建暐 (8092)-新光-高雄券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
26.10
漲跌
▼1.35
漲幅
-4.92%
成交量
1,085張
產業
上櫃其他電子類股▼0.13%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	30.40	0	0.00	29.10	1	1,691	0.06%
2024/04/12	0	0.00	0	29.20	29.70	0	1,672	0.00%
2024/04/11	0	30.00	0.3	29.95	29.35	-0.3	1,646	-0.02%
2024/04/10	0.3	29.25	1	29.35	29.30	-0.7	1,633	-0.04%
2024/04/09	0	30.65	0	0.00	29.90	0	1,610	0.00%
2024/04/08	0	32.90	0	0.00	31.70	0	1,578	0.00%
2024/04/03	12	33.96	3	33.43	32.50	9	1,539	0.58%
2024/04/02	17	32.49	1	32.05	32.75	16	1,494	1.07%
2024/03/29	10	28.60	0	0.00	28.90	10	1,356	0.74%
2024/03/28	2	29.60	1	28.65	28.65	1	1,315	0.08%
2024/03/27	5	35.02	4	31.75	31.40	1	1,240	0.08%
2024/03/26	6	32.77	6	34.13	32.80	0	1,121	0.00%
2024/03/25	1	30.60	1	31.20	31.65	0	975	0.00%
2024/03/22	0	28.15	0	0.00	28.80	0	926	0.00%
2024/03/21	0	27.10	1	26.25	26.20	-1	914	-0.11%
2024/03/20	0	26.30	0	0.00	26.30	0	866	0.00%
2024/03/14	0	0.00	6	24.15	24.70	-6	832	-0.72%
2024/03/13	0	0.00	4	24.30	24.70	-4	821	-0.49%
2024/03/07	0	0.00	5	29.70	28.95	-5	737	-0.68%
2024/03/06	0	0.00	7	31.41	31.60	-7	705	-0.99%
2024/03/05	0	0.00	1	28.00	28.75	-1	661	-0.15%
2024/03/04	0	0.00	43	26.10	26.15	-43	630	-6.82%
2024/03/01	33	23.57	3	23.95	23.95	30	599	5.00%
2024/02/29	20	24.55	11	22.92	24.55	9	577	1.56%
2024/02/27	1	23.10	5	23.10	22.60	-4	517	-0.77%
2024/02/26	1	20.25	8	19.73	21.00	-7	435	-1.61%
2024/02/23	7	19.01	5	19.04	19.10	2	409	0.49%
2024/02/22	3	19.05	0	0.00	18.75	3	382	0.78%
2024/02/21	6	17.15	4	17.35	18.00	2	352	0.57%
2024/02/19	0	0.00	1	15.00	15.60	-1	273	-0.37%
2024/02/02	2	14.20	0	0.00	14.00	2	234	0.85%
2024/01/25	2	14.30	0	0.00	14.15	2	222	0.90%
2024/01/24	3	14.45	1	14.75	14.50	2	220	0.91%
2024/01/23	6	14.63	4	14.90	14.65	2	217	0.92%
2024/01/22	3	14.32	4	14.50	14.45	-1	210	-0.48%
2024/01/18	0	0.00	4	14.06	13.80	-4	202	-1.98%
2024/01/17	29	14.39	0	0.00	13.85	29	193	14.97%
2024/01/16	0	0.00	2	14.00	14.70	-2	164	-1.22%
2024/01/15	2	13.30	4	13.25	13.40	-2	127	-1.56%
2024/01/12	3	13.05	0	0.00	13.15	3	126	2.38%
2024/01/11	1	12.65	0	0.00	12.90	1	123	0.81%
2024/01/04	0	0.00	4	13.00	12.90	-4	123	-3.25%
2024/01/02	4	12.95	4	13.15	12.95	0	124	0.00%
2023/12/25	0	0.00	5	13.03	13.10	-5	115	-4.34%
2023/12/21	0	0.00	5	13.14	13.00	-5	109	-4.57%
2023/12/18	4	13.05	0	0.00	13.00	4	99	4.02%
2023/12/14	4	12.70	0	0.00	12.50	4	91	4.36%
2023/12/13	0	0.00	4	12.75	12.75	-4	90	-4.41%
2023/12/08	4	12.15	0	0.00	12.10	4	82	4.88%
2023/12/01	0	0.00	34	11.60	11.70	-34	74	-45.51%
2023/11/24	0	0.00	5	11.65	11.45	-5	75	-6.66%
2023/10/31	1	11.40	1	11.45	11.55	0	105	0.00%
2023/10/30	1	11.15	0	0.00	11.05	1	110	0.90%
2023/10/27	0	0.00	2	10.95	11.10	-2	115	-1.73%
2023/10/26	2	10.70	0	0.00	11.15	2	122	1.63%
2023/10/18	0	0.00	1	10.20	10.10	-1	160	-0.62%
2023/10/17	1	10.15	0	0.00	10.05	1	166	0.60%
2023/10/13	0	0.00	0.1	10.85	10.40	-0.1	187	-0.05%
2023/10/06	0	0.00	0.1	11.20	11.10	-0.1	245	-0.04%
2023/09/19	0	0.00	0.1	11.60	11.40	-0.1	511	-0.02%
2023/09/18	0	0.00	0.2	11.40	11.40	-0.2	512	-0.03%
2023/08/30	0.1	11.90	0	0.00	11.75	0.1	648	0.01%
2023/08/18	0.2	12.05	0	0.00	12.05	0.2	643	0.02%
2023/08/17	0.1	12.20	0	0.00	12.10	0.1	643	0.01%
2023/08/15	0	0.00	4	12.15	12.05	-4	641	-0.62%
2023/08/14	5	12.05	5	12.30	12.15	0	639	0.00%
2023/08/11	3	12.70	0	0.00	12.70	3	633	0.47%
2023/08/10	1	12.75	3	13.00	13.00	-2	630	-0.32%
2023/08/09	0.1	13.05	1	12.85	12.85	-1	627	-0.15%
2023/08/08	0	13.15	0	0.00	13.05	0	623	0.00%
2023/08/07	0	13.50	16	13.45	13.45	-16	621	-2.57%
2023/08/02	0	13.30	0	0.00	12.80	0	611	0.00%
2023/08/01	1	13.50	12	13.47	13.50	-11	603	-1.82%
2023/07/31	0	13.65	0	0.00	13.30	0	598	0.01%
2023/07/28	5	13.22	3	13.20	13.35	2	589	0.34%
2023/07/27	4.1	13.30	5	13.40	13.25	-1	585	-0.16%
2023/07/26	36	13.35	0	0.00	13.25	36	579	6.21%
2023/07/25	22	13.30	0	0.00	13.35	22	565	3.89%
2023/07/20	1	12.15	2	12.53	12.45	-1	553	-0.18%
2023/07/19	1	12.00	0	0.00	12.00	1	548	0.18%
2023/07/18	5	12.84	3	12.60	12.55	2	538	0.37%
2023/07/17	1	13.20	7	13.08	13.00	-6	526	-1.14%
2023/07/14	15	12.73	2	12.80	12.75	13	509	2.55%
2023/07/13	2	12.93	12	13.20	12.60	-10	499	-2.00%
2023/07/12	13	14.08	0	0.00	13.25	13	468	2.77%
2023/07/11	2	12.50	2	13.25	13.45	0	370	0.00%
2023/07/07	2	12.25	0	0.00	12.20	2	330	0.60%
2023/07/05	6	12.10	4	11.85	11.85	2	289	0.69%
2023/06/16	0	0.00	3	13.60	13.35	-3	192	-1.56%
2023/06/15	3	13.80	3	13.70	13.65	0	186	0.00%
2023/06/14	20	14.06	31	13.98	13.95	-11	179	-6.14%
2023/06/13	28	14.09	20	14.54	14.20	8	172	4.63%
2023/06/12	0	0.00	0.1	14.70	14.40	-0.1	160	-0.06%
2023/06/09	7	14.32	0	0.00	14.00	7	130	5.36%
2023/06/08	0	0.00	1	13.65	13.65	-1	88	-1.13%
2023/06/07	5	12.30	5	12.45	12.45	0	76	0.00%
2023/04/27	0	0.00	5	12.05	11.95	-5	61	-8.12%
2023/04/07	0	0.00	6	11.50	11.50	-6	42	-14.07%
2023/03/28	1	11.50	4	11.55	11.30	-3	45	-6.66%
2023/01/17	0	0.00	5	11.60	11.50	-5	117	-4.27%
2022/12/14	6	12.63	0	0.00	12.95	6	112	5.32%
2022/12/01	10	13.70	0	0.00	13.65	10	85	11.66%
2022/11/29	0	0.00	5	13.85	13.85	-5	78	-6.39%
2022/11/28	0	0.00	1	12.20	12.60	-1	67	-1.48%
2022/11/10	1	11.95	0	0.00	11.95	1	89	1.12%
2022/11/08	0	0.00	1	12.60	12.30	-1	88	-1.13%
2022/10/13	1	12.20	1	12.90	12.30	0	134	0.00%
2022/09/21	1	12.35	0	0.00	12.35	1	139	0.72%
2022/09/13	0	0.00	1	12.55	12.50	-1	145	-0.69%
2022/09/12	1	12.05	0	0.00	12.25	1	142	0.70%
2022/09/08	0	0.00	1	12.25	12.00	-1	143	-0.70%
2022/09/06	1	11.95	0	0.00	12.10	1	143	0.70%
2022/09/02	5	12.35	0	0.00	12.35	5	139	3.58%
2022/08/29	0	0.00	2	12.10	12.40	-2	127	-1.57%
2022/08/26	0	0.00	1	12.00	11.80	-1	122	-0.81%
2022/08/24	1	11.55	0	0.00	11.50	1	120	0.83%
2022/08/23	1	11.70	0	0.00	11.70	1	119	0.84%
2022/08/12	1	11.40	0	0.00	11.40	1	113	0.88%
2022/08/03	0	0.00	8	11.40	11.40	-8	74	-10.71%
2022/07/22	0	0.00	5	10.25	10.25	-5	65	-7.63%
2022/07/07	0	0.00	1	10.00	9.91	-1	63	-1.58%
2022/06/29	0	0.00	11	10.61	10.80	-11	64	-17.18%
2022/06/28	11	10.94	0	0.00	11.10	11	60	18.25%
2022/04/14	2	10.75	0	0.00	10.75	2	274	0.73%
2022/03/31	2	12.08	0	0.00	11.85	2	504	0.40%
2022/03/30	4	12.15	4	12.40	12.20	0	534	0.00%
2022/03/28	1	11.30	0	0.00	11.30	1	581	0.17%
2022/03/22	2	11.68	0	0.00	11.95	2	630	0.32%
2022/03/21	1	11.95	0	0.00	11.85	1	625	0.16%
2022/02/15	0	12.10	0	0.00	12.00	0	620	0.00%
2022/02/14	7	11.85	7	11.53	11.85	0	621	0.00%
2022/01/21	0	0.00	7	11.19	11.15	-7	624	-1.12%
2022/01/20	4	11.70	0	0.00	11.75	4	623	0.64%
2022/01/19	3	11.80	0	0.00	11.80	3	623	0.48%
2022/01/18	0.1	12.50	8	11.69	11.70	-7.9	621	-1.27%
2022/01/17	8	11.90	0	0.00	11.90	8	613	1.31%
2022/01/13	1	11.70	0	0.00	11.70	1	601	0.17%
2022/01/07	5	13.54	2	13.45	13.45	3	567	0.53%
2022/01/06	1	12.90	0	0.00	13.15	1	552	0.18%
2022/01/05	4	12.99	11	13.11	12.95	-7	542	-1.29%
2021/12/30	25	14.56	19	14.15	13.90	6	500	1.20%
2021/12/29	0	0.00	1	13.35	14.30	-1	427	-0.23%
2021/12/28	10	13.95	10	13.40	13.00	0	408	0.00%
2021/12/27	17	13.14	90	13.05	13.35	-73	383	-19.04%
2021/12/24	5	12.80	5	13.35	13.35	0	329	0.00%
2021/12/22	63	11.51	39	11.27	11.40	24	275	8.70%
2021/12/21	20	11.60	0	0.00	11.60	20	206	9.70%
2021/12/20	24	10.33	5	10.42	10.55	19	179	10.57%
2021/12/07	3	9.11	0	0.00	9.14	3	141	2.12%
2021/08/26	0	0.00	5	8.03	8.01	-5	122	-4.09%
2021/07/20	10	9.25	0	0.00	9.39	10	171	5.82%
2021/05/19	0	0.00	10	8.93	8.89	-10	224	-4.45%
2021/05/17	10	8.42	0	0.00	9.25	10	218	4.57%
2021/05/03	2	9.75	0	0.00	9.70	2	186	1.07%
2021/04/29	3	9.93	0	0.00	9.90	3	185	1.62%
2021/03/24	0	9.80	0	0.00	9.70	0	131	0.00%
2021/03/17	0	0.00	1	9.33	9.27	-1	119	-0.84%
2020/10/14	0	0.00	1	9.47	9.37	-1	286	-0.35%
2020/10/12	1	9.23	0	0.00	9.21	1	294	0.34%
2020/08/13	0	0.00	4	11.10	11.40	-4	317	-1.26%
2020/08/07	2	11.65	0	0.00	11.45	2	277	0.72%
2020/08/06	2	11.60	0	0.00	11.65	2	271	0.74%
2020/08/04	0	0.00	2	12.40	12.45	-2	238	-0.84%
2020/08/03	0	0.00	2	10.85	11.35	-2	194	-1.03%
2020/07/29	1	9.92	0	0.00	9.92	1	160	0.62%
2020/07/28	0	0.00	10	9.67	10.00	-10	156	-6.41%
2020/07/27	13	10.50	0	0.00	10.50	13	146	8.84%
2020/07/22	0	0.00	10	10.67	10.80	-10	115	-8.63%
2020/07/21	0	0.00	1	10.85	10.90	-1	113	-0.88%
2020/07/16	10	10.55	0	0.00	10.60	10	101	9.81%
2020/07/13	1	10.65	1	10.25	10.70	0	85	0.00%
2020/07/10	1	9.30	0	0.00	9.74	1	73	1.36%
2020/06/18	0	0.00	4	7.80	8.20	-4	36	-11.00%
2020/06/10	1	7.42	0	0.00	7.58	1	35	2.83%
2020/06/08	3	7.57	0	0.00	7.75	3	36	8.20%
2020/05/25	0	0.00	1	7.31	7.50	-1	37	-2.64%
2019/09/03	0	0.00	2	7.88	7.85	-2	36	-5.52%
2019/08/30	2	8.00	0	0.00	7.91	2	37	5.38%
2018/11/01	0	0.00	2	9.45	9.32	-2	74	-2.70%
2018/10/01	0	0.00	2	9.89	9.90	-2	152	-1.31%
2018/08/03	2	14.00	3	13.87	14.30	-1	207	-0.48%
2018/08/02	0	0.00	5	13.00	13.00	-5	178	-2.80%
2018/06/19	0	0.00	1	11.50	11.50	-1	238	-0.42%
2018/06/12	5	12.87	0	0.00	13.00	5	224	2.23%
2018/06/07	0	0.00	3	11.55	11.30	-3	193	-1.55%
2018/06/05	9	12.18	0	0.00	12.20	9	187	4.80%
2018/05/16	0	0.00	1	9.95	9.91	-1	174	-0.57%
2018/05/14	1	10.70	0	0.00	10.75	1	171	0.58%
2018/05/02	0	0.00	2	10.25	10.40	-2	158	-1.27%
2018/04/30	2	10.80	0	0.00	10.85	2	155	1.29%
2018/04/20	0	0.00	1	10.70	10.55	-1	138	-0.72%
2018/04/18	4	12.71	0	0.00	12.15	4	118	3.37%
2018/04/16	1	11.70	0	0.00	12.25	1	105	0.95%
2018/03/28	0	0.00	2	8.31	8.30	-2	57	-3.48%
2018/03/05	0	0.00	5	8.38	8.35	-5	55	-8.95%
2018/03/01	2	8.58	0	0.00	8.40	2	55	3.59%
2018/02/27	5	8.52	1	8.52	8.52	4	52	7.58%