常珵 (8097)-新光-高雄券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	82.10	0	82.60	83.20	1	1,625	0.06%
2025/01/14	0.1	81.30	0.5	81.10	81.40	-0.3	1,702	-0.02%
2025/01/13	0	78.80	1	80.40	80.40	-1	1,746	-0.06%
2025/01/10	5	80.54	6	80.63	80.20	-1	1,805	-0.06%
2025/01/08	2	81.30	2	81.55	81.80	0	2,151	0.00%
2025/01/06	0	0.00	4	81.55	82.50	-4	2,172	-0.18%
2025/01/02	5	83.86	0	0.00	82.90	5	2,160	0.23%
2024/12/31	0	86.90	0	0.00	86.60	0	2,182	0.00%
2024/12/30	1	85.90	0	0.00	88.10	1	2,242	0.04%
2024/12/27	1	91.00	0	0.00	90.40	1	2,341	0.04%
2024/12/26	0	0.00	1.1	92.55	93.40	-1.1	2,337	-0.05%
2024/12/25	1	90.50	0	0.00	90.00	1	2,298	0.04%
2024/12/20	1	92.40	0	0.00	90.00	1	2,242	0.04%
2024/12/19	0	0.00	2	90.80	91.40	-2	2,210	-0.09%
2024/12/18	0	0.00	1	89.50	89.40	-1	2,179	-0.05%
2024/12/17	2	84.20	4.4	82.99	83.40	-2.4	2,156	-0.11%
2024/12/16	2.4	95.52	5.4	90.96	90.40	-3	2,093	-0.14%
2024/12/13	1	95.50	0	0.00	95.50	1	2,028	0.05%
2024/12/12	1.4	93.80	1	92.50	92.90	0.4	1,989	0.02%
2024/12/11	3	90.13	2	90.70	92.70	1	1,909	0.05%
2024/12/10	4	88.25	1	88.60	88.50	3	1,866	0.16%
2024/12/09	6	90.57	3	91.33	89.80	3	1,825	0.16%
2024/12/06	42	90.52	17	90.92	90.00	25	1,731	1.44%
2024/12/05	1	84.50	0	0.00	85.00	1	1,575	0.06%
2024/12/04	0	0.00	0.5	83.70	84.20	-0.5	1,561	-0.03%
2024/12/03	1	84.00	1	83.30	84.00	0	1,547	0.00%
2024/11/28	0	0.00	3	80.50	80.20	-3	1,521	-0.20%
2024/11/27	0	0.00	0.3	80.50	82.00	-0.3	1,511	-0.02%
2024/11/26	0	0.00	1	81.20	81.40	-1	1,500	-0.07%
2024/11/25	0.1	83.00	3	83.40	83.20	-2.9	1,492	-0.19%
2024/11/22	4	81.68	2	81.80	82.00	2	1,481	0.14%
2024/11/21	2	81.45	0	0.00	80.80	2	1,453	0.14%
2024/11/20	3	81.17	1	81.00	80.90	2	1,440	0.14%
2024/11/19	0	0.00	1	80.30	80.10	-1	1,424	-0.07%
2024/11/18	1.3	79.42	1	79.00	78.80	0.3	1,414	0.02%
2024/11/15	1	79.10	0	0.00	81.00	1	1,403	0.07%
2024/11/14	1	80.30	0	0.00	80.40	1	1,386	0.07%
2024/11/13	1	79.90	1	80.90	78.70	0	1,341	0.00%
2024/11/12	2	80.80	3	79.93	78.60	-1	1,321	-0.08%
2024/11/11	0	79.20	1	80.50	77.20	-1	1,304	-0.08%
2024/11/08	0	79.50	1	76.70	79.10	-1	1,286	-0.08%
2024/11/05	1	77.40	0	0.00	77.00	1	1,267	0.08%
2024/11/01	1	75.10	0	0.00	75.10	1	1,271	0.08%
2024/10/29	0	0.00	3	77.00	75.00	-3	1,259	-0.24%
2024/10/28	0	0.00	1	75.80	77.00	-1	1,248	-0.08%
2024/10/25	6	75.70	6	75.53	75.70	0	1,236	0.00%
2024/10/24	3	75.70	0	0.00	74.80	3	1,218	0.25%
2024/10/22	1	78.00	0	0.00	79.30	1	1,131	0.09%
2024/10/21	6	83.18	4.2	82.83	80.60	1.8	1,091	0.16%
2024/10/18	0	0.00	8	85.80	87.00	-8	1,005	-0.80%
2024/10/17	9.2	85.02	6	86.53	84.80	3.2	956	0.33%
2024/10/16	48.1	85.64	44	86.70	84.20	4.1	882	0.47%
2024/10/15	2	76.40	3	79.67	82.80	-1	614	-0.16%
2024/10/14	1	75.30	0.1	76.00	75.30	0.9	547	0.16%
2024/10/11	0	0.00	6	72.33	71.50	-6	539	-1.11%
2024/10/09	1	72.00	10	71.00	70.60	-9	533	-1.69%
2024/10/07	17	75.41	1.1	74.16	74.50	16	507	3.15%
2024/10/04	0.1	76.20	1	69.40	76.50	-1	464	-0.20%
2024/10/01	5.1	73.36	3	74.03	69.90	2.1	399	0.53%
2024/09/23	0	64.90	0	0.00	64.20	0	253	0.00%
2024/09/20	0	0.00	1	67.20	65.60	-1	257	-0.39%
2024/09/13	1	62.30	0	0.00	62.00	1	255	0.39%
2024/08/20	0	64.80	0	0.00	64.70	0	257	0.00%
2024/07/22	0	67.10	0	0.00	67.00	0	299	0.00%
2024/07/15	0	0.00	0	69.00	69.40	0	389	0.00%
2024/07/09	0	0.00	0	68.30	68.60	0	433	0.00%
2024/07/03	0	0.00	1	64.30	64.80	-1	441	-0.23%
2024/07/01	1	64.10	0	0.00	64.00	1	443	0.23%
2024/06/18	0	0.00	0	63.62	63.60	0	458	0.00%
2024/06/13	0	0.00	0	66.00	66.00	0	464	0.00%
2024/06/11	0	0.00	0	66.30	66.60	0	470	0.00%
2024/06/07	0	0.00	3	64.00	65.10	-3	479	-0.63%
2024/06/05	0	0.00	0	63.20	64.20	0	500	0.00%
2024/05/31	0	0.00	0	63.00	63.00	0	545	0.00%
2024/05/15	0	0.00	1	67.30	66.00	-1	844	-0.12%
2024/05/10	0	0.00	0	69.70	70.00	0	844	0.00%
2024/05/09	0	0.00	0	69.70	70.00	0	844	0.00%
2024/05/06	0	0.00	1	67.90	68.10	-1	851	-0.12%
2024/04/30	0	0.00	0	68.30	68.20	0	852	0.00%
2024/04/25	0	70.60	0	0.00	70.10	0	827	0.00%
2024/04/24	1	71.60	3	69.97	71.70	-2	825	-0.24%
2024/04/23	0	0.00	2	72.60	72.30	-2	786	-0.25%
2024/04/22	0	0.00	1	73.50	72.60	-1	786	-0.13%
2024/04/18	1	73.00	0	0.00	74.20	1	761	0.13%
2024/04/17	1	70.80	3	71.00	71.70	-2	736	-0.27%
2024/04/15	5	67.60	0	67.20	68.10	5	704	0.71%
2024/04/11	0	0.00	2	66.60	66.90	-2	702	-0.28%
2024/04/10	0	0.00	0	66.00	66.30	0	703	0.00%
2024/04/09	0	66.50	0	0.00	66.40	0	705	0.00%
2024/04/01	0	65.90	1	66.00	65.90	-1	783	-0.12%
2024/03/29	0	65.60	0	0.00	65.80	0	812	0.00%
2024/03/28	0	0.00	3	66.07	66.30	-3	822	-0.36%
2024/03/21	0	64.70	0	0.00	65.20	0	854	0.00%
2024/03/20	0	64.58	0	0.00	64.30	0	853	0.00%
2024/03/15	3	65.20	0	0.00	63.90	3	895	0.34%
2024/03/14	1	65.90	1	65.70	65.70	0	893	0.00%
2024/03/13	0	63.38	0	0.00	63.90	0	887	0.00%
2024/03/08	0	62.05	0	0.00	61.40	0	889	0.00%
2024/03/07	0	64.90	0	0.00	62.90	0	886	0.00%
2024/03/05	0	65.50	0	0.00	67.00	0	871	0.00%
2024/03/04	0	67.90	0	0.00	67.00	0	851	0.00%
2024/02/29	0	68.73	0	0.00	68.60	0	841	0.00%
2024/02/26	1	70.10	4	69.70	69.50	-3	825	-0.36%
2024/02/23	2	68.95	2	67.75	67.70	0	779	0.00%
2024/02/22	1	65.40	1	65.50	65.50	0	715	0.00%
2024/02/21	2	64.85	3	66.00	64.60	-1	709	-0.14%
2024/02/20	4	65.18	1	65.30	65.90	3	711	0.42%
2024/02/19	0	68.60	0	0.00	67.80	0	671	0.00%
2024/02/16	0	68.90	0	0.00	69.00	0	653	0.00%
2024/02/15	0	63.80	0	0.00	66.00	0	614	0.00%