振樺電 (8114)-新光-高雄券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
320張
產業
上市電腦週邊類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	0	0.00	20.1	289.19	291.00	-20.1	803	-2.50%
2025/03/21	0	0.00	0.1	301.00	300.50	-0.1	827	-0.01%
2025/03/19	0.1	299.50	0	0.00	296.50	0.1	849	0.01%
2025/03/18	0.1	304.52	1	305.00	305.00	-0.9	867	-0.11%
2025/03/14	3	309.26	0	301.50	301.50	3	884	0.34%
2025/03/13	0	0.00	2	339.05	335.00	-2	884	-0.23%
2025/03/12	0.1	327.45	0	0.00	326.50	0.1	877	0.01%
2025/03/11	0	0.00	0.2	318.88	322.00	-0.2	896	-0.02%
2025/03/10	0	0.00	0.2	320.50	319.00	-0.2	902	-0.02%
2025/03/07	0.1	315.00	0	0.00	319.00	0.1	910	0.01%
2025/03/06	0.1	322.00	3.4	317.42	322.00	-3.3	924	-0.36%
2025/03/05	0	0.00	0.1	305.00	302.50	-0.1	927	-0.01%
2025/03/04	0	301.00	0.5	299.15	301.00	-0.4	942	-0.04%
2025/03/03	0.4	292.10	0.2	290.09	289.00	0.2	952	0.02%
2025/02/27	1.2	306.45	0	0.00	301.50	1.2	970	0.12%
2025/02/26	0.4	313.20	0	0.00	310.00	0.4	973	0.04%
2025/02/25	4.3	318.83	2.1	313.12	313.50	2.3	1,011	0.22%
2025/02/24	1.1	327.63	0.1	334.03	338.00	0.9	999	0.09%
2025/02/21	0.1	323.00	0	0.00	320.50	0.1	983	0.01%
2025/02/20	0.1	321.50	0	0.00	317.00	0.1	1,006	0.01%
2025/02/19	1.1	325.07	1	328.50	323.50	0.1	1,028	0.01%
2025/02/18	1.1	333.26	1	330.00	330.00	0.1	1,083	0.01%
2025/02/14	0.1	313.50	0	0.00	309.00	0.1	1,148	0.01%
2025/02/13	2	315.00	2	316.75	316.50	0	1,204	0.00%
2025/02/12	0	321.50	1.1	316.29	316.50	-1.1	1,219	-0.09%
2025/02/11	21.1	287.64	0	0.00	299.50	21.1	1,205	1.75%
2025/02/10	0.1	305.99	0	0.00	305.50	0.1	1,185	0.01%
2025/02/07	0	0.00	0.1	319.09	316.00	-0.1	1,180	-0.01%
2025/02/05	0	0.00	1.1	312.91	313.50	-1.1	1,180	-0.09%
2025/02/03	1.2	320.07	1.1	310.12	304.50	0.2	1,174	0.01%
2025/01/22	0.1	331.00	4.1	340.73	336.50	-4	1,165	-0.35%
2025/01/21	0	325.00	0	325.50	324.00	0	1,152	0.00%
2025/01/20	0	0.00	0.1	340.00	337.50	-0.1	1,151	-0.01%
2025/01/16	0.1	339.50	0.1	340.00	336.50	-0.1	1,162	0.00%
2025/01/15	0	0.00	0.1	334.00	334.00	-0.1	1,165	0.00%
2025/01/14	1	339.50	3	345.33	343.50	-2	1,164	-0.17%
2025/01/13	0	0.00	0.1	338.00	342.00	-0.1	1,162	-0.01%
2025/01/10	4.2	343.38	3.1	337.98	344.50	1.2	1,155	0.10%
2025/01/09	0.2	359.50	0.1	364.50	356.00	0.1	1,125	0.00%
2025/01/08	0	368.00	1	375.50	366.50	-1	1,121	-0.09%
2025/01/07	1	367.00	0	369.35	373.50	1	1,111	0.09%
2025/01/03	0.1	363.67	0	0.00	364.00	0.1	1,109	0.01%
2025/01/02	0.6	355.01	0	0.00	354.50	0.6	1,107	0.05%
2024/12/26	0	345.00	0	0.00	356.00	0	1,111	0.00%
2024/12/25	1	362.95	1	355.00	355.00	0	1,118	0.00%
2024/12/24	0.4	345.13	1.1	353.82	358.00	-0.7	1,117	-0.06%
2024/12/23	0.2	347.00	36	345.81	351.00	-35.8	1,118	-3.20%
2024/12/20	1	356.00	2	356.09	353.50	-1	1,119	-0.09%
2024/12/19	17	356.09	1	355.50	356.50	16	1,102	1.45%
2024/12/18	2	333.50	4.2	337.82	347.00	-2.2	1,146	-0.19%
2024/12/17	1	325.50	0	0.00	330.00	1	1,161	0.09%
2024/12/13	0	0.00	0	337.50	338.00	0	1,154	0.00%
2024/12/12	0	0.00	0	347.00	344.00	0	1,159	0.00%
2024/12/11	0.1	330.00	0	0.00	336.50	0.1	1,142	0.00%
2024/12/09	1.2	340.04	1	338.50	332.50	0.2	1,125	0.01%
2024/12/06	0.1	335.95	0	341.00	335.00	0	1,101	0.00%
2024/12/05	1	341.40	2	342.75	338.50	-1	1,084	-0.09%
2024/12/04	0	0.00	1	328.00	324.50	-1	1,060	-0.09%
2024/12/03	1	319.86	2	321.50	321.00	-1	1,047	-0.09%
2024/12/02	4	319.59	4	309.53	316.50	0	1,030	0.00%
2024/11/29	2	310.50	1	306.50	310.50	1	1,007	0.10%
2024/11/28	2	307.25	1	312.50	313.50	1	987	0.10%
2024/11/27	0	0.00	3	308.67	306.50	-3	972	-0.31%
2024/11/26	1.1	312.91	1.2	313.46	305.50	-0.1	951	-0.01%
2024/11/25	0.1	304.28	0	0.00	313.50	0.1	929	0.01%
2024/11/22	2	296.75	7.1	288.99	299.00	-5.1	900	-0.57%
2024/11/21	2	271.25	2	277.50	282.00	0	858	0.00%
2024/11/20	1	270.50	2.1	271.17	274.00	-1.1	835	-0.13%
2024/11/19	8	268.48	1	267.50	267.50	7	827	0.85%
2024/11/18	2.2	272.36	10.1	270.37	270.50	-7.9	803	-0.98%
2024/11/15	11	269.86	4.1	279.10	279.00	6.9	775	0.89%
2024/11/14	3.1	259.48	6	260.42	262.00	-2.9	714	-0.41%
2024/11/13	2	238.14	2.1	241.76	243.00	0	662	0.00%
2024/11/12	5.2	236.53	6.3	238.89	241.00	-1.1	641	-0.17%
2024/11/11	3	225.01	2.2	226.45	229.00	0.8	587	0.14%
2024/11/08	0.1	210.50	1	222.00	209.00	-0.9	573	-0.16%
2024/11/06	1	206.00	0	0.00	206.00	1	583	0.17%
2024/11/04	1	205.50	1	205.00	203.00	0	595	0.00%
2024/10/30	0.2	209.00	0	0.00	209.50	0.2	611	0.03%
2024/10/29	0	0.00	1.1	212.77	214.50	-1.1	615	-0.18%
2024/10/25	1.1	214.86	2	216.00	216.00	-0.9	618	-0.15%
2024/10/24	5	217.80	2	218.50	219.00	3	614	0.49%
2024/10/23	0	0.00	1	217.00	222.50	-1	607	-0.16%
2024/10/22	1.3	212.98	0	0.00	217.50	1.3	604	0.21%
2024/10/21	1.1	209.02	3	211.33	215.00	-2	604	-0.32%
2024/10/18	1.1	210.45	1	215.00	209.50	0.1	611	0.02%
2024/10/17	0.2	209.83	0	0.00	210.50	0.2	626	0.02%
2024/10/16	1.1	208.05	1	213.50	209.00	0.1	638	0.01%
2024/10/15	0.4	213.50	1	211.50	214.00	-0.6	651	-0.09%
2024/10/14	0	0.00	0.4	208.00	210.50	-0.4	666	-0.06%
2024/10/09	1.2	209.13	0	0.00	210.50	1.2	719	0.16%
2024/10/08	0	0.00	0	216.00	216.00	0	725	0.00%
2024/10/07	0	214.25	2	213.25	214.50	-2	732	-0.27%
2024/10/04	1	208.50	0	0.00	210.00	1	742	0.13%
2024/10/01	0	0.00	0	211.00	211.00	0	746	0.00%
2024/09/30	2	208.00	2	209.25	209.50	0	746	0.00%
2024/09/27	0.6	200.50	2.2	206.45	201.50	-1.7	749	-0.22%
2024/09/26	1.3	208.00	2.2	207.77	206.00	-0.9	768	-0.12%
2024/09/25	4.1	214.99	3	216.83	214.50	1.1	765	0.14%
2024/09/24	2.6	211.30	1	212.00	212.00	1.6	767	0.20%
2024/09/23	2.1	216.18	1	216.00	218.00	1.1	765	0.14%
2024/09/20	1.2	222.19	0	0.00	213.00	1.2	787	0.15%
2024/09/19	1	201.00	3.4	204.08	206.50	-2.4	733	-0.32%
2024/09/18	1.7	193.85	1	188.00	188.00	0.7	718	0.10%
2024/09/16	2	199.75	1	199.50	199.50	1	717	0.14%
2024/09/13	2	194.25	0.4	193.57	195.00	1.6	707	0.23%
2024/09/12	0	0.00	1	191.50	187.50	-1	698	-0.14%
2024/09/11	1.1	188.50	0.2	187.75	189.00	0.9	699	0.12%
2024/09/10	0	0.00	1.2	190.00	182.00	-1.2	702	-0.16%
2024/09/09	0.2	183.50	0	0.00	183.00	0.2	700	0.02%
2024/09/04	1	180.00	0	0.00	180.50	1	771	0.13%
2024/09/03	0	0.00	0.3	186.00	188.50	-0.3	791	-0.04%
2024/08/30	0.3	183.00	0	0.00	183.00	0.3	867	0.03%
2024/08/29	0.2	178.75	0	0.00	178.50	0.2	870	0.02%
2024/08/28	0.3	182.00	0	0.00	181.50	0.3	868	0.03%
2024/08/27	3.4	181.57	2	180.00	183.00	1.4	870	0.16%
2024/08/26	0.1	185.75	0	0.00	185.50	0.1	866	0.01%
2024/08/23	1.1	181.55	0	0.00	183.50	1.1	872	0.12%
2024/08/22	0.1	186.00	0	0.00	186.00	0.1	869	0.01%
2024/08/21	1.6	186.89	0	0.00	186.00	1.6	868	0.18%
2024/08/20	0.1	190.18	0	0.00	190.50	0.1	860	0.01%
2024/08/19	0.1	190.44	0	0.00	191.00	0.1	855	0.01%
2024/08/16	0.2	191.25	0	0.00	190.50	0.2	852	0.02%
2024/08/15	1.6	186.78	0	189.00	186.50	1.6	846	0.19%
2024/08/14	0.2	190.58	0	0.00	192.00	0.2	841	0.02%
2024/08/13	0.3	188.54	3	186.50	189.00	-2.7	839	-0.32%
2024/08/12	3	193.50	0	0.00	192.50	3	838	0.36%
2024/08/09	3.7	187.22	1	185.01	185.00	2.7	827	0.32%
2024/08/05	0	0.00	1	173.00	171.00	-1	794	-0.13%
2024/08/01	5	195.00	5	196.60	198.00	0	769	0.00%
2024/07/30	0	0.00	1	187.00	189.00	-1	756	-0.13%
2024/07/23	0	0.00	2	193.00	194.50	-2	751	-0.27%
2024/07/18	1	189.00	0	0.00	190.00	1	727	0.14%
2024/07/17	1	195.00	0	0.00	197.50	1	711	0.14%
2024/07/16	0	0.00	1	196.00	186.50	-1	698	-0.14%
2024/07/15	1.1	193.27	0	0.00	193.00	1.1	680	0.16%
2024/07/11	1	204.00	3	204.17	202.50	-2	647	-0.31%
2024/07/10	1	188.50	1	190.00	191.50	0	605	0.00%
2024/07/09	0	0.00	2.1	186.12	187.00	-2.1	593	-0.35%
2024/07/08	0	0.00	1	185.00	182.50	-1	580	-0.17%
2024/07/05	1	188.00	0.1	185.00	188.00	0.9	563	0.16%
2024/07/04	0	0.00	2	189.00	189.50	-2	555	-0.36%
2024/07/03	1.1	187.09	2	187.00	184.50	-0.9	542	-0.17%
2024/07/02	1.1	185.86	5.1	185.11	184.50	-4	528	-0.75%
2024/06/28	1	177.00	2	173.75	174.50	-1	495	-0.20%
2024/06/27	0	0.00	1	175.00	174.00	-1	485	-0.21%
2024/06/26	3	172.00	8	174.06	172.50	-5	476	-1.05%
2024/06/21	0	0.00	0.2	160.00	160.00	-0.2	422	-0.04%
2024/06/20	1	152.00	0.1	153.00	155.00	0.9	412	0.22%
2024/06/18	0	0.00	1	154.50	156.00	-1	409	-0.24%
2024/06/17	2	156.00	4	155.63	155.50	-2	404	-0.49%
2024/06/14	1	160.96	3	161.16	159.00	-2	393	-0.51%
2024/06/13	1	164.00	51	161.97	162.00	-50	385	-12.97%
2024/06/12	5	156.20	5.2	154.77	159.00	-0.2	366	-0.05%
2024/06/11	7.5	154.00	10.3	155.34	154.00	-2.8	340	-0.83%
2024/06/07	6	148.25	7.7	145.51	149.50	-1.7	310	-0.54%
2024/06/06	41	142.44	43	138.23	137.00	-2	283	-0.71%
2024/06/05	0	0.00	2	137.50	139.50	-2	214	-0.93%
2024/06/04	0.2	137.00	0	0.00	136.50	0.2	226	0.09%
2024/06/03	0	0.00	0	133.00	133.50	0	225	0.00%
2024/05/27	15	125.60	2	127.50	127.50	13	259	5.00%
2024/05/24	5	126.00	0	0.00	125.00	5	271	1.84%
2024/05/23	2	125.00	0	0.00	127.00	2	303	0.66%
2024/05/16	0	0.00	2	126.50	125.50	-2	346	-0.58%
2024/05/14	0	0.00	1	121.50	120.50	-1	347	-0.29%
2024/05/13	1	122.50	0	0.00	121.50	1	347	0.29%
2024/05/09	0	0.00	0.6	121.50	123.00	-0.6	346	-0.19%
2024/05/06	0	0.00	3	122.50	122.50	-3	343	-0.87%
2024/04/30	0	0.00	6	120.17	120.50	-6	336	-1.78%
2024/04/19	1	110.50	1.8	110.77	111.00	-0.8	330	-0.25%
2024/04/16	0.1	112.29	0	0.00	112.00	0.1	331	0.04%