• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    15.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.35%
  • 成交量
    192張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智捷 (8176)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001.314.9115.00-1.3707-0.18%
2024/11/2000.00515.0014.80-5705-0.71%
2024/11/15115.1000.0015.1516940.14%
2024/11/14415.25115.5515.1536870.44%
2024/11/132.215.53015.6515.602.16810.31%
2024/11/1200.0027.815.7415.70-27.8675-4.12%
2024/11/11115.0500.0015.0516610.15%
2024/11/082715.1300.0014.85276544.13%
2024/11/0600.00215.2015.15-2637-0.31%
2024/11/0500.001015.8315.65-10620-1.61%
2024/11/011416.03116.4015.95136252.08%
2024/10/30216.65216.8016.8006060.00%
2024/10/29218.951118.9118.40-9555-1.62%
2024/10/281020.40220.3520.4085061.58%
2024/10/25818.2900.0018.7584691.70%
2024/10/23319.2200.0019.4034450.67%
2024/10/2200.002.118.5319.10-2.1426-0.49%
2024/10/1800.002316.9517.20-23378-6.07%
2024/10/17117.801.117.7717.35-0.1376-0.02%
2024/10/16117.4000.0017.3513620.28%
2024/10/15117.20216.5516.55-1350-0.29%
2024/10/14817.19917.3617.25-1338-0.30%
2024/10/11816.97316.7816.7553241.54%
2024/10/09115.8000.0015.8013090.32%
2024/10/08616.301516.2916.30-9300-3.00%
2024/09/30014.9500.0015.0503430.00%
2024/09/2300.000.114.8515.30-0.1483-0.01%
2024/09/19114.9000.0014.9014880.20%
2024/09/180.215.0000.0014.950.25120.03%
2024/09/16114.4500.0014.6515130.19%
2024/09/1300.00014.5014.4505140.00%
2024/09/1000.00614.4914.45-6523-1.15%
2024/08/20013.9000.0014.0005360.00%
2024/08/1600.00913.8313.90-9543-1.66%
2024/08/1400.000.113.9513.85-0.1543-0.02%
2024/08/09513.70513.6013.7005460.00%
2024/08/01115.0500.0015.2515230.19%
2024/07/3100.00015.0015.0005230.00%
2024/07/30014.9000.0015.1005220.01%
2024/07/23915.6000.0015.7095171.74%
2024/07/19014.80414.7514.80-4480-0.83%
2024/07/1800.00115.0515.00-1474-0.21%
2024/07/1600.00015.5015.4004680.00%
2024/07/15215.2500.0015.2524680.43%
2024/07/1200.00615.7215.65-6463-1.30%
2024/07/11116.15115.8515.8004580.00%
2024/07/1000.00315.5315.60-3454-0.66%
2024/07/092415.32414.8615.30204484.46%
2024/07/08616.16316.4016.1034100.73%
2024/07/05816.742516.8116.55-17405-4.19%
2024/07/04516.3000.0016.4053901.28%
2024/07/03216.8500.0016.8523770.53%
2024/07/02916.65116.5516.8083682.17%
2024/07/013016.69416.5917.30263487.47%
2024/06/283.116.04216.4816.801.12950.37%
2024/06/2700.00515.0015.30-5238-2.09%
2024/06/25115.0000.0015.1512290.44%
2024/06/24315.33814.8915.30-5221-2.26%
2024/06/1800.00014.3914.4001960.00%
2024/06/1700.00114.6514.45-1192-0.52%
2024/06/14114.050.314.4514.450.71930.36%
2024/06/1200.00013.9814.0001930.00%
2024/06/1100.00014.1514.050196-0.02%
2024/06/0300.00114.2514.25-1216-0.46%
2024/05/23114.1000.0014.1012380.42%
2024/05/2200.000.214.0513.95-0.2247-0.07%
2024/05/1400.000.214.0013.90-0.2304-0.07%
2024/05/0300.00114.3514.30-1331-0.30%
2024/04/2400.00013.8013.9003580.00%
2024/04/1900.00113.6013.60-1404-0.25%
2024/04/1700.00214.0514.05-2510-0.39%
2024/04/1200.00514.4514.45-5513-0.97%
2024/04/10514.26014.4014.3055070.99%
2024/04/09014.15114.2014.20-1505-0.20%
2024/04/03013.70513.6513.75-5504-0.99%
2024/04/02413.8000.0013.8045070.79%
2024/04/01113.9000.0013.7515090.20%
2024/03/25113.9000.0013.8515210.19%
2024/03/22113.9000.0013.9515240.19%
2024/03/20013.6500.0013.5005280.00%
2024/03/19113.75113.7013.5505330.00%
2024/03/18013.75013.7313.7505340.00%
2024/03/15014.4500.0013.9005380.00%
2024/03/13014.1000.0013.8005670.00%
2024/03/11014.8000.0014.4505810.00%
2024/03/07014.8300.0014.6505910.00%
2024/03/06015.1000.0015.0005960.00%
2024/03/04014.8500.0015.0505970.00%
2024/03/01015.1000.0015.0006000.00%
2024/02/29015.1300.0015.0006040.00%
2024/02/26015.65015.3015.5006250.00%
2024/02/23015.45115.3515.30-1638-0.16%
2024/02/22115.5000.0015.5516360.16%
2024/02/21315.2000.0015.1536250.48%
2024/02/20014.8500.0014.8006260.00%
2024/02/0500.00114.1014.00-1691-0.14%
2024/02/0100.00114.0514.00-1730-0.14%
2024/01/31014.1000.0014.0507500.00%
2024/01/25114.3000.0014.1019110.11%
2024/01/23014.2000.0014.1009550.00%
2024/01/22114.1500.0013.9519870.10%
2024/01/1900.00213.8513.75-21,031-0.19%
2024/01/1800.00313.6513.65-31,095-0.27%
2024/01/17313.9000.0013.7031,1680.26%
2024/01/16014.2000.0014.0001,2220.00%
2024/01/15114.2000.0014.4011,2980.08%
2024/01/126.315.41415.7014.702.31,3880.17%
2024/01/08013.9500.0013.8001,5480.00%
2024/01/040.114.0000.0013.950.11,6340.00%
2023/12/2800.00114.2014.05-11,646-0.06%
2023/12/2500.00213.7513.75-21,638-0.12%
2023/12/1800.00314.7014.55-31,616-0.19%
2023/12/1300.00114.6514.75-11,607-0.06%
2023/12/11314.4300.0014.5531,5980.19%
2023/12/0800.00515.3515.40-51,574-0.32%
2023/12/07515.0000.0015.0051,5650.32%
2023/12/06615.1300.0015.1561,5600.38%
2023/12/04015.30215.1315.05-21,537-0.13%
2023/12/01215.2500.0015.2521,5290.13%
2023/11/29214.450.614.5014.401.41,5090.09%
2023/11/2800.00514.5914.50-51,506-0.33%
2023/11/2700.00214.5514.40-21,497-0.13%
2023/11/22315.673.315.5015.85-0.31,456-0.02%
2023/11/1700.001014.8614.90-101,413-0.71%
2023/11/161114.84714.7615.3041,3970.29%
2023/11/14013.85313.7813.85-31,357-0.22%
2023/11/131.113.2600.0013.701.11,3380.08%
2023/11/10713.800.214.3014.106.81,3000.52%
2023/11/09314.55214.8014.5511,2790.08%
2023/11/08215.7500.0015.9021,2400.16%
2023/11/07115.8500.0015.8511,2190.08%
2023/11/06116.502516.4916.50-241,174-2.04%
2023/11/0311.115.2400.0015.0011.11,0991.01%
2023/11/02315.2300.0015.3031,0810.28%
2023/11/01116.053015.8915.70-291,053-2.75%
2023/10/311916.2000.0016.30191,0261.85%
2023/10/309.216.42216.2015.957.21,0020.72%
2023/10/2700.006.117.3916.80-6.1973-0.62%
2023/10/2619.118.05518.1518.0514.19291.52%
2023/10/25516.15217.7818.1538600.35%
2023/10/241.116.1610.116.1916.50-9783-1.15%
2023/10/2311.117.6322.217.1817.25-11.1723-1.53%
2023/10/2033.116.530.417.0217.5032.86365.14%
2023/10/19314.322315.4016.05-20531-3.77%
2023/10/18213.60314.4814.60-1440-0.23%
2023/10/17214.70714.5614.70-5390-1.28%
2023/10/1300.00213.3013.40-2346-0.58%
2023/10/05311.0500.0011.0532721.10%
2023/10/0200.00111.1011.25-1275-0.36%
2023/09/26011.4000.0011.2003050.01%
2023/09/19511.3500.0011.5053111.60%
2023/09/18111.7500.0011.5513120.32%
2023/09/15811.7000.0011.7083122.56%
2023/09/14211.5800.0011.6523100.64%
2023/09/1300.00011.6011.650310-0.01%
2023/09/1200.00011.6011.700315-0.01%
2023/09/1100.00111.4011.60-1314-0.33%
2023/09/08011.1500.0011.3003140.01%
2023/09/0600.00211.4511.45-2324-0.62%
2023/09/01011.4500.0011.5503380.01%
2023/08/31011.0000.0011.0003370.01%
2023/08/30011.0000.0010.9503420.01%
2023/08/1800.00511.0211.05-5412-1.21%
2023/08/17111.2000.0011.2014140.24%
2023/08/15010.8500.0011.0004220.01%
2023/08/10111.1500.0011.1014340.24%
2023/08/07011.6000.0011.4004920.00%
2023/08/04011.8500.0011.6504900.00%
2023/08/02011.7300.0011.7004920.00%
2023/08/01011.9000.0011.9504900.00%
2023/07/2500.00012.5012.4004730.00%
2023/07/2400.00212.2812.05-2467-0.43%
2023/07/21112.7500.0012.5014610.22%
2023/07/20112.0000.0012.2014560.22%
2023/07/19512.7000.0012.7554461.12%
2023/07/14012.1500.0012.1503800.00%
2023/07/1200.00211.6012.05-2394-0.51%
2023/07/10012.0000.0011.8003970.00%
2023/07/07211.8500.0011.8523970.50%
2023/07/05512.001211.8712.20-7394-1.77%
2023/07/04011.6000.0011.6003820.01%
2023/06/29511.50311.5511.5023870.52%
2023/06/16111.2000.0011.3514980.20%
2023/06/15011.3500.0011.2504980.00%
2023/06/14511.3000.0011.4055030.99%
2023/06/05011.9000.0011.9505740.00%
2023/06/0200.00611.6511.70-6613-0.98%
2023/06/011.211.73311.6511.60-1.8651-0.28%
2023/05/31811.950.511.9812.007.56961.08%
2023/05/3000.00212.0512.10-2727-0.27%
2023/05/29211.800.411.8011.901.67460.21%
2023/05/25111.9500.0012.2017380.14%
2023/05/24112.0000.0012.2017270.14%
2023/05/2300.001.111.5611.50-1.1706-0.15%
2023/05/2200.00111.3011.55-1708-0.14%
2023/05/19111.7000.0011.6517030.14%
2023/05/1800.000.511.7011.85-0.5700-0.07%
2023/05/1600.000.111.7511.70-0.1690-0.02%
2023/05/15111.9000.0011.7016870.15%
2023/05/12312.10112.1012.2026820.29%
2023/05/11111.651111.6511.65-10646-1.55%
2023/05/108.610.5300.0010.608.66281.37%
2023/05/08310.9500.0010.9536220.48%
2023/05/0500.00011.1511.1006200.00%
2023/05/0200.00311.0011.05-3617-0.49%
2023/04/26110.8500.0010.8516130.16%
2023/04/25211.251.611.2410.900.46100.07%
2023/04/24111.200.211.2011.250.96060.14%
2023/04/210.211.1500.0011.200.26040.04%
2023/04/1900.00411.9911.50-4597-0.67%
2023/04/14411.6000.0011.4545620.71%
2023/04/1300.00111.9511.70-1555-0.18%
2023/04/12112.30812.2512.35-7541-1.29%
2023/04/108.411.9000.0011.958.45321.57%
2023/04/0700.005.112.3312.00-5.1528-0.96%
2023/04/065.212.1500.0012.205.25230.98%
2023/03/3000.00112.1012.00-1516-0.19%
2023/03/2900.00312.3012.20-3512-0.59%
2023/03/28412.40412.5012.3005050.00%
2023/03/27412.15612.1012.75-2500-0.40%
2023/03/241612.49612.6512.25104952.02%
2023/03/231013.05313.1512.9074791.46%
2023/03/22312.30912.9012.90-6437-1.37%
2023/03/20811.1300.0011.3083992.00%
2023/03/17111.151511.2511.10-14395-3.54%
2023/03/16011.20311.1511.20-3387-0.77%
2023/03/15011.23711.2511.10-7381-1.84%
2023/03/141.111.3200.0011.101.13740.30%
2023/03/132411.19111.3511.00233626.36%
2023/03/104.111.65511.9611.55-1348-0.27%
2023/03/09512.90112.7512.4543321.20%
2023/03/07113.20513.1913.35-4288-1.39%
2023/03/06214.07414.0513.90-2244-0.82%
2023/03/03813.89113.6513.9572013.47%
2023/03/02112.1000.0012.7011470.68%
2023/03/0100.00111.1511.55-1112-0.89%
2023/02/20010.2000.0010.250810.00%
2023/02/16010.2000.0010.150760.00%
2023/02/15110.1000.0010.101771.30%
2023/02/1400.00010.2810.20078-0.02%
2023/02/1009.9600.009.990750.00%
2023/02/080.19.680.110.059.65072-0.01%
2023/02/0309.8109.729.620740.00%
2023/02/0209.5500.009.650740.00%
2023/01/3109.4400.009.440730.00%
2023/01/1700.0009.749.420740.00%
2023/01/1300.0009.839.800750.00%
2023/01/1109.9600.009.860750.00%
2023/01/06010.0009.979.960750.00%
2022/12/2300.00210.0010.00-292-2.16%
2022/12/1500.00110.2010.30-194-1.05%
2022/12/0519.7000.0010.0511170.85%
2022/11/220.39.6400.009.440.31350.22%
2022/11/11010.7000.009.8001540.00%
2022/10/2618.9600.008.9612940.34%
2022/10/06010.4000.0010.3002980.00%
2022/09/2700.000.19.589.64-0.1317-0.03%
2022/09/2300.000.110.4010.15-0.1315-0.02%
2022/09/13210.95210.8010.9003320.00%
2022/09/12211.1000.0010.9023490.57%
2022/09/0800.001010.2510.30-10340-2.94%
2022/09/071010.0500.0010.20103362.97%
2022/08/22010.4500.0010.4503210.00%
2022/08/1900.000.110.6010.45-0.1319-0.03%
2022/08/18010.40210.6010.60-2315-0.63%
2022/08/150.110.95110.8510.50-0.9325-0.28%
2022/08/12110.5000.0010.5013210.31%
2022/08/0900.00110.5510.55-1314-0.32%
2022/08/0800.00710.5910.70-7309-2.26%
2022/08/05410.844.310.7810.80-0.3305-0.10%
2022/08/04910.72310.7010.7062952.03%
2022/08/03110.350.110.8511.100.92760.33%
2022/08/02110.050.110.1010.1012470.38%
2022/08/010.19.1700.009.200.12350.02%
2022/07/2809.1900.009.1302490.02%
2022/07/260.19.2500.009.120.12680.02%
2022/07/2509.330.19.429.25-0.1278-0.02%
2022/07/2100.0019.409.37-1311-0.32%
2022/07/2000.0010.19.419.42-10.1334-3.01%
2022/07/1800.0009.409.340412-0.01%
2022/07/140.19.142.19.159.34-2507-0.39%
2022/07/1319.2700.009.1815140.19%
2022/07/120.39.110.39.449.120.15220.01%
2022/07/110.29.170.19.359.520.25420.03%
2022/07/08129.410.29.429.4411.85822.03%
2022/07/0608.5048.448.50-4604-0.66%
2022/07/0508.63158.648.68-15615-2.43%
2022/07/0408.5500.008.5906150.00%
2022/07/0108.9500.008.6206140.00%
2022/06/290.19.2500.009.170.16100.01%
2022/06/2709.2719.199.19-1607-0.16%
2022/06/230.19.271.19.229.14-1604-0.16%
2022/06/2219.6119.409.4005990.00%
2022/06/21219.9000.009.90215933.54%
2022/06/2000.001210.5010.50-12579-2.07%
2022/06/1000.0029.839.83-2549-0.36%
2022/06/080.29.9000.009.930.25470.03%
2022/06/06010.0500.0010.0005430.00%
2022/06/02210.0000.0010.1025410.37%
2022/06/01010.1800.0010.0505400.00%
2022/05/31010.0000.0010.0005390.00%
2022/05/3000.00010.4510.1005380.00%
2022/05/2500.000.210.1410.25-0.2533-0.04%
2022/05/240.110.95010.9510.000.15290.02%
2022/05/2009.44119.409.39-11513-2.14%
2022/05/190.19.3300.009.390.15100.01%
2022/05/1811.19.480.19.959.46115072.17%
2022/05/120.29.690.19.989.180.14950.02%
2022/05/11010.15110.0510.05-1487-0.20%
2022/05/100.110.25710.3110.65-6.9479-1.45%
2022/05/0900.00610.7010.50-6474-1.26%
2022/05/0600.00111.3011.20-1465-0.21%
2022/05/0500.00511.2111.30-5460-1.09%
2022/05/03311.50611.4311.60-3443-0.68%
2022/04/29710.831110.6010.90-4431-0.93%
2022/04/28611.0300.0010.9564211.42%
2022/04/27110.953410.9311.05-33412-8.00%
2022/04/262712.54812.2611.90193864.91%
2022/04/253112.232012.4512.60113623.03%
2022/04/22412.15712.1212.10-3330-0.92%
2022/04/213812.69712.7012.703128210.98%
2022/04/2000.000.111.1511.55-0.1212-0.05%
2022/04/19310.40210.0510.5011840.54%
2022/04/18210.6000.0010.3521751.15%
2022/04/15110.70110.6010.8001630.00%
2022/04/14710.755.111.2411.051.91401.33%
2022/04/120.19.3300.009.400.1710.07%
2022/04/1100.0019.389.51-159-1.67%
2022/04/070.28.7100.008.700.2530.37%
2022/03/2808.8800.008.830580.02%
2022/03/2308.9600.008.840610.01%
2022/03/2208.7500.008.830620.00%
2022/03/2108.9800.008.680630.00%
2022/03/1808.7400.008.680690.00%
2022/03/170.18.5500.008.590.1700.14%
2022/03/1508.6200.008.510730.02%
2022/03/1408.9500.008.800750.00%
2022/03/1108.4600.008.450730.00%
2022/03/070.18.4900.008.500.1770.13%
2022/03/040.18.4800.008.530.1760.13%
2022/03/030.28.5600.008.450.2770.19%
2022/02/250.18.4900.008.520.1790.13%
2022/02/170.18.7000.008.620.1830.12%
2022/02/150.18.5528.458.55-1.988-2.15%
2022/02/141.28.5100.008.551.2961.25%
2022/02/0708.6200.008.6801090.00%
2022/01/2618.4500.008.5011090.91%
2022/01/2400.0018.508.60-1110-0.90%
2022/01/210.28.6500.008.680.21110.16%
2022/01/1708.9200.008.7001150.00%
2022/01/1408.9400.008.7801140.00%
2022/01/110.19.0000.008.880.11150.09%
2022/01/100.39.0500.008.980.31150.28%
2022/01/0709.0400.008.9501150.00%
2022/01/0609.9900.008.9901150.00%
2021/12/2400.0018.888.90-1109-0.92%
2021/12/2108.9400.008.9401090.00%
2021/12/170.98.9900.008.940.91080.87%
2021/12/150.18.8800.008.820.11080.05%
2021/12/1308.6400.008.6001020.00%
2021/12/100.18.6200.008.590.11010.10%
2021/12/080.28.4200.008.400.21000.15%
2021/12/0218.4000.008.4811020.98%
2021/12/0118.4000.008.4011001.00%
2021/11/300.18.5200.008.420.1980.14%
2021/11/2608.7500.008.680970.00%
2021/11/250.18.8500.008.660.1950.06%
2021/11/230.18.9000.008.770.1980.13%
2021/11/120.29.1000.009.000.2920.18%
2021/11/111.48.7800.009.201.4881.52%
2021/11/0900.0068.578.59-673-8.18%
2021/11/080.18.4800.008.370.1690.09%
2021/11/050.28.4000.008.350.2680.35%
2021/11/047.18.3100.008.317.16610.61%
2021/11/0308.3600.008.300650.00%
2021/11/010.28.3800.008.320.2630.36%
2021/10/290.18.3600.008.310.1630.16%
2021/10/280.18.4100.008.300.1610.16%
2021/10/270.18.3500.008.310.1580.17%
2021/10/2608.3500.008.310570.00%
2021/10/220.18.3400.008.300.1560.18%
2021/10/210.18.3500.008.310.1560.18%
2021/10/2008.3700.008.300550.08%
2021/10/1818.3100.008.311541.82%
2021/10/150.18.3800.008.340.1550.18%
2021/10/1408.4100.008.350530.01%
2021/10/130.18.4000.008.370.1540.20%
2021/10/081.18.3900.008.401.1532.05%
2021/10/070.18.3600.008.310.1490.10%
2021/09/300.28.4600.008.370.2490.50%
2021/09/2800.000.28.488.37-0.246-0.34%
2021/09/270.28.4400.008.370.2460.32%
2021/09/240.28.4800.008.390.2460.32%
2021/09/230.18.5000.008.420.1460.11%
2021/09/140.18.6000.008.520.1410.24%
2021/09/100.18.5000.008.450.1390.25%
2021/09/090.18.5500.008.470.1390.13%
2021/09/080.18.5400.008.470.1370.27%
2021/09/070.18.880.18.808.60-0.134-0.14%
2021/09/0608.7500.008.650340.09%
2021/08/300.18.9000.008.700.1330.30%
2021/08/270.19.1000.008.900.1330.30%
2021/08/2600.0028.428.40-230-6.48%
2021/08/240.18.5700.008.390.1300.42%
2021/08/0908.9000.008.950330.00%
2021/07/280.18.9500.008.820.1400.25%
2021/07/200.39.0300.008.950.3480.62%
2021/07/1318.9500.008.951551.79%
2021/07/060.19.0500.008.980.1620.18%
2021/07/050.39.0500.009.000.3630.49%
2021/06/3008.9800.008.950670.01%
2021/06/220.19.0000.008.880.1710.08%
2021/06/150.19.0000.009.050.1790.13%
2021/06/0200.0009.008.940820.00%
2021/05/260.18.9000.008.990.1840.07%
2021/05/170.18.5700.007.800.1860.15%
2021/05/120.38.8000.008.360.3840.32%
2021/05/0429.0100.009.022792.53%
2021/04/270.110.3000.009.450.1740.13%
2021/04/210.19.5909.609.530.1710.14%
2021/04/130.19.6000.009.460.1710.15%
2021/04/0809.4400.009.600770.01%
2021/03/2909.4000.009.2001180.00%
2021/03/2609.5700.009.2501190.00%
2021/03/2409.7400.009.4001240.00%
2021/03/23010.2500.009.4201260.00%
2021/03/220.19.8000.009.580.11260.05%
2021/03/1909.4700.009.4201250.00%
2021/03/170.19.2500.009.140.11220.09%
2021/03/160.19.1400.009.080.11210.05%
2021/03/1109.1700.009.1001220.00%
2021/03/0509.1900.009.0601230.00%
2021/02/2409.4800.009.2201390.00%
2021/02/2200.000.19.139.19-0.1137-0.04%
2021/02/0408.7600.008.8001390.00%
2021/02/020.18.7500.009.000.11390.04%
2021/01/290.19.0600.008.730.11380.04%
2021/01/250.19.5200.008.860.11380.04%
2021/01/2000.0009.349.030137-0.03%
2021/01/1800.000.110.109.58-0.1136-0.04%
2021/01/1509.1900.009.1901360.00%
2021/01/130.19.4000.009.380.11370.07%
2021/01/0809.7600.009.6701330.00%
2021/01/0709.9000.009.9901320.00%
2021/01/0600.0009.999.6801300.00%
2021/01/0509.9900.009.9901280.00%
2020/12/3100.000.110.7010.65-0.1120-0.06%
2020/12/280.110.2500.0010.150.11000.10%
2020/12/1809.2800.009.110620.00%
2020/12/100.19.2000.009.050.1590.17%
2020/12/040.19.2000.009.110.1630.09%
2020/12/0309.1400.009.080630.02%
2020/11/2408.7500.008.750460.06%
2020/11/2008.7500.008.570450.04%
2020/11/1300.0018.698.61-145-2.20%
2020/11/1218.5000.008.501452.23%
2020/11/0318.5600.008.601452.18%
2020/10/291.18.6500.008.581.1462.25%
2020/09/250.18.9200.008.550.1900.07%
2020/09/1600.0029.259.25-2105-1.90%
2020/09/1529.5029.469.4201050.00%
2020/09/142.19.3600.009.502.11042.02%
2020/07/1300.0039.909.80-3154-1.94%
2020/07/10310.5700.0010.2031521.97%
2020/07/0700.0029.499.86-2138-1.45%
2020/07/0329.3800.009.8521291.54%
2020/06/2400.0018.968.95-1119-0.84%
2020/06/1000.0018.888.94-1152-0.66%
2020/06/0818.9700.008.9511730.58%
2020/05/0500.0029.609.57-2363-0.55%
2020/05/0400.00169.269.30-16388-4.12%
2020/04/0100.0017.867.90-1505-0.20%
2020/03/0900.00139.919.90-13694-1.87%
2020/02/1900.00111.0010.90-11,449-0.07%
2020/02/0500.00111.4011.40-11,471-0.07%
2020/01/31110.6000.0010.3511,4330.07%
2020/01/1500.00112.0511.95-11,399-0.07%
2020/01/13611.4300.0011.5561,3870.43%
2020/01/0600.00312.6012.65-31,352-0.22%
2019/12/2600.00113.6013.05-11,311-0.08%
2019/12/2400.00112.8012.80-11,244-0.08%
2019/12/23612.6400.0012.6561,2410.48%
2019/12/1800.00212.8012.75-21,258-0.16%
2019/12/17112.6500.0012.5511,2480.08%
2019/12/13112.95113.0512.9001,2330.00%
2019/12/121412.8500.0012.80141,2241.14%
2019/12/1100.00312.7012.80-31,216-0.25%
2019/12/10613.191513.1313.20-91,191-0.76%
2019/12/09414.0000.0013.8041,1710.34%
2019/12/0600.001514.1314.00-151,170-1.28%
2019/12/0500.00514.5014.15-51,170-0.43%
2019/12/04114.55114.3514.2501,1700.00%
2019/12/03514.6000.0014.3051,1500.43%
2019/12/02214.3000.0014.3021,1210.18%
2019/11/29416.0400.0015.8541,0570.38%
2019/11/286216.582816.7416.50349993.40%
2019/11/276815.567215.6815.70-4742-0.54%
2019/11/26114.4000.0014.3016140.16%
2019/11/25414.25114.2014.3036310.47%
2019/11/2200.00213.8013.95-2617-0.32%
2019/11/21613.931013.7814.00-4592-0.68%
2019/11/20914.62514.6014.6045450.73%
2019/11/19815.07215.0815.4565031.19%
2019/11/18514.4500.0014.4554511.11%
2019/11/1300.00611.8011.75-6308-1.94%
2019/11/111011.8000.0011.80102973.36%
2019/10/2200.000.110.9010.85-0.1272-0.02%
2019/09/1200.00411.0511.05-4216-1.85%
2019/09/1000.00511.4011.40-5213-2.34%
2019/09/03511.1000.0010.8551782.80%
2019/09/02411.2000.0011.2041772.25%
2019/08/281010.451010.8010.8501310.00%
2019/06/24011.4500.0011.3501800.00%
2019/04/2600.00412.3512.40-4412-0.97%
2019/04/25412.7800.0012.7044080.98%
2019/04/19312.65312.5512.5503960.00%
2019/03/2700.00313.0012.90-3342-0.88%
2019/03/26012.80113.0512.85-1343-0.29%
2019/03/2500.00312.8512.90-3342-0.88%
2019/03/22613.73513.2513.3513360.30%
2019/03/21213.201512.8913.45-13297-4.37%
2019/03/192712.471212.7312.45152655.64%
2019/03/1400.00611.7511.75-6265-2.26%
2019/03/12612.2500.0012.1562672.25%
2019/03/05412.13112.2011.9532651.13%
2019/03/0400.00311.8011.90-3257-1.16%
2019/02/27112.45112.2512.1002550.00%
2019/02/21612.36212.5312.4042451.63%
2018/12/0500.00111.1011.10-1263-0.38%
2018/12/03110.5500.0010.5512510.40%
2018/11/0609.3000.009.3002340.00%
2018/07/1800.001413.0013.00-14297-4.71%
2018/07/0900.00612.5012.55-6352-1.70%
2018/06/1900.00614.0013.70-6448-1.34%
2018/06/15614.3500.0014.3564611.30%
2018/05/2300.00313.1513.15-3876-0.34%
2018/05/22313.0500.0012.9038860.34%
2018/05/21112.85213.0813.05-1919-0.11%
2018/05/14612.7500.0012.9561,0010.60%
2018/04/2600.00113.2013.20-11,369-0.07%
2018/04/24513.5500.0013.5051,4170.35%
2018/04/2300.00214.2513.95-21,445-0.14%
2018/04/18214.551014.7014.55-81,723-0.46%
2018/04/171014.40314.5514.3571,7460.40%
2018/04/1000.00214.1514.20-22,231-0.09%
2018/03/3000.00115.3014.65-12,526-0.04%
2018/03/27414.9900.0014.7042,7510.15%
2018/03/23214.35214.6014.5502,9970.00%
2018/03/221015.15115.8015.0093,2740.27%
2018/03/20116.1000.0015.8513,4690.03%
2018/03/197.114.9200.0015.457.13,5410.20%
2018/03/151214.982214.8415.60-103,590-0.28%
2018/03/14014.2000.0014.2003,5460.00%
2018/03/12213.8500.0013.9023,7300.05%
2018/03/071214.58814.7314.4044,0120.10%
2018/02/27215.25215.5315.0004,2820.00%
2018/02/2600.00315.3014.80-34,246-0.07%
2018/02/22415.0000.0015.0544,2080.10%
2018/02/12314.6000.0014.1034,1590.07%
2018/02/09414.11213.6514.8024,1510.05%
2018/02/0600.00215.5014.70-24,132-0.05%
2018/02/05116.30116.3016.3004,1030.00%
2018/02/02116.70116.9516.7504,0960.00%
2018/02/01316.98117.1516.8024,0900.05%
2018/01/31316.771417.1716.85-114,067-0.27%
2018/01/30316.50316.6516.6004,0110.00%
2018/01/29316.08316.2216.0003,9680.00%
2018/01/26916.10916.3016.0003,9570.00%
2018/01/25916.11316.6516.1563,9310.15%
2018/01/2400.00217.3017.10-23,880-0.05%
2018/01/23717.32417.2517.1033,8630.08%
2018/01/22218.30218.1017.2003,8250.00%
2018/01/19718.5300.0018.2573,7620.19%
2018/01/1800.00518.9718.65-53,731-0.13%
2018/01/17918.931518.9918.95-63,710-0.16%
2018/01/164820.074020.1418.8583,6750.22%
2018/01/15719.20319.1319.2543,4430.12%
2018/01/12318.58118.4518.4523,4000.06%
2018/01/11219.25218.9518.8003,3760.00%
2018/01/101019.20819.1018.7023,3480.06%
2018/01/09318.7000.0018.2533,2630.09%
2018/01/08419.80720.4518.45-33,224-0.09%
2018/01/05719.901019.9820.00-33,126-0.10%
2018/01/042119.961719.7120.3542,9990.13%
2018/01/031418.721318.6518.5012,8170.04%
2018/01/02117.60117.8019.0502,7280.00%
智捷 相關文章
智捷 相關影音