LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)
  • 股價
    15.95
  • 漲跌
    ▲0.35
  • 漲幅
    +2.24%
  • 成交量
    66
  • 產業
    上櫃 電子零組件類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
保銳 (8093)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00115.8515.90-1149-0.67%
2024/03/18016.0000.0015.7501540.00%
2024/03/06217.13117.1017.1011750.57%
2024/03/05216.6500.0016.5021671.19%
2024/02/271016.5000.0016.20101636.10%
2024/02/26316.35516.4516.60-2164-1.22%
2024/02/23616.68516.3016.3011670.60%
2024/02/221317.08416.8316.8091675.38%
2024/02/211416.8500.0017.25141608.72%
2024/02/20115.9000.0015.7011450.69%
2024/02/191016.2000.0016.10101476.80%
2024/01/2400.00115.9016.05-1199-0.50%
2023/12/2800.00217.3016.60-2394-0.51%
2023/12/01217.6500.0017.6524030.50%
2023/10/2600.00118.1517.95-1530-0.19%
2023/10/25117.8500.0017.9015480.18%
2023/10/2000.00517.3017.40-5664-0.75%
2023/10/1900.00518.0218.00-5686-0.73%
2023/10/18419.2800.0019.2046930.58%
2023/10/1700.000.118.1518.15-0.1686-0.01%
2023/10/12217.75317.4517.65-1731-0.14%
2023/10/11418.011117.7517.45-7744-0.94%
2023/10/061419.85318.9019.30117571.45%
2023/10/05119.45120.0020.0007520.00%
2023/10/043.116.7800.0018.203.17650.40%
2023/09/07016.1000.0016.0001,0980.00%
2023/09/04016.4500.0016.5501,1050.00%
2023/08/3100.00016.7516.8501,1060.00%
2023/08/28016.6500.0016.0001,1010.00%
2023/08/24017.2500.0017.3001,0930.00%
2023/08/22017.8000.0017.5501,0890.00%
2023/08/21117.2500.0017.3011,0820.09%
2023/08/17017.4500.0017.3501,0760.00%
2023/08/1600.001817.5017.75-181,084-1.66%
2023/08/151817.2900.0017.40181,0811.66%
2023/08/14017.2900.0017.2001,0800.00%
2023/08/10016.95216.9016.50-21,068-0.19%
2023/08/09118.4000.0018.3011,0630.09%
2023/08/08018.8100.0018.8001,0660.00%
2023/08/070.119.5500.0019.450.11,0650.00%
2023/08/04118.8500.0019.4011,0680.09%
2023/08/0200.00219.4519.75-21,086-0.18%
2023/08/0100.004.221.6221.45-4.21,067-0.40%
2023/07/3100.00225.1023.75-21,066-0.19%
2023/07/28225.40525.1525.15-31,064-0.28%
2023/07/27226.90026.4027.2021,0650.19%
2023/07/2613.128.622.227.4426.2010.91,0841.00%
2023/07/251026.020.728.2528.259.31,0790.86%
2023/07/2400.000.125.0525.70-0.11,061-0.01%
2023/07/20223.78323.5523.40-11,157-0.09%
2023/07/18426.461525.6124.35-111,151-0.96%
2023/07/17226.703.526.3526.10-1.51,131-0.13%
2023/07/140.225.64124.8025.10-0.81,105-0.07%
2023/07/131523.8400.0025.50151,0861.38%
2023/07/12124.0000.0023.9011,0610.09%
2023/07/110.224.75223.8324.00-1.81,036-0.17%
2023/07/10126.041625.9725.80-151,000-1.50%
2023/07/071323.991122.4024.3529380.21%
2023/07/061122.15721.8022.1548580.47%
2023/07/05119.851320.1520.15-12815-1.47%
2023/07/04117.601118.1018.35-10784-1.27%
2023/07/03916.09116.5016.7087391.08%
2023/06/291016.001615.4015.40-6723-0.83%
2023/06/281616.2600.0016.20167132.24%
2023/06/2700.00315.6315.70-3689-0.44%
2023/06/21014.3500.0014.4006640.00%
2023/06/19014.4000.0014.4006600.00%
2023/06/152.315.0100.0014.802.36540.35%
2023/06/14315.6300.0015.4036460.46%
2023/06/12114.1000.0014.0516080.17%
2023/06/090.514.2100.0014.000.56060.08%
2023/06/080.514.4800.0014.400.56040.07%
2023/06/070.114.7000.0014.650.16020.01%
2023/05/240.115.8000.0015.550.15960.01%
2023/05/230.115.9500.0016.050.16000.02%
2023/05/2200.00115.0016.30-1601-0.17%
2023/05/1900.00114.9014.85-1600-0.17%
2023/05/1600.00115.0014.90-1610-0.16%
2023/05/1200.00115.2015.90-1604-0.17%
2023/05/111116.85516.6016.0565931.01%
2023/05/091016.7000.0016.70105681.76%
2023/05/08118.7000.0018.5015390.19%
2023/05/0500.00119.5018.90-1528-0.19%
2023/05/0400.00219.3018.55-2500-0.40%
2023/05/03418.30219.3019.3024780.42%
2023/05/02318.478.119.0119.00-5.1455-1.13%
2023/04/28818.263517.5218.35-27406-6.64%
2023/04/27316.55216.6816.7013550.28%
2023/04/26216.7361.717.6117.30-59.7316-18.86%
2023/04/255216.0530.816.0516.0521.22378.91%
2023/04/2400.004014.0914.60-40177-22.48%
2023/04/13513.2000.0012.9551503.33%
2023/04/10012.9500.0012.9501420.02%
2023/04/0700.00613.0413.00-6142-4.22%
2023/03/3120.113.2500.0013.1020.114014.35%
2023/03/30512.6500.0012.6551343.71%
2023/03/28512.6900.0012.6051353.70%
2023/03/21112.0500.0012.1011410.71%
2023/03/09113.0000.0012.9511390.72%
2023/03/07113.0000.0013.0511380.72%
2023/03/06213.1000.0013.0021351.47%
2023/03/021113.2500.0013.25111298.47%
2023/02/21113.8500.0013.2511170.85%
2023/02/17113.5000.0013.2011060.94%
2023/02/1400.00311.9712.30-398-3.06%
2023/02/13311.601812.2712.30-1591-16.32%
2023/02/08111.3000.0011.1511040.96%
2023/01/03210.8500.0010.8521311.52%
2022/12/161012.1500.0012.10101905.25%
2022/12/15511.9500.0012.0052062.42%
2022/12/02111.5000.0011.5512900.34%
2022/11/1000.00512.1012.30-5288-1.73%
2022/11/08513.2000.0012.4052801.78%
2022/11/0700.00112.2012.20-1268-0.37%
2022/11/0200.00211.1011.40-2257-0.78%
2022/11/01110.1000.0010.4012540.39%
2022/10/25110.4000.0010.7512560.39%
2022/10/1700.00111.1011.40-1256-0.39%
2022/10/12110.7000.0010.5512540.39%
2022/10/07111.5000.0011.7512510.40%
2022/10/0500.00112.3511.90-1248-0.40%
2022/09/30112.2000.0012.4012340.43%
2022/09/2300.003012.7512.55-30202-14.78%
2022/09/213214.2600.0015.003217118.68%
2022/09/2000.00213.7513.75-2142-1.40%
2022/09/1900.00112.5012.50-1119-0.84%
2022/09/16111.4500.0011.4011050.95%
2022/09/050.110.9000.0010.800.1820.12%
2022/07/1900.0046.736.80-454-7.40%
2022/07/1445.9000.006.254537.47%
2022/06/2000.0017.517.30-1113-0.88%
2022/06/0800.0018.108.05-1121-0.82%
2022/06/0618.0000.008.0011210.82%
2022/05/2027.6900.007.7021261.58%
2022/04/0800.0018.488.40-1173-0.57%
2022/04/0718.4000.008.3311860.54%
2022/03/3048.8000.008.8141992.00%
2022/03/2918.0539.029.00-2193-1.03%
2022/03/250.18.4548.638.75-3.9174-2.23%
2022/03/2400.0017.407.96-1156-0.64%
2022/03/2317.1500.007.2411520.66%
2022/03/1817.6000.007.6011440.69%
2022/03/1000.0028.018.04-2142-1.40%
2022/02/1418.1500.008.2011460.68%
2022/02/0800.0018.498.45-1154-0.65%
2022/01/2118.3000.008.2111550.64%
2022/01/1900.0038.308.38-3156-1.92%
2022/01/1838.1838.408.4801560.00%
2022/01/1400.0078.878.48-7156-4.47%
2022/01/1318.8000.008.7811560.64%
2022/01/1200.0019.059.10-1155-0.64%
2022/01/1119.0559.129.07-4155-2.57%
2022/01/0529.4700.009.5621501.33%
2022/01/031510.4600.0010.151513611.01%
2021/12/1600.0058.148.05-566-7.54%
2021/12/1300.0028.098.23-266-3.03%
2021/12/0700.0077.998.00-764-10.84%
2021/12/0618.0000.008.001651.53%
2021/12/0100.0018.258.01-166-1.50%
2021/11/2300.0018.168.32-169-1.43%
2021/11/1517.9800.008.091691.44%
2021/11/1018.1700.008.271711.40%
2021/11/05107.9900.008.02107213.88%
2021/11/0200.0017.787.81-173-1.36%
2021/10/27107.8000.007.79107812.79%
2021/10/2200.0017.667.77-198-1.02%
2021/10/0817.5000.007.5811200.83%
2021/08/2000.0018.458.45-1193-0.52%
2021/07/3000.00109.599.54-10257-3.89%
2021/07/2939.8800.009.7832571.16%
2021/07/28910.0829.349.5372572.71%
2021/07/27210.0200.0010.1522600.77%
2021/07/21109.1900.009.12102933.41%
2021/07/1619.1600.009.1613340.30%
2021/07/1200.0019.259.25-1385-0.26%
2021/07/0800.0029.399.43-2408-0.49%
2021/07/0519.2200.009.5314930.20%
2021/07/0229.2500.009.2525410.37%
2021/06/3000.0029.269.33-2657-0.30%
2021/06/2200.00509.379.40-50700-7.14%
2021/06/17510.0500.009.9957510.66%
2021/06/1600.00109.929.92-10771-1.30%
2021/06/1500.001310.0110.00-13788-1.65%
2021/06/1100.00509.849.79-50790-6.33%
2021/06/04310.3000.0010.3538080.37%
2021/06/03410.40210.4010.4528090.25%
2021/06/011310.8800.0010.80138061.61%
2021/05/26310.3000.0010.3038160.37%
2021/05/2500.00210.4010.40-2822-0.24%
2021/05/2400.00110.3010.30-1826-0.12%
2021/05/21110.00110.5010.2008390.00%
2021/05/20310.33210.2510.1018510.12%
2021/05/19210.2000.0010.1528640.23%
2021/05/18209.9400.0010.05208792.27%
2021/05/1719.1400.009.1418800.11%
2021/05/1300.00110.4510.00-1864-0.12%
2021/05/11112.3500.0011.8018490.12%
2021/05/07213.2000.0013.3528350.24%
2021/05/06112.4500.0012.5518330.12%
2021/05/051112.5000.0012.45118321.32%
2021/05/0400.00613.4012.40-6831-0.72%
2021/04/2900.00314.3014.20-3814-0.37%
2021/04/281614.7800.0014.55168121.97%
2021/04/27214.90315.3514.90-1816-0.12%
2021/04/221814.97414.6014.15148171.71%
2021/04/211415.0100.0015.05148101.73%
2021/04/2000.001513.9514.50-15793-1.89%
2021/04/1900.003114.2214.15-31794-3.90%
2021/04/1600.001614.4514.40-16794-2.01%
2021/04/15114.15614.4114.45-5796-0.63%
2021/04/1400.0013914.0414.30-139799-17.38% 大賣/鉅額交易
2021/04/13714.41415.0514.3037990.38%
2021/04/09615.41115.3015.3057710.65%
2021/04/086916.3500.0016.00697619.06%
2021/04/07314.85315.2515.7007220.00%
2021/04/0600.00214.3014.30-2683-0.29%
2021/04/01212.7500.0013.0026790.29%
2021/03/31212.7800.0012.7026840.29%
2021/03/30512.25112.2012.2047140.56%
2021/03/251512.5800.0012.30158561.75%
2021/03/23113.0011113.0413.05-110979-11.23% 大賣/鉅額交易
2021/03/221012.80512.6012.8051,0040.50%
2021/03/193012.42112.5012.45291,0142.86%
2021/03/18612.2500.0012.2561,0540.57%
2021/03/17811.7000.0011.7081,0850.74%
2021/03/16111.6500.0011.7011,0900.09%
2021/03/1200.00111.6011.45-11,087-0.09%
2021/03/111111.6300.0011.60111,1080.99%
2021/03/0500.00211.1511.30-21,126-0.18%
2021/02/25211.8000.0011.8021,1210.18%
2021/02/2400.00111.6011.30-11,116-0.09%
2021/02/23111.4000.0011.5511,1090.09%
2021/02/22312.3000.0011.9031,0990.27%
2021/02/1700.00211.0011.00-21,065-0.19%
2021/02/0559.9000.0010.0051,0590.47%
2021/02/0400.0039.989.87-31,058-0.28%
2021/01/2600.00710.8510.70-71,053-0.66%
2021/01/2500.00110.6510.75-11,051-0.10%
2021/01/22410.2600.0010.3541,0470.38%
2021/01/21410.5500.0010.5541,0430.38%
2021/01/1800.00111.2011.00-11,022-0.10%
2021/01/152.111.8700.0011.802.11,0110.21%
2021/01/141211.3800.0012.15129921.21%
2021/01/13211.0500.0011.0529760.20%
2021/01/121511.18111.3011.10149721.44%
2021/01/062112.30211.7012.05199551.99%
2021/01/051012.6500.0012.65109351.07%
2020/12/311113.1500.0013.15119101.21%
2020/12/301213.5300.0013.55128941.34%
2020/12/292614.12113.8513.70258862.82%
2020/12/284513.971313.8814.20328563.74%
2020/12/253113.161612.9512.95158161.84%
2020/12/24313.47113.8013.4028000.25%
2020/12/232212.172812.5613.30-6764-0.79%
2020/12/225912.5227.512.9912.1031.57444.23%
2020/12/214413.62313.4013.35417195.70%
2020/12/18214.1514214.1714.50-140693-20.20% 大賣/鉅額交易
2020/12/17212.605113.3013.30-49647-7.56%
2020/12/163611.9100.0012.10366495.54%
2020/12/1553.510.90410.8411.0049.56078.14%
2020/12/147811.36311.1511.207559112.68%
2020/12/114010.274.510.3210.4535.55376.60%
2020/12/10209.69199.639.5314990.20%
2020/12/0959.48109.549.45-5516-0.97%
2020/12/080.59.5100.009.530.55280.09%
2020/12/0700.00129.949.59-12529-2.26%
2020/12/0419.82339.559.85-32517-6.19%
2020/12/0300.0019.038.96-1514-0.19%
2020/12/02109.0500.009.02105431.84%
2020/11/3099.0400.009.0195671.59%
2020/11/2028.9100.008.9026890.29%
2020/11/1818.9648.658.97-3706-0.42%
2020/11/1200.0058.648.69-5734-0.68%
2020/11/1118.6600.008.7217420.13%
2020/11/0200.0018.688.55-1809-0.12%
2020/10/2859.1000.009.0058880.56%
2020/10/2028.9100.008.9229880.20%
2020/10/1649.2629.159.1021,0070.20%
2020/10/15109.30369.379.41-261,001-2.60%
2020/10/1439.4000.009.5431,0050.30%
2020/10/1329.6500.009.4721,0050.20%
2020/10/1219.4600.009.4611,0090.10%
2020/10/0779.9000.009.9071,0120.69%
2020/10/0629.6000.009.7321,0210.20%
2020/10/05119.4900.009.42111,0341.06%
2020/09/2919.2800.009.1111,0770.09%
2020/09/2829.6119.609.6011,0760.09%
2020/09/2559.701010.259.72-51,078-0.46%
2020/09/24910.1800.0010.1091,0770.84%
2020/09/23911.091611.1010.80-71,072-0.65%
2020/09/221611.25911.2811.6571,0500.67%
2020/09/21210.45510.6410.85-31,009-0.30%
2020/09/1800.001010.159.90-10976-1.02%
2020/09/1700.004010.019.80-40972-4.12%
2020/09/16109.8200.009.77109581.04%
2020/09/1400.005610.039.82-56942-5.94%
2020/09/1119.4000.009.4019180.11%
2020/09/1000.0079.929.51-7902-0.78%
2020/09/09289.5629.909.67269002.89%
2020/09/08209.862010.9010.0008900.00%
2020/09/07410.285510.4610.50-51867-5.88%
2020/09/04149.5900.009.58148401.67%
2020/09/03219.8900.009.83218362.51%
2020/09/02109.5979.959.9838200.37%
2020/09/01699.7529.709.68678038.34%
2020/08/31610.1717210.1610.20-166771-21.52% 大賣/鉅額交易
2020/08/2800.0069.309.30-6716-0.84%
2020/08/2778.4900.008.4676961.00%
2020/08/2118.8000.008.9916730.15%
2020/08/2049.0438.228.2016710.15%
2020/08/1959.1500.009.0056660.75%
2020/08/1829.0000.008.9126580.30%
2020/08/1718.6500.008.8516510.15%
2020/08/14488.8600.008.77486437.46%
2020/08/1319.14929.299.09-91629-14.46%
2020/08/1259.6000.009.1256190.81%
2020/08/1139.5600.009.4536130.49%
2020/08/10228.9100.009.05226033.64%
2020/08/0799.7700.009.4095911.52%
2020/08/0600.0069.999.98-6579-1.03%
2020/08/05209.88110.009.95195723.32%
2020/08/043210.4700.0010.15325575.74%
2020/08/031710.7000.0011.05175323.19%
2020/07/3100.0049.9810.05-4490-0.81%
2020/07/30208.9800.009.18204734.22%
2020/07/29328.1018.109.15314686.62%
2020/07/2869.8329.628.9644580.87%
2020/07/27169.8159.929.95114432.48%
2020/07/24259.1361.19.329.33-36.1412-8.74%
2020/07/2377.8400.008.4973791.85%
2020/07/2256.5300.007.7253561.40%
2020/07/20106.3900.006.68103452.89%
2020/07/1300.0028.538.75-2312-0.64%
2020/07/1000.0048.708.39-4301-1.32%
2020/07/09109.3229.329.3282912.75%
2020/07/0814.110.825010.3510.35-35.9271-13.21%
2020/07/06410.45110.4510.4532361.27%
2020/07/0349.5029.509.5022290.87%
2020/07/01537.5200.007.865319726.88%
2020/06/30106.9700.007.15101755.71%
2020/06/2425.8500.005.9321451.38%
2020/06/1855.6500.005.7251453.44%
2020/06/17185.9000.005.871814412.45%
2020/06/16155.9000.006.001514310.42%
2020/06/1535.7700.005.7731382.17%
2020/06/10175.8600.005.811713312.77%
2020/06/0915.3000.005.3811250.80%
2020/06/0545.2000.005.2241273.14%
2020/06/0455.2500.005.2051263.94%
2020/06/03105.1500.005.25101277.84%
2020/05/2800.0055.355.14-5123-4.06%
2020/05/2700.00155.315.30-15118-12.64%
2020/05/13104.1200.004.15109110.98%
2020/05/07104.3400.004.29107912.58%
2020/04/2900.0014.254.34-177-1.29%
2020/04/1700.00104.364.39-1079-12.57%
2020/04/1514.3800.004.351781.27%
2020/04/08103.2500.003.35106415.47%
2020/03/0500.00155.415.48-1554-27.35%
2020/03/0300.00275.475.48-2755-48.96%
2020/02/2700.00185.455.57-1855-32.15%
2020/01/1700.0055.685.69-561-8.12%
2019/12/2655.4000.005.435549.26%
2019/12/20105.5300.005.47105418.30%
2019/12/1255.7500.005.795519.63%
2019/12/10155.7800.005.76155029.53%
2019/12/0555.7500.005.7354411.33%
2019/12/0445.7055.615.77-143-2.31%
2019/12/0325.5300.005.702414.78%
2019/11/2945.5800.005.584409.78%
2019/11/2855.5500.005.5854012.21%
2019/11/2655.4000.005.4453912.69%
2019/11/06155.3600.005.38153740.04%
2019/10/2815.3500.005.361352.84%
2019/10/2545.3000.005.3643511.20%
2019/09/2000.0025.745.74-255-3.62%
2019/09/1800.0025.755.75-258-3.43%
2019/07/2600.0016.016.00-169-1.45%
2019/07/1700.0016.106.12-171-1.40%
2019/06/0315.7300.005.851571.75%
2019/04/2616.2000.006.251651.53%
2019/03/1816.3000.006.391571.75%
2019/02/1500.0056.506.59-555-9.08%
2019/01/3000.0016.496.50-154-1.84%
2019/01/1116.7800.006.751591.68%
2019/01/0900.0046.896.88-460-6.61%
2018/11/3000.0017.106.75-1131-0.76%
2018/11/2700.0066.856.80-6136-4.40%
2018/11/0800.0016.346.30-1183-0.54%
2018/10/1216.1500.006.5012750.36%
2018/10/1100.0016.606.49-1277-0.36%
2018/10/0900.0037.357.21-3278-1.08%
2018/10/0517.6657.607.55-4281-1.42%
2018/10/0300.0058.047.95-5285-1.75%
2018/09/2617.9500.007.9813280.30%
2018/09/2000.0018.007.97-1337-0.30%
2018/09/1828.3500.008.2723420.58%
2018/09/0700.0049.859.40-4358-1.11%
2018/09/0549.0000.009.3343501.14%
2018/08/1628.6700.008.6025550.36%
2018/08/1319.3500.009.3515700.18%
2018/08/10210.5000.0010.3525640.35%
2018/08/09310.8000.0010.8535670.53%
2018/08/03111.15111.6011.2006060.00%
2018/08/01111.3000.0011.2516700.15%
2018/07/2700.00112.0011.80-1704-0.14%
2018/07/26111.95211.9511.80-1712-0.14%
2018/07/25212.3000.0012.3027090.28%
2018/07/13111.2500.0011.2018490.12%
2018/07/06111.8000.0011.8011,0360.10%
2018/07/0400.00112.8012.85-11,150-0.09%
2018/07/02112.20112.2512.1501,2770.00%
2018/06/29112.6500.0012.5011,4010.07%
2018/06/2700.00212.6812.70-21,607-0.12%
2018/06/26212.1500.0012.9521,6320.12%
2018/06/2500.00112.4012.45-11,684-0.06%
2018/06/20212.8300.0012.7521,8000.11%
2018/06/19113.1000.0013.1011,8770.05%
2018/06/14413.4000.0013.4042,0390.20%
2018/06/1300.00214.2014.00-22,054-0.10%
2018/06/12113.00313.0012.95-22,048-0.10%
2018/06/11213.18413.7813.20-22,055-0.10%
2018/06/08414.55714.5014.45-32,060-0.15%
2018/06/07114.30114.3014.2502,0760.00%
2018/06/06115.15315.4014.90-22,088-0.10%
2018/06/05614.83714.7615.55-12,107-0.05%
2018/06/04514.10113.5014.1542,0770.19%
2018/06/01212.6000.0012.9022,1180.09%
2018/05/3100.001612.7012.75-162,124-0.75%
2018/05/3000.00113.2013.10-12,140-0.05%
2018/05/29112.4500.0012.4512,2000.05%
2018/05/28112.6000.0012.2512,2040.05%
2018/05/2500.001012.7012.60-102,202-0.45%
2018/05/2100.001913.6513.50-192,241-0.85%
2018/05/16213.9000.0013.9522,2290.09%
2018/05/14513.6000.0013.7552,2080.23%
2018/05/111014.231814.3614.00-82,196-0.36%
2018/05/10414.93714.9514.80-32,177-0.14%
2018/05/092314.90715.4315.60162,1450.75%
2018/05/08414.88114.7514.2032,1060.14%
2018/05/0300.00113.6013.35-12,069-0.05%
2018/05/02114.25114.3014.0002,0600.00%
2018/04/301114.65515.0714.8062,0470.29%
2018/04/27612.86613.6314.7002,0220.00%
2018/04/26513.4900.0013.4051,9930.25%
2018/04/25114.9000.0014.8511,9620.05%
2018/04/24215.5000.0015.5521,9440.10%
2018/04/20116.50916.5016.50-81,903-0.42%
2018/04/19117.1000.0017.1511,8850.05%
2018/04/18917.15117.0016.8581,8590.43%
2018/04/17116.70216.1517.25-11,823-0.05%
2018/04/16215.70116.1515.7011,7780.06%
2018/04/132518.10218.0316.90231,7441.32%
2018/04/12218.85818.9218.70-61,694-0.35%
2018/04/11918.4900.0018.4591,6550.54%
2018/04/10220.40220.4020.5001,5770.00%
2018/04/09422.49222.0521.7021,5220.13%
2018/04/03623.92424.6024.1021,4540.14%
2018/04/021423.94123.9525.30131,3710.95%
2018/03/31121.60122.6023.0001,2450.00%
2018/03/3000.00421.1020.95-41,131-0.35%
2018/03/2900.00620.8020.80-61,030-0.58%
2018/03/28116.80718.9518.95-61,000-0.60%
2018/03/27117.00217.0017.25-1941-0.11%
2018/03/26717.671118.0517.30-4903-0.44%
2018/03/231117.861617.4818.50-5861-0.58%
2018/03/222119.662219.0319.00-1812-0.12%
2018/03/212120.16520.2020.20167262.20%
2018/03/20117.00116.9018.4005950.00%
2018/03/1900.00516.3016.90-5557-0.90%
2018/03/1600.00515.2015.40-5529-0.94%
2018/03/15115.50115.2015.4005150.00%
2018/03/14115.0000.0016.0514960.20%
2018/03/13515.0600.0014.7554651.07%
2018/03/12314.4000.0014.5034390.68%
2018/03/0900.00214.0315.00-2409-0.49%
2018/03/08117.1000.0015.5013570.28%
2018/03/07617.25517.2517.2013230.31%
2018/03/05114.3000.0014.3012340.43%
2018/03/0200.00213.0013.00-2206-0.97%
2018/02/2328.4700.008.932882.27%
2018/02/2138.4700.008.403535.63%
保銳 相關文章
保銳 相關影音