加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    163張
  • 產業
    上櫃 其他電子類股

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建暐 (8092)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1012.51517.52022.525Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00122.2022.10-1154-0.65%
2025/04/2900.00618.9519.30-6186-3.22%
2025/04/28318.5700.0018.6531841.63%
2025/04/25318.0000.0017.7031831.64%
2025/04/21015.2000.0015.1501860.00%
2025/04/1800.00015.0015.2001870.00%
2025/04/1700.00014.8015.1001860.00%
2025/04/16016.1500.0015.1501860.01%
2025/04/15016.0500.0015.0501850.00%
2025/04/14015.9900.0014.6001850.00%
2025/04/11015.1900.0014.6001830.00%
2025/04/10014.3500.0014.3501790.00%
2025/04/08014.9800.0014.4501660.00%
2025/04/07018.9500.0015.8001630.00%
2025/04/02019.0000.0017.5501630.00%
2025/03/28019.5500.0018.7001620.00%
2025/03/25020.1300.0019.2001590.00%
2025/03/21018.8000.0018.7501450.00%
2025/03/18019.6500.0019.0501460.00%
2025/03/17119.90120.0019.7501440.00%
2025/03/14019.3500.0018.7001460.00%
2025/03/04021.4500.0019.9001540.00%
2025/02/25121.5000.0021.2011470.68%
2025/02/24020.9000.0021.0501450.00%
2025/02/20121.05321.0521.05-2144-1.38%
2025/02/19221.2500.0021.4521441.39%
2025/02/18022.9500.0021.6001440.00%
2025/02/13022.4500.0022.2001450.00%
2025/02/11022.4000.0022.3001440.00%
2025/02/05023.55123.5023.70-1135-0.73%
2025/02/04222.20221.9021.7501300.00%
2025/01/15018.5500.0018.3501290.00%
2024/12/3100.00920.2220.25-9139-6.44%
2024/12/11222.533022.3122.30-28168-16.57%
2024/12/10223.6500.0023.5521651.21%
2024/12/0900.00121.5022.10-1161-0.62%
2024/11/2500.00121.8021.80-1173-0.58%
2024/11/12022.5000.0022.5001860.00%
2024/11/01122.4000.0023.1512300.43%
2024/10/30023.7500.0023.4002300.00%
2024/10/1800.00123.2023.20-1218-0.46%
2024/09/2300.00125.6525.50-1713-0.14%
2024/09/1300.00225.1525.40-2772-0.26%
2024/09/101023.8500.0023.65107821.28%
2024/08/29027.0000.0025.7508070.00%
2024/08/19025.4500.0025.3009250.00%
2024/08/02126.05126.2025.9509750.00%
2024/07/23227.1000.0026.6021,0670.19%
2024/07/18227.65228.2028.3001,1340.00%
2024/07/152229.0200.0028.60221,2681.73%
2024/07/12829.623.129.8228.904.91,2700.39%
2024/07/117.131.06130.7530.706.11,2580.48%
2024/07/10332.981633.0834.10-131,191-1.09%
2024/07/09232.50433.2831.00-21,141-0.18%
2024/07/081032.63431.9131.8561,1140.54%
2024/07/0500.001530.6730.70-151,024-1.46%
2024/07/04427.50327.7527.9519680.10%
2024/07/01227.0000.0026.9021,0620.19%
2024/06/28227.25627.4426.85-41,137-0.35%
2024/06/27627.57927.7327.60-31,167-0.26%
2024/06/26228.0000.0027.7521,2000.17%
2024/06/25125.9000.0026.1011,2440.08%
2024/06/24125.8500.0026.0011,3600.07%
2024/06/2100.00226.2526.35-21,502-0.13%
2024/06/1900.00125.8526.15-11,556-0.06%
2024/06/18125.8000.0025.9511,5990.06%
2024/06/1400.00627.0027.00-61,604-0.37%
2024/06/13627.45127.2027.4051,6070.31%
2024/06/12127.0500.0027.0011,6230.06%
2024/06/0500.00126.2526.30-11,681-0.06%
2024/06/04226.85126.8026.6011,7030.06%
2024/06/03227.3500.0027.5021,7300.12%
2024/05/311327.8700.0027.60131,7650.74%
2024/05/3000.00328.1027.95-31,788-0.17%
2024/05/29928.221227.7827.95-31,804-0.17%
2024/05/28427.00227.3527.0021,7940.11%
2024/05/271127.0300.0026.60111,8450.60%
2024/05/24426.7500.0027.1541,9070.21%
2024/05/23125.50125.0525.0001,9080.00%
2024/05/22126.8000.0025.6011,9190.05%
2024/05/1700.002024.6524.65-201,972-1.01%
2024/05/15225.2500.0024.7021,9900.10%
2024/05/13625.8800.0025.9561,9830.30%
建暐10月營收0.36億元年增1.03% 1—10月達2.65億元Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/09/28
　＊法說會：千興、中工、力旺、東洋、啟發電 　＊股東臨時會：建暐 　＊減資後新股掛牌：喬鼎、天方...詳全文
建暐8月營收0.44億元年增169.17% 1—8月達2.05億元Anue鉅亨－2020/09/10
...詳全文
建暐 相關文章
建暐 相關影音