智捷 (8176)-新光-高雄券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.20
漲跌
▼0.10
漲幅
-0.70%
成交量
137張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	14.35	14.30	-1	331	-0.30%
2024/04/24	0	0.00	0	13.80	13.90	0	358	0.00%
2024/04/19	0	0.00	1	13.60	13.60	-1	404	-0.25%
2024/04/17	0	0.00	2	14.05	14.05	-2	510	-0.39%
2024/04/12	0	0.00	5	14.45	14.45	-5	513	-0.97%
2024/04/10	5	14.26	0	14.40	14.30	5	507	0.99%
2024/04/09	0	14.15	1	14.20	14.20	-1	505	-0.20%
2024/04/03	0	13.70	5	13.65	13.75	-5	504	-0.99%
2024/04/02	4	13.80	0	0.00	13.80	4	507	0.79%
2024/04/01	1	13.90	0	0.00	13.75	1	509	0.20%
2024/03/25	1	13.90	0	0.00	13.85	1	521	0.19%
2024/03/22	1	13.90	0	0.00	13.95	1	524	0.19%
2024/03/20	0	13.65	0	0.00	13.50	0	528	0.00%
2024/03/19	1	13.75	1	13.70	13.55	0	533	0.00%
2024/03/18	0	13.75	0	13.73	13.75	0	534	0.00%
2024/03/15	0	14.45	0	0.00	13.90	0	538	0.00%
2024/03/13	0	14.10	0	0.00	13.80	0	567	0.00%
2024/03/11	0	14.80	0	0.00	14.45	0	581	0.00%
2024/03/07	0	14.83	0	0.00	14.65	0	591	0.00%
2024/03/06	0	15.10	0	0.00	15.00	0	596	0.00%
2024/03/04	0	14.85	0	0.00	15.05	0	597	0.00%
2024/03/01	0	15.10	0	0.00	15.00	0	600	0.00%
2024/02/29	0	15.13	0	0.00	15.00	0	604	0.00%
2024/02/26	0	15.65	0	15.30	15.50	0	625	0.00%
2024/02/23	0	15.45	1	15.35	15.30	-1	638	-0.16%
2024/02/22	1	15.50	0	0.00	15.55	1	636	0.16%
2024/02/21	3	15.20	0	0.00	15.15	3	625	0.48%
2024/02/20	0	14.85	0	0.00	14.80	0	626	0.00%
2024/02/05	0	0.00	1	14.10	14.00	-1	691	-0.14%
2024/02/01	0	0.00	1	14.05	14.00	-1	730	-0.14%
2024/01/31	0	14.10	0	0.00	14.05	0	750	0.00%
2024/01/25	1	14.30	0	0.00	14.10	1	911	0.11%
2024/01/23	0	14.20	0	0.00	14.10	0	955	0.00%
2024/01/22	1	14.15	0	0.00	13.95	1	987	0.10%
2024/01/19	0	0.00	2	13.85	13.75	-2	1,031	-0.19%
2024/01/18	0	0.00	3	13.65	13.65	-3	1,095	-0.27%
2024/01/17	3	13.90	0	0.00	13.70	3	1,168	0.26%
2024/01/16	0	14.20	0	0.00	14.00	0	1,222	0.00%
2024/01/15	1	14.20	0	0.00	14.40	1	1,298	0.08%
2024/01/12	6.3	15.41	4	15.70	14.70	2.3	1,388	0.17%
2024/01/08	0	13.95	0	0.00	13.80	0	1,548	0.00%
2024/01/04	0.1	14.00	0	0.00	13.95	0.1	1,634	0.00%
2023/12/28	0	0.00	1	14.20	14.05	-1	1,646	-0.06%
2023/12/25	0	0.00	2	13.75	13.75	-2	1,638	-0.12%
2023/12/18	0	0.00	3	14.70	14.55	-3	1,616	-0.19%
2023/12/13	0	0.00	1	14.65	14.75	-1	1,607	-0.06%
2023/12/11	3	14.43	0	0.00	14.55	3	1,598	0.19%
2023/12/08	0	0.00	5	15.35	15.40	-5	1,574	-0.32%
2023/12/07	5	15.00	0	0.00	15.00	5	1,565	0.32%
2023/12/06	6	15.13	0	0.00	15.15	6	1,560	0.38%
2023/12/04	0	15.30	2	15.13	15.05	-2	1,537	-0.13%
2023/12/01	2	15.25	0	0.00	15.25	2	1,529	0.13%
2023/11/29	2	14.45	0.6	14.50	14.40	1.4	1,509	0.09%
2023/11/28	0	0.00	5	14.59	14.50	-5	1,506	-0.33%
2023/11/27	0	0.00	2	14.55	14.40	-2	1,497	-0.13%
2023/11/22	3	15.67	3.3	15.50	15.85	-0.3	1,456	-0.02%
2023/11/17	0	0.00	10	14.86	14.90	-10	1,413	-0.71%
2023/11/16	11	14.84	7	14.76	15.30	4	1,397	0.29%
2023/11/14	0	13.85	3	13.78	13.85	-3	1,357	-0.22%
2023/11/13	1.1	13.26	0	0.00	13.70	1.1	1,338	0.08%
2023/11/10	7	13.80	0.2	14.30	14.10	6.8	1,300	0.52%
2023/11/09	3	14.55	2	14.80	14.55	1	1,279	0.08%
2023/11/08	2	15.75	0	0.00	15.90	2	1,240	0.16%
2023/11/07	1	15.85	0	0.00	15.85	1	1,219	0.08%
2023/11/06	1	16.50	25	16.49	16.50	-24	1,174	-2.04%
2023/11/03	11.1	15.24	0	0.00	15.00	11.1	1,099	1.01%
2023/11/02	3	15.23	0	0.00	15.30	3	1,081	0.28%
2023/11/01	1	16.05	30	15.89	15.70	-29	1,053	-2.75%
2023/10/31	19	16.20	0	0.00	16.30	19	1,026	1.85%
2023/10/30	9.2	16.42	2	16.20	15.95	7.2	1,002	0.72%
2023/10/27	0	0.00	6.1	17.39	16.80	-6.1	973	-0.62%
2023/10/26	19.1	18.05	5	18.15	18.05	14.1	929	1.52%
2023/10/25	5	16.15	2	17.78	18.15	3	860	0.35%
2023/10/24	1.1	16.16	10.1	16.19	16.50	-9	783	-1.15%
2023/10/23	11.1	17.63	22.2	17.18	17.25	-11.1	723	-1.53%
2023/10/20	33.1	16.53	0.4	17.02	17.50	32.8	636	5.14%
2023/10/19	3	14.32	23	15.40	16.05	-20	531	-3.77%
2023/10/18	2	13.60	3	14.48	14.60	-1	440	-0.23%
2023/10/17	2	14.70	7	14.56	14.70	-5	390	-1.28%
2023/10/13	0	0.00	2	13.30	13.40	-2	346	-0.58%
2023/10/05	3	11.05	0	0.00	11.05	3	272	1.10%
2023/10/02	0	0.00	1	11.10	11.25	-1	275	-0.36%
2023/09/26	0	11.40	0	0.00	11.20	0	305	0.01%
2023/09/19	5	11.35	0	0.00	11.50	5	311	1.60%
2023/09/18	1	11.75	0	0.00	11.55	1	312	0.32%
2023/09/15	8	11.70	0	0.00	11.70	8	312	2.56%
2023/09/14	2	11.58	0	0.00	11.65	2	310	0.64%
2023/09/13	0	0.00	0	11.60	11.65	0	310	-0.01%
2023/09/12	0	0.00	0	11.60	11.70	0	315	-0.01%
2023/09/11	0	0.00	1	11.40	11.60	-1	314	-0.33%
2023/09/08	0	11.15	0	0.00	11.30	0	314	0.01%
2023/09/06	0	0.00	2	11.45	11.45	-2	324	-0.62%
2023/09/01	0	11.45	0	0.00	11.55	0	338	0.01%
2023/08/31	0	11.00	0	0.00	11.00	0	337	0.01%
2023/08/30	0	11.00	0	0.00	10.95	0	342	0.01%
2023/08/18	0	0.00	5	11.02	11.05	-5	412	-1.21%
2023/08/17	1	11.20	0	0.00	11.20	1	414	0.24%
2023/08/15	0	10.85	0	0.00	11.00	0	422	0.01%
2023/08/10	1	11.15	0	0.00	11.10	1	434	0.24%
2023/08/07	0	11.60	0	0.00	11.40	0	492	0.00%
2023/08/04	0	11.85	0	0.00	11.65	0	490	0.00%
2023/08/02	0	11.73	0	0.00	11.70	0	492	0.00%
2023/08/01	0	11.90	0	0.00	11.95	0	490	0.00%
2023/07/25	0	0.00	0	12.50	12.40	0	473	0.00%
2023/07/24	0	0.00	2	12.28	12.05	-2	467	-0.43%
2023/07/21	1	12.75	0	0.00	12.50	1	461	0.22%
2023/07/20	1	12.00	0	0.00	12.20	1	456	0.22%
2023/07/19	5	12.70	0	0.00	12.75	5	446	1.12%
2023/07/14	0	12.15	0	0.00	12.15	0	380	0.00%
2023/07/12	0	0.00	2	11.60	12.05	-2	394	-0.51%
2023/07/10	0	12.00	0	0.00	11.80	0	397	0.00%
2023/07/07	2	11.85	0	0.00	11.85	2	397	0.50%
2023/07/05	5	12.00	12	11.87	12.20	-7	394	-1.77%
2023/07/04	0	11.60	0	0.00	11.60	0	382	0.01%
2023/06/29	5	11.50	3	11.55	11.50	2	387	0.52%
2023/06/16	1	11.20	0	0.00	11.35	1	498	0.20%
2023/06/15	0	11.35	0	0.00	11.25	0	498	0.00%
2023/06/14	5	11.30	0	0.00	11.40	5	503	0.99%
2023/06/05	0	11.90	0	0.00	11.95	0	574	0.00%
2023/06/02	0	0.00	6	11.65	11.70	-6	613	-0.98%
2023/06/01	1.2	11.73	3	11.65	11.60	-1.8	651	-0.28%
2023/05/31	8	11.95	0.5	11.98	12.00	7.5	696	1.08%
2023/05/30	0	0.00	2	12.05	12.10	-2	727	-0.27%
2023/05/29	2	11.80	0.4	11.80	11.90	1.6	746	0.21%
2023/05/25	1	11.95	0	0.00	12.20	1	738	0.14%
2023/05/24	1	12.00	0	0.00	12.20	1	727	0.14%
2023/05/23	0	0.00	1.1	11.56	11.50	-1.1	706	-0.15%
2023/05/22	0	0.00	1	11.30	11.55	-1	708	-0.14%
2023/05/19	1	11.70	0	0.00	11.65	1	703	0.14%
2023/05/18	0	0.00	0.5	11.70	11.85	-0.5	700	-0.07%
2023/05/16	0	0.00	0.1	11.75	11.70	-0.1	690	-0.02%
2023/05/15	1	11.90	0	0.00	11.70	1	687	0.15%
2023/05/12	3	12.10	1	12.10	12.20	2	682	0.29%
2023/05/11	1	11.65	11	11.65	11.65	-10	646	-1.55%
2023/05/10	8.6	10.53	0	0.00	10.60	8.6	628	1.37%
2023/05/08	3	10.95	0	0.00	10.95	3	622	0.48%
2023/05/05	0	0.00	0	11.15	11.10	0	620	0.00%
2023/05/02	0	0.00	3	11.00	11.05	-3	617	-0.49%
2023/04/26	1	10.85	0	0.00	10.85	1	613	0.16%
2023/04/25	2	11.25	1.6	11.24	10.90	0.4	610	0.07%
2023/04/24	1	11.20	0.2	11.20	11.25	0.9	606	0.14%
2023/04/21	0.2	11.15	0	0.00	11.20	0.2	604	0.04%
2023/04/19	0	0.00	4	11.99	11.50	-4	597	-0.67%
2023/04/14	4	11.60	0	0.00	11.45	4	562	0.71%
2023/04/13	0	0.00	1	11.95	11.70	-1	555	-0.18%
2023/04/12	1	12.30	8	12.25	12.35	-7	541	-1.29%
2023/04/10	8.4	11.90	0	0.00	11.95	8.4	532	1.57%
2023/04/07	0	0.00	5.1	12.33	12.00	-5.1	528	-0.96%
2023/04/06	5.2	12.15	0	0.00	12.20	5.2	523	0.98%
2023/03/30	0	0.00	1	12.10	12.00	-1	516	-0.19%
2023/03/29	0	0.00	3	12.30	12.20	-3	512	-0.59%
2023/03/28	4	12.40	4	12.50	12.30	0	505	0.00%
2023/03/27	4	12.15	6	12.10	12.75	-2	500	-0.40%
2023/03/24	16	12.49	6	12.65	12.25	10	495	2.02%
2023/03/23	10	13.05	3	13.15	12.90	7	479	1.46%
2023/03/22	3	12.30	9	12.90	12.90	-6	437	-1.37%
2023/03/20	8	11.13	0	0.00	11.30	8	399	2.00%
2023/03/17	1	11.15	15	11.25	11.10	-14	395	-3.54%
2023/03/16	0	11.20	3	11.15	11.20	-3	387	-0.77%
2023/03/15	0	11.23	7	11.25	11.10	-7	381	-1.84%
2023/03/14	1.1	11.32	0	0.00	11.10	1.1	374	0.30%
2023/03/13	24	11.19	1	11.35	11.00	23	362	6.36%
2023/03/10	4.1	11.65	5	11.96	11.55	-1	348	-0.27%
2023/03/09	5	12.90	1	12.75	12.45	4	332	1.20%
2023/03/07	1	13.20	5	13.19	13.35	-4	288	-1.39%
2023/03/06	2	14.07	4	14.05	13.90	-2	244	-0.82%
2023/03/03	8	13.89	1	13.65	13.95	7	201	3.47%
2023/03/02	1	12.10	0	0.00	12.70	1	147	0.68%
2023/03/01	0	0.00	1	11.15	11.55	-1	112	-0.89%
2023/02/20	0	10.20	0	0.00	10.25	0	81	0.00%
2023/02/16	0	10.20	0	0.00	10.15	0	76	0.00%
2023/02/15	1	10.10	0	0.00	10.10	1	77	1.30%
2023/02/14	0	0.00	0	10.28	10.20	0	78	-0.02%
2023/02/10	0	9.96	0	0.00	9.99	0	75	0.00%
2023/02/08	0.1	9.68	0.1	10.05	9.65	0	72	-0.01%
2023/02/03	0	9.81	0	9.72	9.62	0	74	0.00%
2023/02/02	0	9.55	0	0.00	9.65	0	74	0.00%
2023/01/31	0	9.44	0	0.00	9.44	0	73	0.00%
2023/01/17	0	0.00	0	9.74	9.42	0	74	0.00%
2023/01/13	0	0.00	0	9.83	9.80	0	75	0.00%
2023/01/11	0	9.96	0	0.00	9.86	0	75	0.00%
2023/01/06	0	10.00	0	9.97	9.96	0	75	0.00%
2022/12/23	0	0.00	2	10.00	10.00	-2	92	-2.16%
2022/12/15	0	0.00	1	10.20	10.30	-1	94	-1.05%
2022/12/05	1	9.70	0	0.00	10.05	1	117	0.85%
2022/11/22	0.3	9.64	0	0.00	9.44	0.3	135	0.22%
2022/11/11	0	10.70	0	0.00	9.80	0	154	0.00%
2022/10/26	1	8.96	0	0.00	8.96	1	294	0.34%
2022/10/06	0	10.40	0	0.00	10.30	0	298	0.00%
2022/09/27	0	0.00	0.1	9.58	9.64	-0.1	317	-0.03%
2022/09/23	0	0.00	0.1	10.40	10.15	-0.1	315	-0.02%
2022/09/13	2	10.95	2	10.80	10.90	0	332	0.00%
2022/09/12	2	11.10	0	0.00	10.90	2	349	0.57%
2022/09/08	0	0.00	10	10.25	10.30	-10	340	-2.94%
2022/09/07	10	10.05	0	0.00	10.20	10	336	2.97%
2022/08/22	0	10.45	0	0.00	10.45	0	321	0.00%
2022/08/19	0	0.00	0.1	10.60	10.45	-0.1	319	-0.03%
2022/08/18	0	10.40	2	10.60	10.60	-2	315	-0.63%
2022/08/15	0.1	10.95	1	10.85	10.50	-0.9	325	-0.28%
2022/08/12	1	10.50	0	0.00	10.50	1	321	0.31%
2022/08/09	0	0.00	1	10.55	10.55	-1	314	-0.32%
2022/08/08	0	0.00	7	10.59	10.70	-7	309	-2.26%
2022/08/05	4	10.84	4.3	10.78	10.80	-0.3	305	-0.10%
2022/08/04	9	10.72	3	10.70	10.70	6	295	2.03%
2022/08/03	1	10.35	0.1	10.85	11.10	0.9	276	0.33%
2022/08/02	1	10.05	0.1	10.10	10.10	1	247	0.38%
2022/08/01	0.1	9.17	0	0.00	9.20	0.1	235	0.02%
2022/07/28	0	9.19	0	0.00	9.13	0	249	0.02%
2022/07/26	0.1	9.25	0	0.00	9.12	0.1	268	0.02%
2022/07/25	0	9.33	0.1	9.42	9.25	-0.1	278	-0.02%
2022/07/21	0	0.00	1	9.40	9.37	-1	311	-0.32%
2022/07/20	0	0.00	10.1	9.41	9.42	-10.1	334	-3.01%
2022/07/18	0	0.00	0	9.40	9.34	0	412	-0.01%
2022/07/14	0.1	9.14	2.1	9.15	9.34	-2	507	-0.39%
2022/07/13	1	9.27	0	0.00	9.18	1	514	0.19%
2022/07/12	0.3	9.11	0.3	9.44	9.12	0.1	522	0.01%
2022/07/11	0.2	9.17	0.1	9.35	9.52	0.2	542	0.03%
2022/07/08	12	9.41	0.2	9.42	9.44	11.8	582	2.03%
2022/07/06	0	8.50	4	8.44	8.50	-4	604	-0.66%
2022/07/05	0	8.63	15	8.64	8.68	-15	615	-2.43%
2022/07/04	0	8.55	0	0.00	8.59	0	615	0.00%
2022/07/01	0	8.95	0	0.00	8.62	0	614	0.00%
2022/06/29	0.1	9.25	0	0.00	9.17	0.1	610	0.01%
2022/06/27	0	9.27	1	9.19	9.19	-1	607	-0.16%
2022/06/23	0.1	9.27	1.1	9.22	9.14	-1	604	-0.16%
2022/06/22	1	9.61	1	9.40	9.40	0	599	0.00%
2022/06/21	21	9.90	0	0.00	9.90	21	593	3.54%
2022/06/20	0	0.00	12	10.50	10.50	-12	579	-2.07%
2022/06/10	0	0.00	2	9.83	9.83	-2	549	-0.36%
2022/06/08	0.2	9.90	0	0.00	9.93	0.2	547	0.03%
2022/06/06	0	10.05	0	0.00	10.00	0	543	0.00%
2022/06/02	2	10.00	0	0.00	10.10	2	541	0.37%
2022/06/01	0	10.18	0	0.00	10.05	0	540	0.00%
2022/05/31	0	10.00	0	0.00	10.00	0	539	0.00%
2022/05/30	0	0.00	0	10.45	10.10	0	538	0.00%
2022/05/25	0	0.00	0.2	10.14	10.25	-0.2	533	-0.04%
2022/05/24	0.1	10.95	0	10.95	10.00	0.1	529	0.02%
2022/05/20	0	9.44	11	9.40	9.39	-11	513	-2.14%
2022/05/19	0.1	9.33	0	0.00	9.39	0.1	510	0.01%
2022/05/18	11.1	9.48	0.1	9.95	9.46	11	507	2.17%
2022/05/12	0.2	9.69	0.1	9.98	9.18	0.1	495	0.02%
2022/05/11	0	10.15	1	10.05	10.05	-1	487	-0.20%
2022/05/10	0.1	10.25	7	10.31	10.65	-6.9	479	-1.45%
2022/05/09	0	0.00	6	10.70	10.50	-6	474	-1.26%
2022/05/06	0	0.00	1	11.30	11.20	-1	465	-0.21%
2022/05/05	0	0.00	5	11.21	11.30	-5	460	-1.09%
2022/05/03	3	11.50	6	11.43	11.60	-3	443	-0.68%
2022/04/29	7	10.83	11	10.60	10.90	-4	431	-0.93%
2022/04/28	6	11.03	0	0.00	10.95	6	421	1.42%
2022/04/27	1	10.95	34	10.93	11.05	-33	412	-8.00%
2022/04/26	27	12.54	8	12.26	11.90	19	386	4.91%
2022/04/25	31	12.23	20	12.45	12.60	11	362	3.03%
2022/04/22	4	12.15	7	12.12	12.10	-3	330	-0.92%
2022/04/21	38	12.69	7	12.70	12.70	31	282	10.98%
2022/04/20	0	0.00	0.1	11.15	11.55	-0.1	212	-0.05%
2022/04/19	3	10.40	2	10.05	10.50	1	184	0.54%
2022/04/18	2	10.60	0	0.00	10.35	2	175	1.15%
2022/04/15	1	10.70	1	10.60	10.80	0	163	0.00%
2022/04/14	7	10.75	5.1	11.24	11.05	1.9	140	1.33%
2022/04/12	0.1	9.33	0	0.00	9.40	0.1	71	0.07%
2022/04/11	0	0.00	1	9.38	9.51	-1	59	-1.67%
2022/04/07	0.2	8.71	0	0.00	8.70	0.2	53	0.37%
2022/03/28	0	8.88	0	0.00	8.83	0	58	0.02%
2022/03/23	0	8.96	0	0.00	8.84	0	61	0.01%
2022/03/22	0	8.75	0	0.00	8.83	0	62	0.00%
2022/03/21	0	8.98	0	0.00	8.68	0	63	0.00%
2022/03/18	0	8.74	0	0.00	8.68	0	69	0.00%
2022/03/17	0.1	8.55	0	0.00	8.59	0.1	70	0.14%
2022/03/15	0	8.62	0	0.00	8.51	0	73	0.02%
2022/03/14	0	8.95	0	0.00	8.80	0	75	0.00%
2022/03/11	0	8.46	0	0.00	8.45	0	73	0.00%
2022/03/07	0.1	8.49	0	0.00	8.50	0.1	77	0.13%
2022/03/04	0.1	8.48	0	0.00	8.53	0.1	76	0.13%
2022/03/03	0.2	8.56	0	0.00	8.45	0.2	77	0.19%
2022/02/25	0.1	8.49	0	0.00	8.52	0.1	79	0.13%
2022/02/17	0.1	8.70	0	0.00	8.62	0.1	83	0.12%
2022/02/15	0.1	8.55	2	8.45	8.55	-1.9	88	-2.15%
2022/02/14	1.2	8.51	0	0.00	8.55	1.2	96	1.25%
2022/02/07	0	8.62	0	0.00	8.68	0	109	0.00%
2022/01/26	1	8.45	0	0.00	8.50	1	109	0.91%
2022/01/24	0	0.00	1	8.50	8.60	-1	110	-0.90%
2022/01/21	0.2	8.65	0	0.00	8.68	0.2	111	0.16%
2022/01/17	0	8.92	0	0.00	8.70	0	115	0.00%
2022/01/14	0	8.94	0	0.00	8.78	0	114	0.00%
2022/01/11	0.1	9.00	0	0.00	8.88	0.1	115	0.09%
2022/01/10	0.3	9.05	0	0.00	8.98	0.3	115	0.28%
2022/01/07	0	9.04	0	0.00	8.95	0	115	0.00%
2022/01/06	0	9.99	0	0.00	8.99	0	115	0.00%
2021/12/24	0	0.00	1	8.88	8.90	-1	109	-0.92%
2021/12/21	0	8.94	0	0.00	8.94	0	109	0.00%
2021/12/17	0.9	8.99	0	0.00	8.94	0.9	108	0.87%
2021/12/15	0.1	8.88	0	0.00	8.82	0.1	108	0.05%
2021/12/13	0	8.64	0	0.00	8.60	0	102	0.00%
2021/12/10	0.1	8.62	0	0.00	8.59	0.1	101	0.10%
2021/12/08	0.2	8.42	0	0.00	8.40	0.2	100	0.15%
2021/12/02	1	8.40	0	0.00	8.48	1	102	0.98%
2021/12/01	1	8.40	0	0.00	8.40	1	100	1.00%
2021/11/30	0.1	8.52	0	0.00	8.42	0.1	98	0.14%
2021/11/26	0	8.75	0	0.00	8.68	0	97	0.00%
2021/11/25	0.1	8.85	0	0.00	8.66	0.1	95	0.06%
2021/11/23	0.1	8.90	0	0.00	8.77	0.1	98	0.13%
2021/11/12	0.2	9.10	0	0.00	9.00	0.2	92	0.18%
2021/11/11	1.4	8.78	0	0.00	9.20	1.4	88	1.52%
2021/11/09	0	0.00	6	8.57	8.59	-6	73	-8.18%
2021/11/08	0.1	8.48	0	0.00	8.37	0.1	69	0.09%
2021/11/05	0.2	8.40	0	0.00	8.35	0.2	68	0.35%
2021/11/04	7.1	8.31	0	0.00	8.31	7.1	66	10.61%
2021/11/03	0	8.36	0	0.00	8.30	0	65	0.00%
2021/11/01	0.2	8.38	0	0.00	8.32	0.2	63	0.36%
2021/10/29	0.1	8.36	0	0.00	8.31	0.1	63	0.16%
2021/10/28	0.1	8.41	0	0.00	8.30	0.1	61	0.16%
2021/10/27	0.1	8.35	0	0.00	8.31	0.1	58	0.17%
2021/10/26	0	8.35	0	0.00	8.31	0	57	0.00%
2021/10/22	0.1	8.34	0	0.00	8.30	0.1	56	0.18%
2021/10/21	0.1	8.35	0	0.00	8.31	0.1	56	0.18%
2021/10/20	0	8.37	0	0.00	8.30	0	55	0.08%
2021/10/18	1	8.31	0	0.00	8.31	1	54	1.82%
2021/10/15	0.1	8.38	0	0.00	8.34	0.1	55	0.18%
2021/10/14	0	8.41	0	0.00	8.35	0	53	0.01%
2021/10/13	0.1	8.40	0	0.00	8.37	0.1	54	0.20%
2021/10/08	1.1	8.39	0	0.00	8.40	1.1	53	2.05%
2021/10/07	0.1	8.36	0	0.00	8.31	0.1	49	0.10%
2021/09/30	0.2	8.46	0	0.00	8.37	0.2	49	0.50%
2021/09/28	0	0.00	0.2	8.48	8.37	-0.2	46	-0.34%
2021/09/27	0.2	8.44	0	0.00	8.37	0.2	46	0.32%
2021/09/24	0.2	8.48	0	0.00	8.39	0.2	46	0.32%
2021/09/23	0.1	8.50	0	0.00	8.42	0.1	46	0.11%
2021/09/14	0.1	8.60	0	0.00	8.52	0.1	41	0.24%
2021/09/10	0.1	8.50	0	0.00	8.45	0.1	39	0.25%
2021/09/09	0.1	8.55	0	0.00	8.47	0.1	39	0.13%
2021/09/08	0.1	8.54	0	0.00	8.47	0.1	37	0.27%
2021/09/07	0.1	8.88	0.1	8.80	8.60	-0.1	34	-0.14%
2021/09/06	0	8.75	0	0.00	8.65	0	34	0.09%
2021/08/30	0.1	8.90	0	0.00	8.70	0.1	33	0.30%
2021/08/27	0.1	9.10	0	0.00	8.90	0.1	33	0.30%
2021/08/26	0	0.00	2	8.42	8.40	-2	30	-6.48%
2021/08/24	0.1	8.57	0	0.00	8.39	0.1	30	0.42%
2021/08/09	0	8.90	0	0.00	8.95	0	33	0.00%
2021/07/28	0.1	8.95	0	0.00	8.82	0.1	40	0.25%
2021/07/20	0.3	9.03	0	0.00	8.95	0.3	48	0.62%
2021/07/13	1	8.95	0	0.00	8.95	1	55	1.79%
2021/07/06	0.1	9.05	0	0.00	8.98	0.1	62	0.18%
2021/07/05	0.3	9.05	0	0.00	9.00	0.3	63	0.49%
2021/06/30	0	8.98	0	0.00	8.95	0	67	0.01%
2021/06/22	0.1	9.00	0	0.00	8.88	0.1	71	0.08%
2021/06/15	0.1	9.00	0	0.00	9.05	0.1	79	0.13%
2021/06/02	0	0.00	0	9.00	8.94	0	82	0.00%
2021/05/26	0.1	8.90	0	0.00	8.99	0.1	84	0.07%
2021/05/17	0.1	8.57	0	0.00	7.80	0.1	86	0.15%
2021/05/12	0.3	8.80	0	0.00	8.36	0.3	84	0.32%
2021/05/04	2	9.01	0	0.00	9.02	2	79	2.53%
2021/04/27	0.1	10.30	0	0.00	9.45	0.1	74	0.13%
2021/04/21	0.1	9.59	0	9.60	9.53	0.1	71	0.14%
2021/04/13	0.1	9.60	0	0.00	9.46	0.1	71	0.15%
2021/04/08	0	9.44	0	0.00	9.60	0	77	0.01%
2021/03/29	0	9.40	0	0.00	9.20	0	118	0.00%
2021/03/26	0	9.57	0	0.00	9.25	0	119	0.00%
2021/03/24	0	9.74	0	0.00	9.40	0	124	0.00%
2021/03/23	0	10.25	0	0.00	9.42	0	126	0.00%
2021/03/22	0.1	9.80	0	0.00	9.58	0.1	126	0.05%
2021/03/19	0	9.47	0	0.00	9.42	0	125	0.00%
2021/03/17	0.1	9.25	0	0.00	9.14	0.1	122	0.09%
2021/03/16	0.1	9.14	0	0.00	9.08	0.1	121	0.05%
2021/03/11	0	9.17	0	0.00	9.10	0	122	0.00%
2021/03/05	0	9.19	0	0.00	9.06	0	123	0.00%
2021/02/24	0	9.48	0	0.00	9.22	0	139	0.00%
2021/02/22	0	0.00	0.1	9.13	9.19	-0.1	137	-0.04%
2021/02/04	0	8.76	0	0.00	8.80	0	139	0.00%
2021/02/02	0.1	8.75	0	0.00	9.00	0.1	139	0.04%
2021/01/29	0.1	9.06	0	0.00	8.73	0.1	138	0.04%
2021/01/25	0.1	9.52	0	0.00	8.86	0.1	138	0.04%
2021/01/20	0	0.00	0	9.34	9.03	0	137	-0.03%
2021/01/18	0	0.00	0.1	10.10	9.58	-0.1	136	-0.04%
2021/01/15	0	9.19	0	0.00	9.19	0	136	0.00%
2021/01/13	0.1	9.40	0	0.00	9.38	0.1	137	0.07%
2021/01/08	0	9.76	0	0.00	9.67	0	133	0.00%
2021/01/07	0	9.90	0	0.00	9.99	0	132	0.00%
2021/01/06	0	0.00	0	9.99	9.68	0	130	0.00%
2021/01/05	0	9.99	0	0.00	9.99	0	128	0.00%
2020/12/31	0	0.00	0.1	10.70	10.65	-0.1	120	-0.06%
2020/12/28	0.1	10.25	0	0.00	10.15	0.1	100	0.10%
2020/12/18	0	9.28	0	0.00	9.11	0	62	0.00%
2020/12/10	0.1	9.20	0	0.00	9.05	0.1	59	0.17%
2020/12/04	0.1	9.20	0	0.00	9.11	0.1	63	0.09%
2020/12/03	0	9.14	0	0.00	9.08	0	63	0.02%
2020/11/24	0	8.75	0	0.00	8.75	0	46	0.06%
2020/11/20	0	8.75	0	0.00	8.57	0	45	0.04%
2020/11/13	0	0.00	1	8.69	8.61	-1	45	-2.20%
2020/11/12	1	8.50	0	0.00	8.50	1	45	2.23%
2020/11/03	1	8.56	0	0.00	8.60	1	45	2.18%
2020/10/29	1.1	8.65	0	0.00	8.58	1.1	46	2.25%
2020/09/25	0.1	8.92	0	0.00	8.55	0.1	90	0.07%
2020/09/16	0	0.00	2	9.25	9.25	-2	105	-1.90%
2020/09/15	2	9.50	2	9.46	9.42	0	105	0.00%
2020/09/14	2.1	9.36	0	0.00	9.50	2.1	104	2.02%
2020/07/13	0	0.00	3	9.90	9.80	-3	154	-1.94%
2020/07/10	3	10.57	0	0.00	10.20	3	152	1.97%
2020/07/07	0	0.00	2	9.49	9.86	-2	138	-1.45%
2020/07/03	2	9.38	0	0.00	9.85	2	129	1.54%
2020/06/24	0	0.00	1	8.96	8.95	-1	119	-0.84%
2020/06/10	0	0.00	1	8.88	8.94	-1	152	-0.66%
2020/06/08	1	8.97	0	0.00	8.95	1	173	0.58%
2020/05/05	0	0.00	2	9.60	9.57	-2	363	-0.55%
2020/05/04	0	0.00	16	9.26	9.30	-16	388	-4.12%
2020/04/01	0	0.00	1	7.86	7.90	-1	505	-0.20%
2020/03/09	0	0.00	13	9.91	9.90	-13	694	-1.87%
2020/02/19	0	0.00	1	11.00	10.90	-1	1,449	-0.07%
2020/02/05	0	0.00	1	11.40	11.40	-1	1,471	-0.07%
2020/01/31	1	10.60	0	0.00	10.35	1	1,433	0.07%
2020/01/15	0	0.00	1	12.05	11.95	-1	1,399	-0.07%
2020/01/13	6	11.43	0	0.00	11.55	6	1,387	0.43%
2020/01/06	0	0.00	3	12.60	12.65	-3	1,352	-0.22%
2019/12/26	0	0.00	1	13.60	13.05	-1	1,311	-0.08%
2019/12/24	0	0.00	1	12.80	12.80	-1	1,244	-0.08%
2019/12/23	6	12.64	0	0.00	12.65	6	1,241	0.48%
2019/12/18	0	0.00	2	12.80	12.75	-2	1,258	-0.16%
2019/12/17	1	12.65	0	0.00	12.55	1	1,248	0.08%
2019/12/13	1	12.95	1	13.05	12.90	0	1,233	0.00%
2019/12/12	14	12.85	0	0.00	12.80	14	1,224	1.14%
2019/12/11	0	0.00	3	12.70	12.80	-3	1,216	-0.25%
2019/12/10	6	13.19	15	13.13	13.20	-9	1,191	-0.76%
2019/12/09	4	14.00	0	0.00	13.80	4	1,171	0.34%
2019/12/06	0	0.00	15	14.13	14.00	-15	1,170	-1.28%
2019/12/05	0	0.00	5	14.50	14.15	-5	1,170	-0.43%
2019/12/04	1	14.55	1	14.35	14.25	0	1,170	0.00%
2019/12/03	5	14.60	0	0.00	14.30	5	1,150	0.43%
2019/12/02	2	14.30	0	0.00	14.30	2	1,121	0.18%
2019/11/29	4	16.04	0	0.00	15.85	4	1,057	0.38%
2019/11/28	62	16.58	28	16.74	16.50	34	999	3.40%
2019/11/27	68	15.56	72	15.68	15.70	-4	742	-0.54%
2019/11/26	1	14.40	0	0.00	14.30	1	614	0.16%
2019/11/25	4	14.25	1	14.20	14.30	3	631	0.47%
2019/11/22	0	0.00	2	13.80	13.95	-2	617	-0.32%
2019/11/21	6	13.93	10	13.78	14.00	-4	592	-0.68%
2019/11/20	9	14.62	5	14.60	14.60	4	545	0.73%
2019/11/19	8	15.07	2	15.08	15.45	6	503	1.19%
2019/11/18	5	14.45	0	0.00	14.45	5	451	1.11%
2019/11/13	0	0.00	6	11.80	11.75	-6	308	-1.94%
2019/11/11	10	11.80	0	0.00	11.80	10	297	3.36%
2019/10/22	0	0.00	0.1	10.90	10.85	-0.1	272	-0.02%
2019/09/12	0	0.00	4	11.05	11.05	-4	216	-1.85%
2019/09/10	0	0.00	5	11.40	11.40	-5	213	-2.34%
2019/09/03	5	11.10	0	0.00	10.85	5	178	2.80%
2019/09/02	4	11.20	0	0.00	11.20	4	177	2.25%
2019/08/28	10	10.45	10	10.80	10.85	0	131	0.00%
2019/06/24	0	11.45	0	0.00	11.35	0	180	0.00%
2019/04/26	0	0.00	4	12.35	12.40	-4	412	-0.97%
2019/04/25	4	12.78	0	0.00	12.70	4	408	0.98%
2019/04/19	3	12.65	3	12.55	12.55	0	396	0.00%
2019/03/27	0	0.00	3	13.00	12.90	-3	342	-0.88%
2019/03/26	0	12.80	1	13.05	12.85	-1	343	-0.29%
2019/03/25	0	0.00	3	12.85	12.90	-3	342	-0.88%
2019/03/22	6	13.73	5	13.25	13.35	1	336	0.30%
2019/03/21	2	13.20	15	12.89	13.45	-13	297	-4.37%
2019/03/19	27	12.47	12	12.73	12.45	15	265	5.64%
2019/03/14	0	0.00	6	11.75	11.75	-6	265	-2.26%
2019/03/12	6	12.25	0	0.00	12.15	6	267	2.25%
2019/03/05	4	12.13	1	12.20	11.95	3	265	1.13%
2019/03/04	0	0.00	3	11.80	11.90	-3	257	-1.16%
2019/02/27	1	12.45	1	12.25	12.10	0	255	0.00%
2019/02/21	6	12.36	2	12.53	12.40	4	245	1.63%
2018/12/05	0	0.00	1	11.10	11.10	-1	263	-0.38%
2018/12/03	1	10.55	0	0.00	10.55	1	251	0.40%
2018/11/06	0	9.30	0	0.00	9.30	0	234	0.00%
2018/07/18	0	0.00	14	13.00	13.00	-14	297	-4.71%
2018/07/09	0	0.00	6	12.50	12.55	-6	352	-1.70%
2018/06/19	0	0.00	6	14.00	13.70	-6	448	-1.34%
2018/06/15	6	14.35	0	0.00	14.35	6	461	1.30%
2018/05/23	0	0.00	3	13.15	13.15	-3	876	-0.34%
2018/05/22	3	13.05	0	0.00	12.90	3	886	0.34%
2018/05/21	1	12.85	2	13.08	13.05	-1	919	-0.11%
2018/05/14	6	12.75	0	0.00	12.95	6	1,001	0.60%
2018/04/26	0	0.00	1	13.20	13.20	-1	1,369	-0.07%
2018/04/24	5	13.55	0	0.00	13.50	5	1,417	0.35%
2018/04/23	0	0.00	2	14.25	13.95	-2	1,445	-0.14%
2018/04/18	2	14.55	10	14.70	14.55	-8	1,723	-0.46%
2018/04/17	10	14.40	3	14.55	14.35	7	1,746	0.40%
2018/04/10	0	0.00	2	14.15	14.20	-2	2,231	-0.09%
2018/03/30	0	0.00	1	15.30	14.65	-1	2,526	-0.04%
2018/03/27	4	14.99	0	0.00	14.70	4	2,751	0.15%
2018/03/23	2	14.35	2	14.60	14.55	0	2,997	0.00%
2018/03/22	10	15.15	1	15.80	15.00	9	3,274	0.27%
2018/03/20	1	16.10	0	0.00	15.85	1	3,469	0.03%
2018/03/19	7.1	14.92	0	0.00	15.45	7.1	3,541	0.20%
2018/03/15	12	14.98	22	14.84	15.60	-10	3,590	-0.28%
2018/03/14	0	14.20	0	0.00	14.20	0	3,546	0.00%
2018/03/12	2	13.85	0	0.00	13.90	2	3,730	0.05%
2018/03/07	12	14.58	8	14.73	14.40	4	4,012	0.10%
2018/02/27	2	15.25	2	15.53	15.00	0	4,282	0.00%
2018/02/26	0	0.00	3	15.30	14.80	-3	4,246	-0.07%
2018/02/22	4	15.00	0	0.00	15.05	4	4,208	0.10%
2018/02/12	3	14.60	0	0.00	14.10	3	4,159	0.07%
2018/02/09	4	14.11	2	13.65	14.80	2	4,151	0.05%
2018/02/06	0	0.00	2	15.50	14.70	-2	4,132	-0.05%
2018/02/05	1	16.30	1	16.30	16.30	0	4,103	0.00%
2018/02/02	1	16.70	1	16.95	16.75	0	4,096	0.00%
2018/02/01	3	16.98	1	17.15	16.80	2	4,090	0.05%
2018/01/31	3	16.77	14	17.17	16.85	-11	4,067	-0.27%
2018/01/30	3	16.50	3	16.65	16.60	0	4,011	0.00%
2018/01/29	3	16.08	3	16.22	16.00	0	3,968	0.00%
2018/01/26	9	16.10	9	16.30	16.00	0	3,957	0.00%
2018/01/25	9	16.11	3	16.65	16.15	6	3,931	0.15%
2018/01/24	0	0.00	2	17.30	17.10	-2	3,880	-0.05%
2018/01/23	7	17.32	4	17.25	17.10	3	3,863	0.08%
2018/01/22	2	18.30	2	18.10	17.20	0	3,825	0.00%
2018/01/19	7	18.53	0	0.00	18.25	7	3,762	0.19%
2018/01/18	0	0.00	5	18.97	18.65	-5	3,731	-0.13%
2018/01/17	9	18.93	15	18.99	18.95	-6	3,710	-0.16%
2018/01/16	48	20.07	40	20.14	18.85	8	3,675	0.22%
2018/01/15	7	19.20	3	19.13	19.25	4	3,443	0.12%
2018/01/12	3	18.58	1	18.45	18.45	2	3,400	0.06%
2018/01/11	2	19.25	2	18.95	18.80	0	3,376	0.00%
2018/01/10	10	19.20	8	19.10	18.70	2	3,348	0.06%
2018/01/09	3	18.70	0	0.00	18.25	3	3,263	0.09%
2018/01/08	4	19.80	7	20.45	18.45	-3	3,224	-0.09%
2018/01/05	7	19.90	10	19.98	20.00	-3	3,126	-0.10%
2018/01/04	21	19.96	17	19.71	20.35	4	2,999	0.13%
2018/01/03	14	18.72	13	18.65	18.50	1	2,817	0.04%
2018/01/02	1	17.60	1	17.80	19.05	0	2,728	0.00%