錸寶 (8104)-新光-高雄券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	41.55	3	41.35	40.95	-1	6,184	-0.02%
2025/01/20	0	42.45	1	42.99	42.40	-1	6,169	-0.02%
2025/01/17	0	41.90	0	0.00	40.45	0	6,152	0.00%
2025/01/16	2	41.55	0	0.00	40.60	2	6,150	0.03%
2025/01/15	3	42.80	1	41.50	41.50	2	6,139	0.03%
2025/01/14	6	42.25	7	41.30	42.60	-1	6,131	-0.02%
2025/01/13	0	0.00	1	40.90	40.15	-1	6,127	-0.02%
2025/01/10	0	0.00	1	42.60	42.70	-1	6,133	-0.02%
2025/01/09	1	42.00	0	0.00	41.95	1	6,123	0.02%
2025/01/07	1	43.40	0	0.00	42.70	1	6,127	0.02%
2025/01/06	10	42.83	10.5	42.64	42.90	-0.5	6,153	-0.01%
2025/01/03	1.5	41.73	2	42.10	41.50	-0.5	6,147	-0.01%
2025/01/02	1	43.80	0	0.00	42.55	1	6,163	0.02%
2024/12/31	6	43.83	2	44.05	43.85	4	6,280	0.06%
2024/12/30	3	44.75	2	44.25	44.20	1	6,332	0.02%
2024/12/27	1	46.05	0	0.00	46.05	1	6,388	0.02%
2024/12/26	6	47.90	5	48.35	48.05	1	6,407	0.02%
2024/12/25	1.3	47.85	1	48.00	47.40	0.3	6,324	0.00%
2024/12/24	0	0.00	5	47.00	46.75	-5	6,263	-0.08%
2024/12/23	0	0.00	12	47.01	46.80	-12	6,245	-0.19%
2024/12/20	3	46.90	3	46.72	46.90	0	6,239	0.00%
2024/12/19	1	47.05	9	46.81	46.75	-8	6,222	-0.13%
2024/12/18	32	48.08	23	48.37	48.35	9	6,203	0.15%
2024/12/17	6	45.75	14	45.92	45.65	-8	6,121	-0.13%
2024/12/16	9	46.54	9	47.12	46.05	0	6,134	0.00%
2024/12/13	4	48.61	4	47.64	47.45	0	6,166	0.00%
2024/12/12	33	51.53	25	50.48	49.00	8	6,190	0.13%
2024/12/11	5	50.92	5	50.98	50.80	0	6,159	0.00%
2024/12/10	5.1	50.70	10	51.36	51.20	-4.9	6,133	-0.08%
2024/12/09	6.1	52.95	75	52.27	51.20	-68.9	6,097	-1.13%
2024/12/06	4.2	57.19	16	57.36	56.80	-11.8	6,004	-0.20%
2024/12/05	53	58.52	7	58.04	58.40	46	5,956	0.77%
2024/12/04	75	58.36	59	57.80	59.10	16	5,811	0.28%
2024/12/03	7	55.60	15	55.66	55.30	-8	5,523	-0.14%
2024/12/02	23	56.87	15	56.71	56.20	8	5,460	0.15%
2024/11/29	26	56.99	29	57.08	57.40	-3	5,335	-0.06%
2024/11/28	20	55.44	23	55.94	55.90	-3	5,169	-0.06%
2024/11/27	69	58.54	61	58.32	56.80	8	5,077	0.16%
2024/11/26	151	59.64	148	60.10	58.20	3	4,832	0.06%	大買/大賣/
2024/11/25	26	57.73	25	57.73	56.70	1	4,273	0.02%
2024/11/22	39	56.94	42	56.57	57.30	-3	4,044	-0.07%
2024/11/21	124	56.40	147.1	57.41	56.90	-23.1	3,675	-0.63%	大買/大賣/
2024/11/20	9	54.28	17.2	54.37	55.60	-8.2	2,763	-0.30%
2024/11/19	80	50.78	58.1	50.82	50.60	21.9	2,891	0.76%
2024/11/18	17	51.52	19	52.42	53.40	-2	2,478	-0.08%
2024/11/15	29.1	46.61	28	46.79	48.55	1.1	2,232	0.05%
2024/11/14	5	45.70	5	45.48	45.50	0	2,045	0.00%
2024/11/12	2	43.10	2	42.30	41.95	0	2,000	0.00%
2024/11/11	0	41.20	0	0.00	41.30	0	2,005	0.00%
2024/11/07	0	0.00	1	44.30	43.75	-1	2,017	-0.05%
2024/10/29	4	45.90	5	46.19	45.65	-1	2,216	-0.05%
2024/10/17	3.1	46.86	5	46.59	46.25	-1.9	2,648	-0.07%
2024/10/14	2	46.10	0	0.00	45.55	2	2,646	0.08%
2024/10/11	2	46.83	12	46.60	46.95	-10	2,647	-0.38%
2024/10/09	1	44.35	9	44.35	44.35	-8	2,637	-0.30%
2024/10/08	4	46.35	5	46.34	45.60	-1	2,676	-0.04%
2024/10/07	28	49.75	12.1	47.44	46.25	15.9	2,713	0.59%
2024/10/04	0	0.00	6	49.11	49.40	-6	2,643	-0.23%
2024/10/01	11.1	45.60	5	44.99	44.95	6.1	2,937	0.21%
2024/09/30	10	44.08	12	44.72	44.30	-2	3,299	-0.06%
2024/09/26	0	41.60	0	0.00	41.45	0	3,685	0.00%
2024/09/18	2	44.70	2	44.10	44.00	0	4,123	0.00%
2024/09/16	2	45.22	3	44.63	44.00	-1	4,107	-0.02%
2024/09/13	12	43.78	9	44.34	44.40	3	4,078	0.07%
2024/09/10	0	38.95	0	0.00	39.20	0	4,001	0.00%
2024/09/05	0	0.00	1	40.10	39.90	-1	3,990	-0.03%
2024/09/04	3	41.02	0	0.00	40.00	3	3,989	0.08%
2024/09/03	0	0.00	1	42.30	42.25	-1	3,976	-0.03%
2024/09/02	1	43.05	2	42.95	42.20	-1	3,970	-0.03%
2024/08/30	6	43.60	1	43.55	42.90	5	3,952	0.13%
2024/08/29	0	43.80	4	43.84	43.55	-4	3,939	-0.10%
2024/08/28	16	44.98	24.5	44.26	44.25	-8.5	3,911	-0.22%
2024/08/27	2	41.75	1	42.15	42.65	1	3,845	0.03%
2024/08/26	9	42.31	8	42.23	41.80	1	3,829	0.03%
2024/08/23	12	43.03	11	42.63	42.35	1	3,804	0.03%
2024/08/22	36	43.84	36.1	44.32	42.45	-0.1	3,740	0.00%
2024/08/21	44.5	41.52	32	43.04	43.00	12.5	3,501	0.36%
2024/08/20	24	38.66	23	38.91	40.25	1	3,261	0.03%
2024/08/19	1	36.65	11	36.57	36.60	-10	3,219	-0.31%
2024/08/16	16	37.13	1	36.70	36.60	15	3,252	0.46%
2024/08/15	0	0.00	1	35.95	35.60	-1	3,237	-0.03%
2024/08/14	2	35.00	1	35.10	35.15	1	3,236	0.03%
2024/08/09	0	0.00	1	35.45	34.65	-1	3,269	-0.03%
2024/08/08	2	34.53	1	34.35	34.25	1	3,249	0.03%
2024/08/07	0	0.00	1	35.30	34.90	-1	3,234	-0.03%
2024/08/06	6	32.63	6	33.02	32.85	0	3,190	0.00%
2024/08/05	1.1	36.00	0	0.00	36.00	1.1	3,133	0.04%
2024/08/02	3	41.75	3	41.63	39.95	0	3,116	0.00%
2024/08/01	4	43.36	7	44.11	43.25	-3	3,068	-0.10%
2024/07/31	9	44.07	9	44.46	43.70	0	3,041	0.00%
2024/07/30	6	43.24	6	43.28	43.50	0	3,011	0.00%
2024/07/29	7.1	45.59	7	44.49	42.80	0.1	2,966	0.00%
2024/07/26	3	41.37	3	41.08	45.75	0	2,888	0.00%
2024/07/23	11	45.01	9	46.93	44.30	2	2,825	0.07%
2024/07/22	21	51.54	4	50.11	47.65	17	2,705	0.63%
2024/07/19	1	52.94	0.1	54.22	52.90	1	2,597	0.04%
2024/07/18	0	51.70	0	0.00	51.80	0	2,560	0.00%
2024/07/17	0	0.00	1	50.40	50.50	-1	2,544	-0.04%
2024/07/16	0	0.00	2	51.20	50.60	-2	2,536	-0.08%
2024/07/12	0	0.00	1	53.00	53.00	-1	2,510	-0.04%
2024/07/11	1	52.59	6.1	53.89	52.00	-5	2,488	-0.20%
2024/07/10	1.1	51.49	3	47.60	51.10	-1.9	2,456	-0.08%
2024/07/09	0	0.00	2	49.65	49.35	-2	2,401	-0.08%
2024/07/08	1	58.39	6.2	56.68	54.80	-5.2	2,339	-0.22%
2024/07/05	51.1	59.67	35	59.71	57.90	16.1	2,276	0.71%
2024/07/04	59.2	53.47	56.2	54.37	56.30	3	1,913	0.16%
2024/07/03	21.2	49.83	23	48.93	51.20	-1.8	1,468	-0.12%
2024/07/02	32	43.69	47.7	44.65	46.60	-15.7	1,268	-1.23%
2024/07/01	7	41.83	17.1	42.47	42.45	-10.1	1,007	-1.00%
2024/06/28	35	41.56	14.5	41.73	41.50	20.5	896	2.29%
2024/06/27	10.2	41.03	14.2	40.93	40.75	-4	759	-0.53%
2024/06/26	2	37.48	1	37.45	38.45	1	543	0.18%
2024/06/25	0	0.00	1	36.25	36.60	-1	511	-0.20%
2024/06/24	0	0.00	1	37.30	36.85	-1	500	-0.20%
2024/06/21	0.5	37.20	2	37.08	36.90	-1.5	491	-0.31%
2024/06/20	1	36.65	3	35.57	36.30	-2	477	-0.42%
2024/06/18	2	34.85	0	34.93	35.00	2	455	0.44%
2024/06/14	3	35.13	0	0.00	34.85	3	452	0.66%
2024/06/13	0	0.00	0	34.15	34.55	0	446	0.00%
2024/06/12	0	0.00	0	34.30	34.15	0	444	0.00%
2024/06/11	2	35.33	0	0.00	34.20	2	442	0.45%
2024/06/07	1	36.05	1	35.50	35.90	0	436	0.00%
2024/06/06	2	34.93	0	0.00	34.90	2	430	0.46%
2024/06/04	2	35.83	1	35.60	35.45	1	438	0.23%
2024/05/30	1	35.80	0	0.00	35.65	1	477	0.21%
2024/05/29	3	36.23	3	36.15	36.15	0	475	0.00%
2024/05/28	6	35.76	0	34.65	36.15	6	467	1.28%
2024/05/27	2	33.65	0	0.00	34.30	2	450	0.44%
2024/05/23	0.8	35.09	0	0.00	34.30	0.8	433	0.18%
2024/05/22	1.2	36.12	4	35.90	35.75	-2.8	413	-0.68%
2024/05/20	2.2	37.28	0	0.00	36.90	2.2	361	0.61%
2024/05/17	2	38.10	2	37.13	37.00	0	343	0.00%
2024/05/03	0	0.00	3	33.17	33.00	-3	250	-1.20%
2024/05/02	1	32.85	0	0.00	32.90	1	252	0.40%
2024/04/30	2	33.05	0	0.00	33.25	2	255	0.78%
2024/04/25	0	0.00	0	33.75	32.60	0	251	0.00%
2024/04/24	0	35.45	0	0.00	35.25	0	231	0.00%
2024/04/23	0	34.93	0	0.00	34.45	0	224	0.00%
2024/04/22	0	34.74	0	0.00	34.10	0	223	0.00%
2024/04/12	0	34.00	0	0.00	33.70	0	204	0.00%
2024/04/11	0	0.00	2	34.03	34.05	-2	201	-0.99%
2024/04/10	0	0.00	0	33.50	33.50	0	198	0.00%
2024/04/09	0	33.78	0	0.00	33.20	0	197	0.00%
2024/04/08	0	33.65	0	0.00	33.35	0	197	0.00%
2024/03/28	2	33.48	0	0.00	33.40	2	192	1.04%
2024/03/25	0	0.00	1	34.15	33.60	-1	194	-0.51%
2024/03/21	1	33.15	0	0.00	33.35	1	191	0.52%
2024/03/20	0	33.25	0	0.00	32.90	0	189	0.00%
2024/03/07	5	38.45	10	38.25	36.95	-5	168	-2.97%
2024/03/06	0	0.00	3	35.65	35.65	-3	119	-2.52%
2024/03/04	2	32.85	0	0.00	32.85	2	102	1.96%
2024/03/01	0	0.00	3	33.50	33.55	-3	99	-3.01%
2024/02/29	1	34.20	0	0.00	34.55	1	97	1.03%
2024/02/23	0	34.35	0	0.00	33.85	0	96	0.00%
2024/02/22	0	34.45	0	0.00	34.35	0	95	0.00%
2024/02/20	0	35.95	0	0.00	34.55	0	98	0.00%
2024/02/19	0	34.30	0	0.00	34.45	0	98	0.00%
2024/02/15	0	34.35	0	0.00	33.95	0	99	0.00%
2024/02/05	2	34.95	0	0.00	34.75	2	97	2.06%
2024/02/02	1	35.45	0	0.00	35.40	1	96	1.04%