立碁 (8111)-新光-高雄券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.60
漲跌
▲0.35
漲幅
+0.94%
成交量
2,040張
產業
上櫃光電類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	37.48	6	37.65	37.60	-2	14,042	-0.01%
2024/11/20	24	37.08	36	37.16	37.25	-12	14,014	-0.09%
2024/11/19	18	37.25	16	37.11	37.00	2	13,964	0.01%
2024/11/18	4	36.14	3	36.10	35.70	1	13,878	0.01%
2024/11/15	18	36.39	19	36.68	36.60	-1	13,847	-0.01%
2024/11/14	4	36.81	5.5	36.63	36.35	-1.5	13,769	-0.01%
2024/11/13	6	38.61	14	38.70	38.15	-8	13,679	-0.06%
2024/11/12	4	38.50	8	38.89	38.55	-4	13,631	-0.03%
2024/11/11	28	40.06	19.5	39.85	39.50	8.5	13,561	0.06%
2024/11/08	84	43.55	104	42.44	42.30	-20	13,449	-0.15%	大賣/
2024/11/07	14	43.51	24	43.93	43.80	-10	13,237	-0.08%
2024/11/06	18	43.04	15	42.79	42.60	3	13,104	0.02%
2024/11/05	55.5	44.20	55	44.10	43.60	0.5	12,998	0.00%
2024/11/04	139.5	44.33	126	44.44	43.70	13.5	12,751	0.11%	大買/大賣/
2024/11/01	41	41.28	50	41.66	42.35	-9	12,203	-0.07%
2024/10/30	18	40.54	20	40.73	40.05	-2	11,971	-0.02%
2024/10/29	9	40.45	6	40.47	40.30	3	11,900	0.03%
2024/10/28	16	41.74	11	41.46	41.05	5	11,828	0.04%
2024/10/25	19	43.50	19	43.84	43.50	0	11,667	0.00%
2024/10/24	40	44.67	34	43.96	43.30	6	11,568	0.05%
2024/10/23	38	45.08	31	44.87	44.75	7	11,365	0.06%
2024/10/22	30	44.48	31	44.52	44.30	-1	11,188	-0.01%
2024/10/21	19	44.63	19	44.75	44.50	0	11,078	0.00%
2024/10/18	16.2	45.07	15	44.97	44.45	1.2	10,928	0.01%
2024/10/17	173	47.45	116	46.83	46.40	57	10,672	0.53%	大買/大賣/
2024/10/16	45.2	45.04	64	45.81	47.95	-18.8	10,089	-0.19%
2024/10/15	115	46.12	123	44.95	43.60	-8	9,619	-0.08%	大買/大賣/
2024/10/14	165	45.28	168	45.61	45.80	-3	9,155	-0.03%	大買/大賣/
2024/10/11	127	46.00	129	45.42	44.80	-2	8,568	-0.02%	大買/大賣/
2024/10/09	50	43.99	79	44.91	46.25	-29	7,787	-0.37%
2024/10/08	24	42.92	29.1	43.10	42.05	-5.1	7,487	-0.07%
2024/10/07	242.3	45.18	217	45.05	44.70	25.3	7,337	0.35%	大買/大賣/
2024/10/04	18	42.32	37	42.51	43.25	-19	5,904	-0.32%
2024/10/01	35	36.45	42.2	36.82	39.35	-7.2	5,635	-0.13%
2024/09/30	55.2	35.56	97.2	35.43	35.80	-42	4,976	-0.84%
2024/09/27	45	34.08	25	34.20	33.80	20	4,604	0.43%
2024/09/26	125.2	35.29	111	35.12	33.45	14.2	4,304	0.33%	大買/大賣/
2024/09/25	78	33.75	74	34.29	35.20	4	3,569	0.11%
2024/09/24	38	31.01	24.1	30.80	32.00	13.9	3,017	0.46%
2024/09/23	7.1	29.76	5	29.58	30.00	2.1	2,747	0.08%
2024/09/20	4	29.79	4	30.15	28.70	0	2,663	0.00%
2024/09/19	22	30.13	16	30.27	30.10	6	2,597	0.23%
2024/09/18	17	31.01	15	30.49	29.70	2	2,501	0.08%
2024/09/16	0	0.00	0.1	30.50	30.80	-0.1	2,295	0.00%
2024/09/13	2	28.80	0	0.00	29.75	2	2,211	0.09%
2024/09/11	0	0.00	1	27.20	27.25	-1	2,158	-0.05%
2024/09/06	1	27.95	0	0.00	27.70	1	2,129	0.05%
2024/09/03	0	0.00	3.1	28.25	28.20	-3.1	2,073	-0.15%
2024/09/02	11	30.18	13.5	30.23	29.20	-2.5	2,028	-0.12%
2024/08/30	18	29.91	16.3	30.07	29.90	1.7	1,832	0.09%
2024/08/29	25.1	28.86	24.3	28.80	29.10	0.8	1,522	0.05%
2024/08/28	53	27.79	53.6	27.64	28.00	-0.6	1,220	-0.05%
2024/08/27	7	25.21	8.6	25.50	26.15	-1.6	866	-0.18%
2024/08/20	0	21.90	0	0.00	21.80	0	623	0.00%
2024/08/06	0	0.00	1	19.65	19.75	-1	699	-0.14%
2024/07/22	0	0.00	0	23.35	22.95	0	694	0.00%
2024/07/18	2	24.23	0	0.00	23.90	2	723	0.28%
2024/07/16	0	0.00	15	24.89	24.85	-15	713	-2.10%
2024/07/11	3	26.00	13	25.88	25.90	-10	744	-1.34%
2024/07/10	2	25.70	4	25.99	26.25	-2	761	-0.26%
2024/07/09	62	26.89	34	26.80	26.25	28	753	3.72%
2024/07/08	4	24.98	1	25.95	25.70	3	628	0.48%
2024/07/02	0.3	23.10	0	0.00	23.10	0.3	735	0.04%
2024/07/01	0	0.00	3	24.20	23.70	-3	820	-0.37%
2024/06/27	0.2	23.55	1	23.55	23.55	-0.8	869	-0.09%
2024/06/26	0.3	23.35	0	0.00	23.45	0.3	896	0.03%
2024/06/18	0	0.00	0	23.29	23.25	0	1,062	0.00%
2024/06/13	0	0.00	0	23.30	23.00	0	1,061	0.00%
2024/06/12	0	0.00	0	23.35	23.30	0	1,056	0.00%
2024/06/11	0.2	23.80	0	0.00	23.70	0.2	1,058	0.02%
2024/05/31	1	24.65	1	24.75	24.50	0	1,073	0.00%
2024/05/30	1	24.70	0	0.00	24.35	1	1,075	0.09%
2024/05/28	1	24.95	2	24.75	24.95	-1	1,075	-0.09%
2024/05/27	1	24.85	2	24.68	24.90	-1	1,077	-0.09%
2024/05/24	2	23.85	0	0.00	24.00	2	1,084	0.18%
2024/05/20	0	0.00	1	25.15	24.95	-1	1,113	-0.09%
2024/05/17	0	0.00	4	24.65	24.45	-4	1,113	-0.36%
2024/05/14	4	24.20	0	0.00	24.40	4	1,142	0.35%
2024/05/10	1	22.85	0	0.00	23.00	1	1,261	0.08%
2024/05/06	0	0.00	1	23.10	23.15	-1	1,500	-0.07%
2024/05/02	2	23.80	0	0.00	23.85	2	1,654	0.12%
2024/04/29	0.2	23.95	0	0.00	24.00	0.2	1,678	0.01%
2024/04/26	1	24.20	0	0.00	24.15	1	1,694	0.06%
2024/04/25	1.3	24.05	0	0.00	24.00	1.3	1,726	0.07%
2024/04/24	2	24.65	2	23.60	24.25	0	1,777	0.00%
2024/04/22	2	22.98	3.1	22.85	22.70	-1.1	1,808	-0.06%
2024/04/19	1	23.35	0	0.00	23.10	1	1,834	0.05%
2024/04/18	1	24.90	1	24.70	24.10	0	1,858	0.00%
2024/04/16	3	24.48	2.1	24.67	24.55	0.9	2,179	0.04%
2024/04/15	1	25.80	1.3	26.27	25.80	-0.3	2,494	-0.01%
2024/04/12	3	26.65	2.2	27.14	26.40	0.8	2,541	0.03%
2024/04/11	1	26.45	0	0.00	26.95	1	2,508	0.04%
2024/04/10	6	27.00	6	26.98	26.90	0	2,480	0.00%
2024/04/09	2	26.05	11	26.15	26.25	-9	2,435	-0.37%
2024/04/08	3.4	26.55	6.1	26.64	26.60	-2.7	2,390	-0.11%
2024/04/03	7.1	25.42	10.5	25.61	25.65	-3.4	2,319	-0.15%
2024/04/02	0.2	23.83	3	23.50	24.10	-2.8	2,232	-0.13%
2024/04/01	2	23.55	2	23.48	23.50	0	2,194	0.00%
2024/03/29	2	23.15	2	23.20	23.05	0	2,169	0.00%
2024/03/28	0	0.00	4.1	23.28	23.00	-4.1	2,140	-0.19%
2024/03/27	0	22.24	14	22.27	22.55	-14	2,067	-0.68%
2024/03/26	0	21.86	0	21.70	21.90	0	2,026	0.00%
2024/03/25	0	0.00	2.1	21.51	21.65	-2.1	2,004	-0.11%
2024/03/22	0	0.00	2	21.20	21.20	-2	1,979	-0.10%
2024/03/21	0	0.00	2	20.85	20.80	-2	1,967	-0.10%
2024/03/20	0	20.50	0	0.00	20.55	0	1,960	0.00%
2024/03/19	2	20.52	0	0.00	20.35	2	1,959	0.10%
2024/03/13	2	19.85	0	0.00	19.90	2	1,951	0.10%
2024/03/12	0.1	20.22	0	0.00	20.20	0.1	1,947	0.00%
2024/03/11	5	20.35	5	20.20	20.10	0	1,945	0.00%
2024/03/08	0.1	20.35	0	0.00	20.10	0.1	1,943	0.00%
2024/03/07	1	20.20	0	0.00	20.20	1	1,938	0.05%
2024/03/06	0	20.65	0	21.90	20.75	0	1,931	0.00%
2024/03/05	4.1	20.75	0.1	21.79	20.75	4	1,929	0.21%
2024/03/04	0	21.00	0	0.00	20.90	0	1,926	0.00%
2024/03/01	3	20.92	0	0.00	20.85	3	1,923	0.16%
2024/02/29	0	21.30	0	0.00	20.90	0	1,924	0.00%
2024/02/27	4	21.03	0	21.95	20.90	4	1,923	0.21%
2024/02/26	1.1	21.31	0	22.23	21.50	1	1,917	0.05%
2024/02/23	2	21.35	0	0.00	21.15	2	1,913	0.11%
2024/02/22	3	21.65	3	21.75	21.55	0	1,906	0.00%
2024/02/21	1	21.95	8	21.71	21.80	-7	1,903	-0.37%
2024/02/20	5	21.80	0	0.00	21.55	5	1,897	0.26%
2024/02/19	0.1	21.80	5	22.30	22.10	-5	1,883	-0.26%
2024/02/16	3	21.65	0	0.00	21.70	3	1,876	0.16%
2024/02/05	8	21.25	0.1	21.15	21.00	7.9	1,848	0.43%
2024/02/02	14.1	22.50	15	22.22	21.85	-0.9	1,819	-0.05%
2024/02/01	14	22.55	14	22.35	22.85	0	1,817	0.00%
2024/01/31	0	0.00	3.4	21.29	21.20	-3.4	1,645	-0.21%
2024/01/29	1	20.90	0	0.00	20.75	1	1,618	0.06%
2024/01/26	9	22.19	13.1	22.09	21.05	-4.1	1,603	-0.26%
2024/01/25	2	21.47	0	0.00	20.90	2	1,484	0.13%
2024/01/24	1	20.80	1	20.80	20.65	0	1,437	0.00%
2024/01/23	0	20.40	0	0.00	20.35	0	1,420	0.00%
2024/01/22	2	20.40	2	20.45	20.20	0	1,405	0.00%
2024/01/19	2	21.10	11	20.65	20.60	-9	1,385	-0.65%
2024/01/18	9	21.27	9	20.84	20.60	0	1,348	0.00%
2024/01/17	31	20.94	25	20.34	20.30	6	1,288	0.47%
2024/01/16	0	0.00	2.2	20.76	20.30	-2.2	1,241	-0.18%
2024/01/15	16	21.17	17	20.78	20.80	-1	1,220	-0.08%
2024/01/12	1	21.30	1	21.10	20.80	0	1,185	0.00%
2024/01/11	77	22.14	78	21.59	21.15	-1	1,129	-0.09%
2024/01/10	53	20.74	76	20.34	21.40	-23	924	-2.49%
2024/01/09	111.2	21.67	77	21.62	20.25	34.2	773	4.42%	大買/
2024/01/08	13	19.52	25	19.65	20.55	-12	418	-2.87%
2024/01/03	0	18.80	0	0.00	18.65	0	346	0.00%
2023/12/29	2	18.50	0	0.00	18.50	2	347	0.58%
2023/12/28	3	18.70	0	0.00	18.65	3	346	0.87%
2023/12/27	2	18.50	4	18.90	18.90	-2	346	-0.58%
2023/12/25	2	18.45	2	18.40	18.40	0	344	0.00%
2023/12/14	0	0.00	2	19.00	18.80	-2	341	-0.59%
2023/12/12	2	19.00	0	0.00	18.95	2	338	0.59%
2023/12/11	4	19.03	4	19.01	18.95	0	337	0.00%
2023/12/07	0	0.00	12	19.48	19.25	-12	335	-3.58%
2023/12/06	1	19.25	0	0.00	19.15	1	330	0.30%
2023/12/05	0	0.00	3	19.40	19.30	-3	328	-0.91%
2023/12/04	1	19.30	0	0.00	19.40	1	328	0.30%
2023/12/01	12	19.26	0	0.00	19.40	12	327	3.67%
2023/11/30	0	0.00	1	19.15	19.05	-1	326	-0.31%
2023/11/28	1	19.15	5	19.15	19.15	-4	323	-1.24%
2023/11/27	2	19.00	2	19.50	19.10	0	321	0.00%
2023/11/24	9	18.97	0	0.00	18.95	9	314	2.86%
2023/11/23	1	19.55	0	0.00	19.25	1	310	0.32%
2023/11/22	0	0.00	1	19.10	19.10	-1	301	-0.33%
2023/11/21	3	19.50	10	19.40	19.25	-7	297	-2.35%
2023/11/20	7	19.02	5	19.05	19.55	2	289	0.69%
2023/11/17	3	18.77	2	18.90	18.70	1	280	0.36%
2023/11/16	1	18.75	0	18.70	18.65	1	275	0.36%
2023/11/15	5	19.10	8	18.95	19.00	-3	268	-1.12%
2023/11/14	0	18.75	0	0.00	18.60	0	257	0.00%
2023/11/13	1	18.50	1	18.70	18.60	0	254	0.00%
2023/11/10	4	18.60	6	18.68	18.50	-2	249	-0.80%
2023/11/09	26	19.32	14	19.36	19.00	12	241	4.97%
2023/11/08	0	0.00	3	18.53	18.90	-3	150	-1.99%
2023/11/03	3	17.02	0	0.00	17.00	3	120	2.50%
2023/11/02	0	0.00	1	17.00	17.00	-1	120	-0.83%
2023/10/26	0	0.00	5	17.50	17.15	-5	131	-3.81%
2023/10/25	0	0.00	2	17.50	17.30	-2	132	-1.50%
2023/10/23	0	0.00	1	17.25	17.10	-1	137	-0.73%
2023/10/20	0	17.95	0	0.00	17.10	0	140	0.00%
2023/10/18	4	17.03	0	0.00	16.90	4	147	2.71%
2023/10/06	5	17.60	0	0.00	17.65	5	177	2.82%
2023/10/04	0	0.00	1	17.40	17.40	-1	184	-0.54%
2023/10/03	1	17.40	0	0.00	17.45	1	188	0.53%
2023/08/24	1	18.05	0	0.00	18.00	1	344	0.29%
2023/08/17	0	0.00	0	17.80	17.75	0	357	0.00%
2023/08/15	1	17.30	0	0.00	17.20	1	360	0.28%
2023/08/04	0	19.00	0	0.00	17.95	0	383	0.00%
2023/08/02	0	18.30	0	0.00	17.95	0	392	0.00%
2023/08/01	0	0.00	4	18.16	18.30	-4	396	-1.01%
2023/07/24	0	0.00	1	18.25	17.90	-1	429	-0.23%
2023/07/19	0	18.40	0	0.00	18.15	0	476	0.00%
2023/07/14	0	19.20	0	0.00	19.00	0	856	0.00%
2023/07/10	0	19.00	0	0.00	18.80	0	893	0.00%
2023/07/03	0	0.00	2	20.00	19.90	-2	908	-0.22%
2023/06/21	1	21.35	0	0.00	21.35	1	936	0.11%
2023/06/15	1	21.15	3	21.30	21.15	-2	984	-0.20%
2023/06/13	0	0.00	1	21.90	21.60	-1	1,016	-0.10%
2023/06/12	0	21.90	3	21.67	21.40	-3	1,028	-0.29%
2023/06/09	0	0.00	2	22.00	21.95	-2	1,049	-0.19%
2023/06/08	1	22.25	1	22.30	22.05	0	1,063	0.00%
2023/06/07	2	22.15	2	22.20	22.25	0	1,090	0.00%
2023/06/06	2	22.15	1	22.05	22.10	1	1,135	0.09%
2023/06/05	5	22.61	0	0.00	22.45	5	1,284	0.39%
2023/05/25	1	21.25	0	0.00	21.15	1	1,518	0.07%
2023/05/23	3	21.30	0	0.00	21.30	3	1,660	0.18%
2023/05/22	1	21.00	0	0.00	21.10	1	1,657	0.06%
2023/05/15	0	0.00	0.3	20.37	20.30	-0.3	1,644	-0.02%
2023/05/12	0	0.00	0.2	20.85	20.75	-0.2	1,644	-0.01%
2023/05/11	0	0.00	0.5	20.75	20.80	-0.5	1,643	-0.03%
2023/05/09	1	21.50	0	0.00	21.30	1	1,633	0.06%
2023/05/08	1	22.00	0	0.00	21.80	1	1,624	0.06%
2023/05/03	2	22.95	0	0.00	22.65	2	1,615	0.12%
2023/04/26	0	0.00	1	22.45	22.45	-1	1,587	-0.06%
2023/04/21	12	24.05	12	23.27	22.85	0	1,530	0.00%
2023/04/20	28	25.96	19	25.21	24.45	9	1,457	0.62%
2023/04/19	7	24.25	8	24.16	25.40	-1	1,257	-0.08%
2023/04/18	2	23.05	4	23.19	23.10	-2	1,137	-0.18%
2023/04/17	2	22.70	1	22.95	22.90	1	1,119	0.09%
2023/04/14	1	22.75	0	0.00	22.50	1	1,108	0.09%
2023/04/13	1	23.00	1	23.30	22.85	0	1,101	0.00%
2023/04/12	1	22.70	0	0.00	22.80	1	1,080	0.09%
2023/04/11	1	22.75	0	0.00	22.75	1	1,077	0.09%
2023/04/10	0	0.00	1	22.70	22.75	-1	1,072	-0.09%
2023/04/06	1	22.10	3	22.38	22.55	-2	1,055	-0.19%
2023/03/31	0	22.32	0	0.00	21.95	0	1,043	0.00%
2023/03/30	0	22.40	3	21.85	21.80	-3	1,038	-0.29%
2023/03/29	0	22.85	2	21.85	21.60	-2	1,033	-0.19%
2023/03/28	2	22.32	0	0.00	21.55	2	1,027	0.19%
2023/03/27	1	22.30	0	0.00	22.30	1	1,010	0.10%
2023/03/24	0	22.90	0	0.00	22.65	0	1,000	0.00%
2023/03/23	1	22.75	3	22.82	22.80	-2	992	-0.20%
2023/03/22	8	23.39	5	23.22	22.75	3	987	0.30%
2023/03/21	1	22.85	0	0.00	22.75	1	960	0.10%
2023/03/20	3	22.72	3	22.50	23.00	0	947	0.00%
2023/03/17	3	22.70	5	22.42	22.30	-2	932	-0.21%
2023/03/16	2	22.95	2	23.00	22.50	0	913	0.00%
2023/03/15	7	22.94	3	22.83	22.55	4	889	0.45%
2023/03/13	0	0.00	6	22.24	22.20	-6	850	-0.71%
2023/03/10	3	22.87	3	23.10	22.95	0	833	0.00%
2023/03/09	2	23.38	17	23.52	23.50	-15	806	-1.86%
2023/03/08	20	23.75	23	23.84	23.70	-3	762	-0.39%
2023/03/07	16	22.01	24	22.63	22.70	-8	602	-1.33%
2023/03/06	2	20.80	2	20.75	20.65	0	518	0.00%
2023/03/02	1	20.50	6	20.60	20.40	-5	499	-1.00%
2023/03/01	9	21.07	9	21.14	20.65	0	479	0.00%
2023/02/24	13	19.67	11	19.90	20.10	2	418	0.48%
2023/02/23	0	0.00	10	19.25	19.35	-10	354	-2.82%
2023/02/22	32	19.50	20	19.31	19.40	12	329	3.64%
2023/02/20	0	17.00	0	0.00	16.90	0	193	0.00%
2023/02/16	0	16.85	0	0.00	16.70	0	200	0.00%
2023/02/03	0	16.40	0	0.00	16.25	0	204	0.00%
2023/02/02	0	16.50	0	0.00	16.45	0	202	0.00%
2023/01/31	0	15.78	0	0.00	15.80	0	194	0.00%
2022/12/23	0	15.40	0	0.00	15.55	0	291	0.00%
2022/12/20	0	15.60	0	0.00	15.65	0	442	0.00%
2022/12/05	0	17.35	0	0.00	17.15	0	436	0.00%
2022/12/01	1.5	17.03	0	0.00	16.90	1.5	433	0.35%
2022/11/30	0	0.00	2	16.85	16.95	-2	432	-0.46%
2022/11/29	2	16.30	0	0.00	16.35	2	431	0.46%
2022/11/23	0	0.00	1	16.20	16.15	-1	445	-0.22%
2022/11/18	5	16.85	5	16.50	16.40	0	450	0.00%
2022/11/16	0	0.00	2	16.20	16.20	-2	445	-0.45%
2022/11/11	0	17.45	0	0.00	16.00	0	453	0.00%
2022/11/08	0	0.00	3	16.20	15.90	-3	531	-0.56%
2022/11/04	3	15.70	1	15.65	15.75	2	530	0.38%
2022/11/03	0	0.00	5	15.60	15.60	-5	533	-0.94%
2022/11/02	5	15.65	0	0.00	15.55	5	534	0.93%
2022/09/29	3	18.00	4	17.98	17.35	-1	511	-0.20%
2022/09/28	2	17.25	4	17.25	17.25	-2	415	-0.48%
2022/09/26	0	0.00	5	16.00	15.50	-5	378	-1.32%
2022/09/23	1	16.60	0	0.00	16.60	1	384	0.26%
2022/09/22	1	16.85	0	0.00	16.85	1	397	0.25%
2022/09/21	1	16.75	0	0.00	16.75	1	412	0.24%
2022/09/20	2	17.20	0	0.00	17.10	2	426	0.47%
2022/09/08	5	17.30	5	17.40	17.35	0	529	0.00%
2022/09/06	3	17.85	8	17.45	17.40	-5	534	-0.94%
2022/08/31	5	18.60	0	0.00	18.60	5	535	0.93%
2022/08/24	0	0.00	1	17.95	17.95	-1	537	-0.19%
2022/08/22	0	18.20	0	0.00	18.05	0	544	0.00%
2022/08/19	6	18.57	6	18.50	18.50	0	540	0.00%
2022/08/18	0	18.65	0	0.00	18.60	0	537	0.00%
2022/08/17	8	18.25	8	18.45	18.30	0	529	0.00%
2022/08/16	10	18.35	10	18.85	18.65	0	511	0.00%
2022/08/12	2	17.05	0	0.00	17.15	2	454	0.44%
2022/08/11	0	16.87	0	0.00	16.85	0	454	0.00%
2022/08/05	1	16.30	0	0.00	16.30	1	469	0.21%
2022/08/01	0	17.00	7	16.85	16.85	-7	484	-1.44%
2022/07/27	1	16.80	0	0.00	17.00	1	496	0.20%
2022/07/25	0	17.65	0	0.00	17.50	0	498	0.00%
2022/07/21	2	17.30	0	0.00	17.40	2	502	0.40%
2022/07/20	4	17.06	8	17.00	16.85	-4	504	-0.79%
2022/07/18	5	16.85	0	0.00	16.90	5	518	0.96%
2022/07/15	0	0.00	4	16.30	16.40	-4	517	-0.77%
2022/07/14	4	16.15	0	0.00	16.15	4	520	0.77%
2022/07/13	0	15.95	0	0.00	15.75	0	526	0.00%
2022/07/12	0	0.00	3	15.25	15.25	-3	529	-0.57%
2022/07/08	3	16.70	0	0.00	16.30	3	540	0.55%
2022/07/01	0	16.48	1	16.10	15.70	-1	566	-0.18%
2022/06/29	10	17.97	10	17.80	17.80	0	563	0.00%
2022/06/28	1	18.85	0	0.00	18.70	1	559	0.18%
2022/06/27	11.1	19.80	11	19.54	19.55	0.1	566	0.02%
2022/06/24	20	21.65	5	21.75	21.50	15	558	2.68%
2022/06/23	19	21.14	15	21.02	21.05	4	560	0.71%
2022/06/22	10	21.46	0	0.00	21.05	10	589	1.69%
2022/06/21	0	0.00	4	19.73	21.25	-4	652	-0.61%
2022/06/20	1	19.40	4	19.80	19.35	-3	824	-0.36%
2022/06/17	2	20.05	2	20.40	20.50	0	917	0.00%
2022/06/16	0	0.00	8	21.31	20.70	-8	917	-0.87%
2022/06/15	1	21.20	0	0.00	21.15	1	920	0.11%
2022/06/14	2	20.95	2	21.20	21.05	0	930	0.00%
2022/06/06	0	23.00	0	0.00	22.65	0	976	0.00%
2022/06/01	4	23.30	8	23.33	23.15	-4	1,028	-0.39%
2022/05/31	0	22.83	0	0.00	22.85	0	1,031	0.00%
2022/05/27	1	22.10	0	0.00	21.90	1	1,048	0.10%
2022/05/12	0	0.00	7	21.14	20.65	-7	1,412	-0.50%
2022/05/10	0	0.00	1	21.80	22.15	-1	1,821	-0.05%
2022/05/09	0	22.00	0	0.00	22.10	0	1,940	0.00%
2022/05/05	5	23.35	1	23.10	23.05	4	1,969	0.20%
2022/05/04	0	0.00	2	22.90	23.10	-2	1,991	-0.10%
2022/05/03	1	22.45	0	0.00	22.25	1	2,025	0.05%
2022/04/28	0	22.45	0	0.00	22.50	0	2,097	0.00%
2022/04/26	0.2	23.00	8	23.00	22.90	-7.8	2,140	-0.36%
2022/04/25	3	23.17	0	0.00	23.10	3	2,169	0.14%
2022/04/22	0	0.00	1	23.85	23.85	-1	2,217	-0.05%
2022/04/21	4	24.33	0	0.00	24.30	4	2,271	0.18%
2022/04/20	5	24.37	2	24.70	24.40	3	2,316	0.13%
2022/04/19	2	24.35	2	25.00	24.35	0	2,343	0.00%
2022/04/15	3	24.90	5	24.95	24.50	-2	2,401	-0.08%
2022/04/14	4	25.18	0	0.00	25.10	4	2,460	0.16%
2022/04/13	5	25.40	0	0.00	25.40	5	2,505	0.20%
2022/04/12	0	25.25	0	0.00	25.10	0	2,589	0.00%
2022/04/11	2	25.45	0	0.00	25.65	2	2,782	0.07%
2022/04/06	0	0.00	4	27.25	27.30	-4	3,323	-0.12%
2022/04/01	4	27.20	0	0.00	27.20	4	3,376	0.12%
2022/03/30	1	27.85	0	27.70	27.85	1	3,572	0.03%
2022/03/29	0	0.00	1	27.41	27.35	-1	3,734	-0.03%
2022/03/28	3	27.92	3	27.75	27.75	0	3,940	0.00%
2022/03/25	6	28.14	3	28.10	28.10	3	4,154	0.07%
2022/03/24	7	28.01	11	27.74	28.55	-4	4,202	-0.10%
2022/03/23	10.1	28.01	5	28.00	27.90	5.1	4,270	0.12%
2022/03/22	7	26.24	21	26.62	27.10	-14	4,291	-0.33%
2022/03/21	2	24.58	1	24.45	24.65	1	4,712	0.02%
2022/03/18	3	24.22	0	0.00	24.40	3	5,019	0.06%
2022/03/17	5	23.53	0	0.00	23.80	5	5,415	0.09%
2022/03/16	2	22.68	5	23.20	22.85	-3	5,602	-0.05%
2022/03/15	2	23.33	0	0.00	23.05	2	6,063	0.03%
2022/03/14	5	24.03	5	23.90	24.05	0	6,645	0.00%
2022/03/10	1	24.30	2	24.15	24.00	-1	7,483	-0.01%
2022/03/09	1	23.50	3	23.87	23.90	-2	7,488	-0.03%
2022/03/07	0	23.46	2	23.60	23.50	-2	7,482	-0.03%
2022/03/03	0	0.00	4	26.20	25.80	-4	7,490	-0.05%
2022/03/02	4	25.69	0	0.00	25.75	4	7,504	0.05%
2022/03/01	2	25.50	1	25.75	25.75	1	7,525	0.01%
2022/02/25	1	25.00	0	0.00	25.10	1	7,611	0.01%
2022/02/24	1	25.00	19	25.72	24.90	-18	7,764	-0.23%
2022/02/23	3	26.27	0	0.00	26.25	3	7,737	0.04%
2022/02/22	5	25.54	6	25.85	25.65	-1	7,742	-0.01%
2022/02/21	1	27.75	1	27.85	27.75	0	7,863	0.00%
2022/02/18	0	0.00	8	28.20	28.00	-8	8,000	-0.10%
2022/02/17	2	28.60	1	29.05	28.45	1	8,011	0.01%
2022/02/16	14	28.90	4	28.73	28.55	10	8,001	0.12%
2022/02/15	2	28.60	2	28.63	28.40	0	7,990	0.00%
2022/02/14	3	28.63	8	28.76	28.20	-5	7,979	-0.06%
2022/02/11	21	30.42	8.2	30.48	30.00	12.8	7,938	0.16%
2022/02/10	24.3	31.19	19.1	31.18	31.70	5.2	7,778	0.07%
2022/02/09	6.1	30.15	17	30.38	29.90	-10.9	7,531	-0.14%
2022/02/08	1	29.30	0	0.00	29.05	1	7,405	0.01%
2022/02/07	2	28.77	1	28.25	28.75	1	7,389	0.01%
2022/01/26	2	28.03	0	0.00	27.80	2	7,374	0.03%
2022/01/25	1	28.40	0	0.00	28.40	1	7,356	0.01%
2022/01/24	0	28.60	0	0.00	28.90	0	7,321	0.00%
2022/01/21	6	29.54	2	28.85	28.55	4	7,294	0.05%
2022/01/20	3	29.55	6	29.42	30.30	-3	7,248	-0.04%
2022/01/19	4	29.35	0	0.00	29.35	4	7,212	0.06%
2022/01/18	3	29.73	3.3	29.12	28.80	-0.3	7,192	0.00%
2022/01/17	0	29.20	5	28.93	29.25	-5	7,158	-0.07%
2022/01/14	4	28.55	1	27.90	28.55	3	7,109	0.04%
2022/01/13	3.1	28.54	1	28.80	28.10	2.1	7,050	0.03%
2022/01/12	1	29.65	0	0.00	29.00	1	7,007	0.01%
2022/01/10	17	29.93	5	29.85	29.70	12	6,942	0.17%
2022/01/07	1.1	29.47	21	29.30	29.25	-19.9	6,912	-0.29%
2022/01/06	0	29.85	11	29.65	30.50	-11	6,844	-0.16%
2022/01/05	20.1	31.07	30	30.42	30.25	-9.9	6,799	-0.15%
2022/01/04	13.1	32.56	8	32.24	31.80	5.1	6,723	0.08%
2022/01/03	19	31.86	19	31.81	31.90	0	6,530	0.00%
2021/12/30	5	31.31	4	31.36	31.45	1	6,407	0.02%
2021/12/29	54	31.60	24	31.74	31.80	30	6,297	0.48%
2021/12/28	11	30.18	11	30.07	30.00	0	5,952	0.00%
2021/12/27	9	30.34	29	30.02	30.60	-20	5,897	-0.34%
2021/12/24	17	30.78	18	30.16	29.95	-1	5,814	-0.02%
2021/12/23	28	31.47	30	31.20	31.10	-2	5,685	-0.04%
2021/12/22	27	30.77	31	30.86	30.80	-4	5,502	-0.07%
2021/12/21	30	30.31	27	30.30	30.40	3	5,278	0.06%
2021/12/20	9	29.68	7	29.47	29.40	2	5,046	0.04%
2021/12/17	17	29.78	9	29.56	29.65	8	4,961	0.16%
2021/12/16	9	30.17	11	29.98	30.25	-2	4,811	-0.04%
2021/12/15	36	30.80	31	30.97	30.30	5	4,609	0.11%
2021/12/14	14	29.48	29	29.59	30.00	-15	4,087	-0.37%
2021/12/13	33	29.17	30.8	29.69	29.35	2.2	3,778	0.06%
2021/12/10	16	28.84	16	28.25	28.00	0	3,381	0.00%
2021/12/09	54	28.47	61	28.51	28.75	-7	3,185	-0.22%
2021/12/08	40	27.50	25	27.13	28.15	15	2,709	0.55%
2021/12/07	57	25.73	52	25.79	25.90	5	2,112	0.24%
2021/12/06	4	22.90	22	23.71	24.20	-18	1,445	-1.24%
2021/12/03	2	22.00	2	22.28	22.00	0	1,265	0.00%
2021/12/02	0	0.00	1	21.80	21.70	-1	1,254	-0.08%
2021/12/01	1	21.80	9	22.00	22.05	-8	1,242	-0.64%
2021/11/29	2	21.23	6	21.24	20.85	-4	1,214	-0.33%
2021/11/26	3	21.55	5	21.40	21.55	-2	1,193	-0.17%
2021/11/25	0	23.10	0	0.00	22.15	0	1,172	0.00%
2021/11/24	8	23.13	4	23.03	23.10	4	1,137	0.35%
2021/11/23	17	23.16	17	23.18	23.15	0	1,043	0.00%
2021/11/22	0	0.00	2	21.75	21.70	-2	873	-0.23%
2021/11/19	2	21.68	2.2	21.55	21.35	-0.2	860	-0.02%
2021/11/18	46.2	23.03	15	22.79	22.05	31.2	827	3.77%
2021/11/17	0	0.00	3	22.62	22.80	-3	632	-0.47%
2021/11/16	1	21.10	1	20.45	20.80	0	480	0.00%
2021/11/12	2	19.20	1	19.35	19.20	1	451	0.22%
2021/11/10	0	0.00	2	19.63	19.65	-2	454	-0.44%
2021/11/09	1	19.00	0	0.00	19.00	1	447	0.22%
2021/11/04	0	18.45	0	0.00	18.40	0	905	0.00%
2021/11/02	0	0.00	4	18.60	18.25	-4	942	-0.42%
2021/10/26	0	17.70	0	0.00	17.75	0	1,053	0.00%
2021/10/18	0	16.50	0	0.00	16.25	0	1,615	0.00%
2021/09/16	0	0.00	1	17.20	17.55	-1	2,213	-0.05%
2021/09/08	1	17.95	0	0.00	17.55	1	2,251	0.04%
2021/09/06	2	18.60	0	0.00	18.25	2	2,254	0.09%
2021/09/02	1	19.20	0	0.00	18.80	1	2,293	0.04%
2021/09/01	1	19.20	0	0.00	19.20	1	2,294	0.04%
2021/08/25	3	18.90	3	18.80	18.65	0	2,311	0.00%
2021/08/24	0	0.00	2	18.55	18.20	-2	2,314	-0.09%
2021/08/23	2	18.40	0	0.00	18.40	2	2,333	0.09%
2021/08/19	1	18.20	0	0.00	17.90	1	2,339	0.04%
2021/08/18	0	0.00	48	17.76	18.50	-48	2,336	-2.05%
2021/08/17	10	18.13	0	0.00	18.00	10	2,337	0.43%
2021/08/16	5	19.00	0	0.00	18.65	5	2,331	0.21%
2021/08/13	17	19.58	8	19.82	19.25	9	2,316	0.39%
2021/08/11	43	20.24	20	20.54	19.65	23	2,315	0.99%
2021/08/10	10	21.60	8	21.89	21.75	2	1,903	0.11%
2021/08/09	11	21.87	5	22.30	21.80	6	1,922	0.31%
2021/08/06	1	22.75	5	23.17	22.75	-4	1,957	-0.20%
2021/08/05	5	23.29	8	23.30	23.30	-3	1,979	-0.15%
2021/08/04	10	22.98	3	23.18	22.90	7	2,010	0.35%
2021/08/03	21	23.13	22	23.19	23.20	-1	2,017	-0.05%
2021/08/02	0	0.00	2	22.15	22.70	-2	1,998	-0.10%
2021/07/30	7	22.21	0	0.00	22.00	7	2,006	0.35%
2021/07/29	4	21.88	0	0.00	22.15	4	2,009	0.20%
2021/07/28	6	21.75	0	0.00	21.70	6	2,007	0.30%
2021/07/27	1	22.75	8	23.16	22.50	-7	2,007	-0.35%
2021/07/26	41	23.77	43	24.14	23.70	-2	1,981	-0.10%
2021/07/23	16	23.08	10	23.46	23.20	6	1,746	0.34%
2021/07/22	1	21.95	13	22.24	22.15	-12	1,632	-0.73%
2021/07/21	2	21.45	15	21.20	21.00	-13	1,633	-0.80%
2021/07/19	1	22.10	5	22.05	21.90	-4	1,713	-0.23%
2021/07/16	10	22.15	0	0.00	22.10	10	1,746	0.57%
2021/07/15	14	22.44	14.1	22.68	22.40	-0.1	1,750	-0.01%
2021/07/14	0	0.00	4	21.51	21.75	-4	1,669	-0.24%
2021/07/13	15	22.25	5	22.99	22.00	10	1,689	0.59%
2021/07/12	5	22.42	2	22.28	22.90	3	1,651	0.18%
2021/07/09	6	21.87	23	21.89	21.65	-17	1,591	-1.07%
2021/07/08	2	21.15	12	21.20	21.00	-10	1,637	-0.61%
2021/07/07	20.1	21.47	1	21.20	21.40	19.1	1,781	1.07%
2021/07/05	3	19.80	0	0.00	19.90	3	1,848	0.16%
2021/07/02	0	0.00	25	19.53	19.55	-25	1,957	-1.28%
2021/06/25	1	19.90	1	19.80	19.70	0	3,459	0.00%
2021/06/24	0	0.00	1	19.65	19.75	-1	3,506	-0.03%
2021/06/22	0	0.00	1	19.50	19.40	-1	3,814	-0.03%
2021/06/21	13	19.51	0	0.00	19.30	13	3,850	0.34%
2021/06/07	6	19.95	0	0.00	19.90	6	4,162	0.14%
2021/06/04	4	20.55	0	0.00	20.50	4	4,156	0.10%
2021/06/03	1	20.95	1	20.90	20.75	0	4,157	0.00%
2021/06/01	1	21.15	1	21.00	21.00	0	4,155	0.00%
2021/05/25	0	0.00	1	20.05	19.90	-1	4,163	-0.02%
2021/05/21	1	18.85	1	19.05	18.95	0	4,179	0.00%
2021/05/19	0	0.00	13	19.00	19.20	-13	4,239	-0.31%
2021/05/17	0	0.00	1	18.30	17.65	-1	4,224	-0.02%
2021/05/14	5	19.70	11	19.74	19.60	-6	4,197	-0.14%
2021/05/13	0	0.00	10	18.25	19.35	-10	4,145	-0.24%
2021/05/12	0	0.00	2	19.55	18.70	-2	4,110	-0.05%
2021/05/11	14	20.07	2	19.55	19.70	12	4,089	0.29%
2021/05/10	6	21.23	0	0.00	21.55	6	4,070	0.15%
2021/05/06	3	20.85	0	0.00	20.25	3	4,041	0.07%
2021/05/05	2	21.50	0	0.00	20.85	2	4,020	0.05%
2021/05/04	0	0.00	1	21.45	20.15	-1	4,003	-0.02%
2021/05/03	4	22.08	0	0.00	21.35	4	3,972	0.10%
2021/04/28	14	23.46	14	23.67	23.85	0	3,963	0.00%
2021/04/27	9	23.92	6	24.40	23.65	3	3,950	0.08%
2021/04/26	2	24.10	48	23.88	24.10	-46	3,910	-1.18%
2021/04/23	21	23.01	6	23.38	23.30	15	3,877	0.39%
2021/04/22	7	23.01	4	23.58	22.30	3	3,829	0.08%
2021/04/21	39	23.66	17	23.89	23.50	22	3,786	0.58%
2021/04/20	22	23.88	9	23.96	23.60	13	3,765	0.35%
2021/04/19	6	23.51	0	0.00	23.60	6	3,741	0.16%
2021/04/16	6	23.44	8	23.31	23.10	-2	3,708	-0.05%
2021/04/15	0	0.00	2	22.80	23.40	-2	3,695	-0.05%
2021/04/14	3	21.70	10	22.90	22.75	-7	3,774	-0.19%
2021/04/13	24	25.30	30	25.10	24.10	-6	3,702	-0.16%
2021/04/12	25	24.10	30	24.05	24.00	-5	3,652	-0.14%
2021/04/09	10	24.05	4	24.85	23.95	6	3,725	0.16%
2021/04/08	11	25.32	4	25.20	24.70	7	3,672	0.19%
2021/04/07	4	24.69	15	24.51	25.00	-11	3,569	-0.31%
2021/04/06	45	25.25	190	24.88	25.00	-145	3,426	-4.23%	大賣/鉅額交易
2021/04/01	242	22.83	102.3	22.00	23.25	139.7	3,033	4.60%	大買/大賣/鉅額交易
2021/03/31	60	20.56	151	20.79	21.15	-91	2,528	-3.60%	大賣/
2021/03/30	19	19.40	1	19.70	19.25	18	2,259	0.80%
2021/03/29	13	19.00	17	18.84	19.40	-4	2,276	-0.18%
2021/03/26	99.1	19.60	54	19.51	19.10	45.1	2,238	2.01%
2021/03/25	2	18.55	0	0.00	18.75	2	1,969	0.10%
2021/03/24	40	18.81	5	18.90	18.65	35	1,971	1.78%
2021/03/23	34.2	19.11	7	19.01	18.80	27.2	1,940	1.40%
2021/03/22	14	18.60	7	18.46	18.50	7	1,853	0.38%
2021/03/19	0	0.00	5	17.73	18.00	-5	1,795	-0.28%
2021/03/18	5	17.94	13	18.03	17.85	-8	1,780	-0.45%
2021/03/17	2	17.50	0	0.00	17.40	2	1,732	0.12%
2021/03/16	0	17.40	0	0.00	17.25	0	1,805	0.00%
2021/03/12	0	0.00	3	17.10	17.10	-3	1,818	-0.17%
2021/03/11	1	17.10	1	17.00	17.05	0	1,884	0.00%
2021/03/10	0	0.00	1	16.75	16.90	-1	1,903	-0.05%
2021/03/09	3	16.70	0	0.00	16.75	3	1,953	0.15%
2021/03/08	0	16.80	0	0.00	16.70	0	1,979	0.00%
2021/03/05	0	0.00	3	17.17	17.10	-3	2,015	-0.15%
2021/03/03	1	17.45	0	0.00	17.35	1	2,108	0.05%
2021/02/26	6	17.23	3	17.15	17.35	3	2,128	0.14%
2021/02/25	3	17.50	2	17.50	17.40	1	2,147	0.05%
2021/02/23	3	17.30	0	0.00	17.25	3	2,195	0.14%
2021/02/22	0	0.00	4	17.58	17.50	-4	2,288	-0.17%
2021/02/19	0	0.00	3	17.23	17.20	-3	2,271	-0.13%
2021/02/17	0	16.30	0	0.00	16.25	0	2,314	0.00%
2021/02/04	3	15.95	0	0.00	16.00	3	2,629	0.11%
2021/02/02	3	16.03	2	15.98	15.95	1	2,771	0.04%
2021/02/01	1	15.80	0	0.00	16.00	1	2,797	0.04%
2021/01/27	0	0.00	1	15.85	15.90	-1	2,929	-0.03%
2021/01/26	1	16.10	0	0.00	15.85	1	2,955	0.03%
2021/01/15	2	16.20	1	15.90	15.90	1	3,270	0.03%
2021/01/12	2	16.38	4	16.60	16.20	-2	3,478	-0.06%
2021/01/11	0	0.00	0	17.50	16.80	0	3,540	0.00%
2021/01/08	0	18.25	2	17.05	16.95	-2	3,698	-0.05%
2021/01/07	17	17.65	14	17.67	17.25	3	4,095	0.07%
2021/01/06	0	0.00	8	17.32	16.70	-8	4,176	-0.19%
2021/01/05	6	18.00	12	17.91	17.40	-6	4,160	-0.14%
2021/01/04	15	17.61	24	17.68	17.60	-9	4,079	-0.22%
2020/12/31	5	16.80	8	16.81	16.80	-3	4,058	-0.07%
2020/12/30	3	16.40	0	0.00	16.40	3	4,166	0.07%
2020/12/28	5	16.80	5	16.70	16.55	0	4,309	0.00%
2020/12/25	5	17.00	3	16.98	16.75	2	4,329	0.05%
2020/12/24	2	17.00	1	17.00	16.90	1	4,327	0.02%
2020/12/23	6	16.54	7.5	16.50	17.05	-1.5	4,225	-0.04%
2020/12/22	0	0.00	3	16.12	16.00	-3	4,217	-0.07%
2020/12/21	1	16.20	1	16.45	16.30	0	4,244	0.00%
2020/12/18	0	16.50	0	0.00	16.55	0	4,327	0.00%
2020/12/16	7	16.85	7	16.70	16.70	0	4,354	0.00%
2020/12/15	2	16.20	1	16.60	16.15	1	4,414	0.02%
2020/12/14	2	16.08	1	15.95	16.40	1	4,455	0.02%
2020/12/11	1	15.80	0	0.00	15.80	1	4,514	0.02%
2020/12/10	2	16.55	8	17.00	16.50	-6	4,515	-0.13%
2020/12/09	3	17.25	0	0.00	17.25	3	4,515	0.07%
2020/12/07	2	17.60	2	17.15	17.15	0	4,831	0.00%
2020/12/04	3.5	17.69	2	17.70	17.65	1.5	4,898	0.03%
2020/12/03	7	18.15	4	18.19	17.75	3	5,109	0.06%
2020/12/02	3	18.03	24	17.91	17.90	-21	5,226	-0.40%
2020/12/01	3	18.10	12	18.40	17.90	-9	5,347	-0.17%
2020/11/30	10	18.16	13	18.14	18.10	-3	5,665	-0.05%
2020/11/27	8	17.74	3	17.85	17.65	5	5,793	0.09%
2020/11/26	1	17.70	0	0.00	17.55	1	5,787	0.02%
2020/11/25	7	17.60	13	17.65	17.45	-6	5,829	-0.10%
2020/11/24	8	17.56	0	0.00	17.45	8	5,871	0.14%
2020/11/23	6	17.48	2	17.43	17.40	4	5,892	0.07%
2020/11/20	3	17.70	0	0.00	17.65	3	5,868	0.05%
2020/11/19	28	17.89	31	17.91	18.00	-3	5,840	-0.05%
2020/11/18	0	0.00	2	17.50	17.40	-2	5,726	-0.03%
2020/11/17	21	17.60	31	17.67	17.60	-10	5,713	-0.18%
2020/11/16	0	0.00	1	17.60	17.20	-1	5,674	-0.02%
2020/11/13	8	17.58	2	17.63	17.45	6	5,658	0.11%
2020/11/12	71	17.91	83	17.93	17.40	-12	5,661	-0.21%
2020/11/11	35	17.92	39	17.85	17.75	-4	5,349	-0.07%
2020/11/10	1	17.60	0	0.00	17.50	1	5,250	0.02%
2020/11/09	15	17.75	15	17.60	17.55	0	5,251	0.00%
2020/11/06	6	17.78	10	17.90	17.60	-4	5,242	-0.08%
2020/11/05	13	17.72	5	17.68	17.85	8	5,226	0.15%
2020/11/04	4	17.16	3	17.22	17.05	1	5,278	0.02%
2020/11/03	1	17.25	1	17.25	17.15	0	5,276	0.00%
2020/11/02	9	17.12	7	17.22	16.90	2	5,261	0.04%
2020/10/30	8	17.38	2	17.25	17.25	6	5,256	0.11%
2020/10/29	4	17.83	8	17.69	17.95	-4	5,249	-0.08%
2020/10/28	12	18.15	17	18.24	17.95	-5	5,241	-0.10%
2020/10/27	21	17.77	30	17.86	18.30	-9	5,130	-0.18%
2020/10/26	8	17.29	40	17.28	17.10	-32	5,038	-0.64%
2020/10/23	5	17.45	1	17.35	17.45	4	5,017	0.08%
2020/10/22	11	17.20	8	17.40	17.25	3	5,006	0.06%
2020/10/21	10	17.92	15	17.67	17.40	-5	4,988	-0.10%
2020/10/20	8	17.91	18	17.63	17.55	-10	4,892	-0.20%
2020/10/19	13	17.88	15	17.68	17.70	-2	4,857	-0.04%
2020/10/16	44	18.53	41	18.39	17.75	3	4,804	0.06%
2020/10/15	209	19.25	184	19.24	19.15	25	4,674	0.53%	大買/大賣/
2020/10/14	57	17.78	55	17.92	18.35	2	4,280	0.05%
2020/10/13	21	16.96	43	16.80	16.70	-22	4,154	-0.53%
2020/10/12	4	17.10	7	16.97	17.10	-3	4,218	-0.07%
2020/10/08	26	17.27	110	17.20	16.95	-84	4,212	-1.99%	大賣/
2020/10/07	117	16.94	37	16.62	16.80	80	4,177	1.92%	大買/
2020/10/06	3	15.95	30	16.18	16.10	-27	4,181	-0.65%
2020/10/05	36	16.24	0	0.00	16.20	36	4,304	0.84%
2020/09/30	37	15.86	7	15.77	15.75	30	4,247	0.71%
2020/09/29	12	15.54	4	15.66	15.55	8	4,223	0.19%
2020/09/28	0	0.00	1	15.60	15.50	-1	4,267	-0.02%
2020/09/25	9	15.46	4	15.13	15.00	5	4,324	0.12%
2020/09/24	1	16.30	5	16.46	16.25	-4	4,258	-0.09%
2020/09/23	14	16.71	12	16.81	16.60	2	4,226	0.05%
2020/09/22	13	16.20	9	16.30	16.10	4	4,141	0.10%
2020/09/21	13	16.88	10	17.00	16.95	3	4,105	0.07%
2020/09/18	0	0.00	4	17.34	16.95	-4	4,087	-0.10%
2020/09/16	36	17.30	29	17.21	16.90	7	3,958	0.18%
2020/09/15	1	16.90	18	16.95	16.90	-17	3,912	-0.43%
2020/09/14	27	17.16	16	17.11	16.70	11	3,906	0.28%
2020/09/11	37	16.77	35	17.43	16.80	2	3,911	0.05%
2020/09/10	59	17.82	29	18.04	17.50	30	3,821	0.78%
2020/09/09	23	17.08	12	17.33	17.70	11	3,772	0.29%
2020/09/08	47	16.76	33	16.57	17.00	14	3,657	0.38%
2020/09/07	37	16.17	41	16.15	15.95	-4	3,424	-0.12%
2020/09/04	36	15.31	19	15.17	15.30	17	3,268	0.52%
2020/09/03	45	15.37	68	15.61	15.25	-23	3,119	-0.74%
2020/09/02	54	14.05	53	13.92	14.55	1	2,757	0.04%
2020/08/31	17	13.36	30	13.44	13.20	-13	2,531	-0.51%
2020/08/28	17	13.03	10	12.95	13.00	7	2,469	0.28%
2020/08/27	0	0.00	2	12.55	12.50	-2	2,401	-0.08%
2020/08/26	0	0.00	1	12.35	12.50	-1	2,353	-0.04%
2020/08/25	1	12.60	4	12.58	12.55	-3	2,342	-0.13%
2020/08/21	0	0.00	7	11.95	12.05	-7	2,333	-0.30%
2020/08/20	4	12.15	3	12.45	11.65	1	2,358	0.04%
2020/08/19	2	12.90	2	12.50	12.55	0	2,327	0.00%
2020/08/18	1	12.75	0	0.00	12.75	1	2,312	0.04%
2020/08/14	1	12.65	1	12.95	12.85	0	2,282	0.00%
2020/08/13	4	13.01	0	0.00	12.65	4	2,258	0.18%
2020/08/12	16	12.74	19	12.86	12.90	-3	2,226	-0.13%
2020/08/11	5	12.69	0	0.00	12.40	5	2,175	0.23%
2020/08/10	11	13.25	10	12.82	13.20	1	2,134	0.05%
2020/08/07	1	12.10	1	12.20	12.05	0	2,003	0.00%
2020/08/06	8	12.14	2	12.10	12.00	6	1,985	0.30%
2020/08/05	4	12.61	2	12.65	12.35	2	1,970	0.10%
2020/08/04	1	12.20	0	0.00	12.35	1	1,949	0.05%
2020/08/03	11	12.46	33	12.38	12.25	-22	1,920	-1.15%
2020/07/31	0	0.00	50	12.17	12.20	-50	1,866	-2.68%
2020/07/29	0	0.00	14	11.09	11.20	-14	1,839	-0.76%
2020/07/28	6	10.88	0	0.00	10.80	6	1,853	0.32%
2020/07/27	1	11.90	1	12.20	11.40	0	1,845	0.00%
2020/07/24	0	0.00	2	12.10	12.05	-2	1,802	-0.11%
2020/07/22	2	12.25	2	12.25	12.60	0	1,799	0.00%
2020/07/21	3	12.50	1	13.15	12.40	2	1,796	0.11%
2020/07/17	6	13.49	6	13.29	13.05	0	1,874	0.00%
2020/07/16	47	13.24	41	13.23	13.10	6	1,811	0.33%
2020/07/15	2	12.85	16	12.57	12.40	-14	1,720	-0.81%
2020/07/14	22	13.52	7	13.61	13.20	15	1,683	0.89%
2020/07/13	51	13.91	26	13.69	13.55	25	1,607	1.56%
2020/07/10	110	12.49	47	12.22	13.50	63	1,452	4.34%	大買/
2020/07/09	22	12.19	6	12.03	12.30	16	1,299	1.23%
2020/07/07	4	11.49	11	11.45	11.25	-7	1,202	-0.58%
2020/07/06	13	11.62	4	11.78	11.80	9	1,149	0.78%
2020/07/01	2	11.00	0	0.00	11.00	2	1,061	0.19%
2020/06/29	2	11.00	0	0.00	10.90	2	1,036	0.19%
2020/06/24	2	11.48	3	11.30	11.20	-1	1,027	-0.10%
2020/06/23	1	10.75	0	0.00	10.75	1	1,015	0.10%
2020/06/22	1	11.35	2	11.05	10.85	-1	1,014	-0.10%
2020/06/19	4	11.83	1	11.65	11.65	3	979	0.31%
2020/06/18	7	11.65	9	11.54	11.90	-2	923	-0.22%
2020/06/17	6	10.93	4	10.91	10.85	2	831	0.24%
2020/06/16	15	11.14	19	11.20	11.40	-4	782	-0.51%
2020/06/15	2	9.85	0	0.00	10.55	2	623	0.32%
2020/06/11	0	0.00	1	10.10	9.72	-1	604	-0.17%
2020/06/09	0	0.00	5	10.10	10.00	-5	590	-0.85%
2020/06/08	2	9.91	0	0.00	9.94	2	585	0.34%
2020/06/04	2	9.93	0	0.00	9.95	2	577	0.35%
2020/06/02	3	9.95	3	10.10	9.94	0	576	0.00%
2020/06/01	0	0.00	0.8	9.95	9.97	-0.8	572	-0.14%
2020/05/29	2	9.83	0	0.00	9.97	2	572	0.35%
2020/05/27	2	10.15	2	10.10	9.99	0	558	0.00%
2020/05/26	2	9.31	0	0.00	9.27	2	524	0.38%
2020/05/25	1	9.30	0	0.00	9.30	1	522	0.19%
2020/05/18	0	0.00	1	9.40	9.50	-1	511	-0.20%
2020/05/14	0	0.00	5	9.32	9.32	-5	508	-0.98%
2020/05/04	0	0.00	6	9.30	9.30	-6	494	-1.21%
2020/04/30	6	9.21	0	0.00	9.23	6	467	1.28%
2020/04/29	5	9.43	0	0.00	9.31	5	461	1.08%
2020/04/28	0	0.00	11	9.25	9.35	-11	451	-2.44%
2020/04/27	10	9.67	0	0.00	9.68	10	437	2.29%
2020/04/24	1	10.05	0	0.00	10.10	1	416	0.24%
2020/04/23	10	10.09	8	10.32	10.45	2	389	0.51%
2020/04/22	0	0.00	2	9.59	9.58	-2	256	-0.78%
2020/04/21	2	8.36	0	0.00	8.72	2	239	0.84%
2020/04/13	0	0.00	4	8.09	8.10	-4	221	-1.81%
2020/04/10	4	7.85	0	0.00	8.05	4	220	1.81%
2020/04/06	0	7.50	10	7.49	7.46	-10	207	-4.82%
2020/03/20	10	5.63	0	0.00	5.60	10	168	5.94%
2020/03/09	0	0.00	4	8.00	7.80	-4	133	-3.01%
2020/02/19	1	8.50	0	0.00	8.53	1	123	0.81%
2020/02/11	0	0.00	5	8.91	8.92	-5	141	-3.54%
2020/02/10	5	8.38	0	0.00	8.90	5	139	3.58%
2020/01/20	0	0.00	5	9.29	9.31	-5	137	-3.63%
2020/01/17	0	0.00	2	9.23	9.19	-2	137	-1.45%
2020/01/14	0	0.00	9	9.19	9.17	-9	144	-6.22%
2020/01/13	2	9.23	0	0.00	9.23	2	143	1.40%
2020/01/02	2	9.49	0	0.00	9.50	2	195	1.03%
2019/12/27	2	9.53	0	0.00	9.53	2	290	0.69%
2019/11/11	0	0.00	2	9.98	9.94	-2	414	-0.48%
2019/11/06	0	0.00	13	9.95	9.95	-13	411	-3.16%
2019/11/04	2	10.00	0	0.00	9.99	2	407	0.49%
2019/10/29	0	0.00	7	10.10	10.10	-7	403	-1.74%
2019/10/07	0	0.00	10	10.00	9.98	-10	333	-3.00%
2019/09/17	3	10.00	4	9.69	9.70	-1	231	-0.43%
2019/09/16	1	9.37	0	0.00	9.41	1	161	0.62%
2019/09/04	0	0.00	10	9.60	9.63	-10	158	-6.29%
2019/09/03	0	0.00	3	9.57	9.44	-3	146	-2.04%
2019/09/02	3	9.41	0	0.00	9.45	3	147	2.03%
2019/08/21	0	0.00	1	9.89	9.80	-1	142	-0.70%
2019/08/20	1	9.95	0	0.00	10.00	1	137	0.73%
2019/07/22	0	0.00	1	9.77	9.80	-1	145	-0.69%
2019/07/16	0	0.00	1	9.70	9.75	-1	155	-0.64%
2019/07/02	0	0.00	3	9.85	9.82	-3	264	-1.13%
2019/07/01	0	0.00	2	9.89	9.80	-2	267	-0.75%
2019/06/28	0	0.00	5	9.81	9.80	-5	267	-1.87%
2019/06/27	10	10.13	0	0.00	10.15	10	266	3.75%
2019/05/16	0	0.00	5	10.55	10.40	-5	434	-1.15%
2019/05/14	1	10.10	2	10.15	10.10	-1	444	-0.23%
2019/05/13	5	9.65	0	0.00	9.65	5	443	1.13%
2019/05/06	1	10.55	0	0.00	10.50	1	443	0.23%
2019/05/02	2	10.80	0	0.00	10.70	2	445	0.45%
2019/04/29	0	0.00	1	10.85	10.70	-1	465	-0.21%
2019/04/16	23	11.70	27	11.57	11.40	-4	535	-0.75%
2019/04/15	0	0.00	5	10.95	11.00	-5	484	-1.03%
2019/04/12	5	10.75	3	10.75	10.75	2	476	0.42%
2019/04/09	1	10.95	4	10.93	10.95	-3	464	-0.65%
2019/04/08	0	0.00	2	10.80	10.70	-2	453	-0.44%
2019/04/02	0	0.00	2	10.60	10.55	-2	445	-0.45%
2019/03/26	1	10.80	2	10.75	10.55	-1	443	-0.23%
2019/03/25	2	10.50	0	0.00	10.45	2	443	0.45%
2019/03/22	10	10.70	0	0.00	10.70	10	445	2.24%
2019/03/21	2	10.90	3	10.87	10.80	-1	449	-0.22%
2019/03/13	5	10.45	2	10.50	10.45	3	526	0.57%
2019/02/21	1	11.00	0	0.00	10.95	1	555	0.18%
2019/02/20	8	11.21	0	0.00	11.05	8	550	1.45%
2019/02/19	5	11.39	7	11.44	11.35	-2	541	-0.37%
2019/02/18	0	0.00	7	10.96	10.90	-7	500	-1.40%
2019/02/11	0	0.00	4	10.05	10.00	-4	463	-0.86%
2019/01/30	0	10.00	0	0.00	10.10	0	471	0.00%
2019/01/18	14	11.24	24	11.22	11.00	-10	500	-2.00%
2019/01/17	0	0.00	4	10.70	10.80	-4	421	-0.95%
2019/01/11	0	0.00	1	9.85	9.82	-1	408	-0.24%
2018/12/25	2	9.66	0	0.00	9.66	2	479	0.42%
2018/12/24	3	9.80	0	0.00	9.81	3	482	0.62%
2018/12/14	1	10.80	0	0.00	10.50	1	498	0.20%
2018/12/13	0	0.00	6	10.80	10.70	-6	498	-1.20%
2018/12/11	0	0.00	1	10.25	10.25	-1	412	-0.24%
2018/12/10	0	0.00	1	10.25	10.20	-1	416	-0.24%
2018/12/04	1	10.80	0	0.00	10.75	1	437	0.23%
2018/12/03	0	0.00	3	11.00	10.75	-3	456	-0.66%
2018/11/15	0	0.00	9	10.35	10.35	-9	562	-1.60%
2018/11/14	0	0.00	12	10.50	10.50	-12	567	-2.12%
2018/11/13	2	10.40	0	0.00	10.60	2	577	0.35%
2018/11/08	10	10.50	2	10.53	10.50	8	599	1.33%
2018/11/06	0	0.00	3	9.90	9.92	-3	633	-0.47%
2018/11/01	10	9.72	0	0.00	9.70	10	665	1.50%
2018/10/12	0	0.00	3	8.01	8.96	-3	1,426	-0.21%
2018/10/11	5	8.54	1	8.54	8.54	4	1,449	0.28%
2018/10/05	6	9.95	0	0.00	9.89	6	1,495	0.40%
2018/09/28	3	10.77	2	10.80	10.85	1	1,767	0.06%
2018/09/26	0	0.00	2	10.90	10.90	-2	1,872	-0.11%
2018/09/21	2	10.55	0	0.00	10.75	2	2,031	0.10%
2018/09/18	3	10.80	0	0.00	10.80	3	2,450	0.12%
2018/09/14	5	11.20	0	0.00	11.25	5	3,164	0.16%
2018/09/11	2	10.90	0	0.00	11.25	2	3,792	0.05%
2018/09/10	0	0.00	2	11.60	10.90	-2	3,988	-0.05%
2018/09/07	2	11.90	0	0.00	11.80	2	4,010	0.05%
2018/09/06	3	12.08	0	0.00	12.05	3	4,071	0.07%
2018/09/05	10	12.25	10	12.35	12.10	0	4,141	0.00%
2018/08/29	14	12.80	14	12.86	12.55	0	4,865	0.00%
2018/08/27	1	12.25	1	12.40	12.20	0	4,869	0.00%
2018/08/24	5	12.06	0	0.00	11.90	5	4,912	0.10%
2018/08/21	0	0.00	2	12.35	12.40	-2	5,030	-0.04%
2018/08/20	0	0.00	1	12.20	12.05	-1	5,037	-0.02%
2018/08/17	5	12.39	0	0.00	12.35	5	5,053	0.10%
2018/08/16	0	0.00	3	12.57	12.40	-3	5,059	-0.06%
2018/08/15	11	12.60	1	12.70	12.50	10	5,087	0.20%
2018/08/14	0	0.00	3	12.60	12.90	-3	5,093	-0.06%
2018/08/13	0	0.00	1	12.45	12.35	-1	5,091	-0.02%
2018/08/10	1	13.25	1	13.15	13.05	0	5,084	0.00%
2018/08/09	5	12.99	0	0.00	13.00	5	5,143	0.10%
2018/08/08	2	13.53	5	13.83	13.50	-3	5,162	-0.06%
2018/08/07	3	13.90	3	14.25	13.75	0	5,187	0.00%
2018/08/06	6	14.07	2	14.00	14.10	4	5,198	0.08%
2018/08/03	5	14.74	2	14.35	14.30	3	5,222	0.06%
2018/08/02	2	14.13	0	0.00	14.10	2	5,176	0.04%
2018/08/01	16	13.99	15	14.00	14.00	1	5,151	0.02%
2018/07/31	9	13.83	13	13.97	14.35	-4	5,170	-0.08%
2018/07/24	0	0.00	1	12.70	12.65	-1	5,209	-0.02%
2018/07/23	0	0.00	6	12.30	12.25	-6	5,173	-0.12%
2018/07/20	5	12.26	2	12.38	12.05	3	5,168	0.06%
2018/07/19	4	12.63	2	12.88	12.55	2	5,137	0.04%
2018/07/18	1	12.90	2	13.03	12.85	-1	5,116	-0.02%
2018/07/17	5	13.30	0	0.00	13.10	5	5,096	0.10%
2018/07/16	1	13.55	0	0.00	13.45	1	5,087	0.02%
2018/07/13	1	13.60	2	13.70	13.45	-1	5,069	-0.02%
2018/07/12	0	0.00	4	13.46	13.35	-4	5,032	-0.08%
2018/07/11	8	13.73	5	13.60	13.15	3	4,980	0.06%
2018/07/09	0	0.00	1	14.20	14.25	-1	4,881	-0.02%
2018/07/06	12	14.55	15	14.33	14.20	-3	4,810	-0.06%
2018/07/05	1	14.50	3	14.95	14.45	-2	4,773	-0.04%
2018/07/04	3	15.03	4	14.68	14.70	-1	4,740	-0.02%
2018/07/03	5	14.44	4	15.13	14.45	1	4,706	0.02%
2018/07/02	3	15.80	10	15.46	15.00	-7	4,635	-0.15%
2018/06/29	2	16.28	0	0.00	15.75	2	4,562	0.04%
2018/06/28	28	16.94	35	16.39	16.30	-7	4,470	-0.16%
2018/06/27	34	16.83	41	16.89	16.50	-7	4,373	-0.16%
2018/06/26	121	15.93	130	16.10	15.95	-9	4,181	-0.22%	大買/大賣/
2018/06/25	105	16.79	124	16.80	16.90	-19	4,025	-0.47%	大買/大賣/
2018/06/22	63	15.59	25.4	15.41	15.95	37.6	3,499	1.07%
2018/06/21	15	14.11	16	14.12	14.50	-1	3,298	-0.03%
2018/06/20	27.2	14.72	40	14.54	13.80	-12.8	3,230	-0.40%
2018/06/19	77.2	14.70	79	14.69	14.85	-1.8	3,051	-0.06%
2018/06/15	7	13.79	17	13.74	13.50	-10	2,865	-0.35%
2018/06/14	3	14.00	6	14.27	13.80	-3	2,858	-0.10%
2018/06/13	0	0.00	2	13.95	13.70	-2	2,807	-0.07%
2018/06/12	45	14.55	21	14.05	13.90	24	2,802	0.86%
2018/06/11	2	13.90	3	14.40	14.40	-1	2,537	-0.04%
2018/06/08	7	12.71	7	13.02	13.10	0	2,588	0.00%
2018/06/07	0	0.00	1	12.05	11.95	-1	2,443	-0.04%
2018/06/06	1	12.20	6	12.31	11.95	-5	2,451	-0.20%
2018/06/04	1	11.90	0	0.00	11.75	1	2,391	0.04%
2018/06/01	6	12.10	12	12.15	11.80	-6	2,341	-0.26%
2018/05/31	11	11.70	5	11.67	11.55	6	2,273	0.26%
2018/05/30	8	11.41	22	10.85	11.80	-14	2,215	-0.63%
2018/05/29	0	0.00	6	11.25	10.85	-6	2,144	-0.28%
2018/05/28	4	11.05	0	0.00	11.05	4	2,129	0.19%
2018/05/25	6	11.25	0	0.00	11.05	6	2,115	0.28%
2018/05/24	1	11.60	0	0.00	11.65	1	2,086	0.05%
2018/05/23	1	11.80	0	0.00	11.75	1	2,074	0.05%
2018/05/22	5	11.70	7	11.71	11.75	-2	2,033	-0.10%
2018/05/21	0	0.00	4	11.71	11.70	-4	2,014	-0.20%
2018/05/18	9	11.58	3	11.60	11.60	6	1,993	0.30%
2018/05/17	7	11.79	17	11.90	11.65	-10	1,975	-0.51%
2018/05/16	17	11.35	0	0.00	11.45	17	1,907	0.89%
2018/05/15	5	10.30	0	0.00	10.45	5	1,869	0.27%
2018/05/14	0	0.00	2	11.00	11.00	-2	1,827	-0.11%
2018/05/11	31	11.58	24	11.55	11.05	7	1,796	0.39%
2018/05/10	4	12.24	2	12.00	11.90	2	1,738	0.12%
2018/05/09	9	11.88	0	0.00	11.75	9	1,669	0.54%
2018/05/08	21	12.89	5	12.50	12.25	16	1,638	0.98%
2018/05/07	15	12.22	2	12.25	12.25	13	1,542	0.84%
2018/05/03	0	0.00	15	12.40	11.90	-15	1,394	-1.08%
2018/05/02	2	11.80	0	0.00	11.80	2	1,217	0.16%
2018/04/30	0	0.00	4	10.68	10.75	-4	1,139	-0.35%
2018/04/27	0	0.00	9	9.81	9.78	-9	1,109	-0.81%
2018/04/26	7	10.07	2	10.50	10.00	5	1,104	0.45%
2018/04/25	1	9.88	0	0.00	10.05	1	1,096	0.09%
2018/04/23	6	10.35	1	10.10	10.00	5	1,094	0.46%
2018/04/20	1	10.40	2	10.45	10.40	-1	1,086	-0.09%
2018/04/17	2	9.58	0	0.00	9.40	2	1,069	0.19%
2018/04/09	10	10.50	0	0.00	10.65	10	1,021	0.98%
2018/03/31	0	0.00	19	10.53	10.50	-19	994	-1.91%
2018/03/30	28	10.32	1	10.45	10.30	27	979	2.76%
2018/03/28	8	11.07	0	0.00	10.90	8	943	0.85%
2018/03/27	0	11.20	0	0.00	11.30	0	926	0.00%
2018/03/26	6	11.44	2	11.10	11.30	4	912	0.44%
2018/03/23	2	10.70	6	10.81	11.70	-4	855	-0.47%
2018/03/22	0	0.00	3	11.35	11.35	-3	776	-0.39%
2018/03/21	8	10.36	0	0.00	10.35	8	725	1.10%
2018/03/20	0	0.00	30	10.45	10.60	-30	714	-4.20%
2018/03/19	0	0.00	83	10.30	10.30	-83	689	-12.05%
2018/03/16	113	11.24	196	11.02	10.85	-83	655	-12.66%	大買/大賣/
2018/03/15	40	11.83	8	11.89	12.00	32	587	5.45%
2018/03/14	104	12.16	0	0.00	12.10	104	541	19.19%	大買/鉅額交易
2018/03/13	7	11.50	1	11.65	11.65	6	410	1.46%
2018/03/12	46	10.45	3	10.35	10.60	43	311	13.82%
2018/03/09	18	10.56	0	0.00	10.55	18	285	6.30%
2018/02/22	0	8.60	0	0.00	8.68	0	485	0.00%