無敵 (8201)-新光-高雄券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
16.60
漲跌
▼0.25
漲幅
-1.48%
成交量
76張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	16.75	0	0.00	16.60	2	162	1.23%
2024/11/22	0	0.00	1	16.80	17.70	-1	165	-0.60%
2024/11/19	1	17.10	0	0.00	16.95	1	166	0.60%
2024/11/14	0	0.00	1	16.90	17.10	-1	167	-0.60%
2024/10/11	0	0.00	6	18.72	18.75	-6	323	-1.86%
2024/10/04	7	19.91	0	0.00	19.35	7	323	2.16%
2024/09/30	0	0.00	1	17.70	17.70	-1	287	-0.35%
2024/09/27	1	17.70	0	0.00	17.70	1	288	0.35%
2024/09/16	1	18.15	0	0.00	18.20	1	288	0.35%
2024/08/12	2	16.45	0	0.00	16.85	2	339	0.59%
2024/08/08	0	0.00	1	16.15	16.40	-1	331	-0.30%
2024/08/05	0.1	17.05	2	17.00	16.90	-2	311	-0.63%
2024/08/02	1	19.25	0	0.00	18.75	1	303	0.33%
2024/08/01	1	19.50	0	0.00	19.40	1	299	0.33%
2024/07/30	2	19.53	0	0.00	19.60	2	276	0.72%
2024/07/29	0	0.00	3	20.25	20.25	-3	251	-1.19%
2024/07/11	0	0.00	1	19.30	19.30	-1	199	-0.50%
2024/07/10	0	0.00	4	18.95	18.95	-4	200	-1.99%
2024/07/08	1	18.75	0	0.00	19.00	1	210	0.47%
2024/07/04	0	0.00	2	18.70	18.55	-2	210	-0.95%
2024/06/27	2	18.30	0	0.00	18.40	2	231	0.87%
2024/06/20	0	0.00	2	19.18	19.10	-2	339	-0.59%
2024/06/19	2	19.33	0	0.00	18.95	2	359	0.56%
2024/06/18	0	0.00	1	19.10	19.10	-1	354	-0.28%
2024/06/11	0	0.00	1	19.00	18.45	-1	353	-0.28%
2024/06/07	0	0.00	2	19.00	18.80	-2	355	-0.56%
2024/06/04	1	19.00	0	0.00	18.95	1	357	0.28%
2024/06/03	2	19.30	0	0.00	19.50	2	357	0.56%
2024/05/31	1	18.30	3	18.40	18.20	-2	354	-0.56%
2024/05/28	1	18.20	0	0.00	18.50	1	365	0.27%
2024/05/24	1	17.95	0	0.00	17.95	1	370	0.27%
2024/05/22	4	18.25	0	0.00	18.45	4	378	1.06%
2024/05/16	2	17.90	0	0.00	17.90	2	396	0.50%
2024/05/09	0	0.00	1	18.10	18.15	-1	431	-0.23%
2024/04/22	1	17.40	0	0.00	17.20	1	615	0.16%
2024/04/19	0	17.90	0	0.00	17.50	0	632	0.00%
2024/04/16	0.1	17.70	0	0.00	17.85	0.1	677	0.01%
2024/04/15	0	18.30	0	0.00	18.20	0	675	0.00%
2024/04/12	1.1	19.03	0	0.00	18.65	1.1	672	0.16%
2024/04/11	0.1	19.05	0	0.00	19.20	0.1	666	0.01%
2024/04/09	0.1	19.15	0	0.00	19.15	0.1	666	0.01%
2024/03/28	1	19.85	3	19.95	20.10	-2	654	-0.31%
2024/03/27	3	19.25	3	20.45	20.75	0	640	-0.01%
2024/03/26	1	18.80	0	0.00	18.90	1	622	0.16%
2024/03/25	5	19.82	0.1	20.00	19.55	4.9	641	0.77%
2024/03/22	0	0.00	5	19.28	19.80	-5	636	-0.79%
2024/03/15	0.1	17.40	0	0.00	17.30	0.1	827	0.01%
2024/03/13	0.1	18.15	0	0.00	17.90	0.1	843	0.01%
2024/03/08	0	0.00	2	18.55	18.60	-2	836	-0.24%
2024/03/07	2	18.70	0	0.00	19.10	2	832	0.24%
2024/03/06	3	19.05	0	0.00	19.10	3	826	0.36%
2024/02/27	0.1	18.60	0	0.00	18.65	0.1	805	0.01%
2024/02/21	0.1	19.75	0	0.00	19.75	0.1	785	0.01%
2024/02/20	0.2	19.81	0	0.00	19.60	0.2	785	0.02%
2024/02/19	0.1	20.05	0	0.00	20.05	0.1	778	0.01%
2024/02/16	0.1	20.50	0	0.00	20.30	0.1	770	0.01%
2024/02/15	0	0.00	3	19.80	20.10	-3	758	-0.40%
2024/02/01	3	19.67	0	0.00	19.40	3	740	0.41%
2024/01/31	0.1	19.80	0	0.00	19.80	0.1	736	0.01%
2024/01/30	0	0.00	3	20.38	20.40	-3	730	-0.41%
2024/01/26	0.2	20.25	0	0.00	19.95	0.2	715	0.03%
2024/01/25	2.1	20.58	3	20.50	20.00	-0.9	709	-0.13%
2024/01/24	1.1	20.45	0	0.00	20.50	1.1	696	0.16%
2024/01/23	1	20.90	1	20.90	20.50	0	681	0.00%
2024/01/22	5	20.58	1.1	20.80	21.45	4	648	0.61%
2024/01/12	1	19.75	5	19.83	19.95	-4	531	-0.75%
2024/01/08	3	17.83	0	0.00	17.60	3	480	0.62%
2024/01/02	1	18.15	0	0.00	18.10	1	481	0.21%
2023/12/29	0.1	18.20	0	0.00	18.10	0.1	480	0.01%
2023/12/28	0	0.00	10	18.40	18.40	-10	477	-2.09%
2023/12/27	1	18.65	0	0.00	18.60	1	483	0.21%
2023/12/22	0	0.00	1	20.10	19.25	-1	477	-0.21%
2023/12/21	10	19.96	0	0.00	20.00	10	462	2.16%
2023/12/20	2	20.30	1.1	20.45	20.75	0.9	447	0.20%
2023/12/19	1.1	19.77	0	0.00	19.50	1.1	419	0.26%
2023/12/18	0	0.00	3	20.83	20.30	-3	397	-0.75%
2023/12/15	1	19.95	1	19.25	20.00	0	364	0.00%
2023/12/14	6	20.38	26	21.36	20.50	-20	327	-6.11%
2023/12/13	25	18.68	3	19.22	19.95	22	275	8.00%
2023/12/12	3	18.27	1	18.15	18.15	2	230	0.87%
2023/12/11	1	16.30	0	0.00	17.10	1	193	0.52%
2023/12/01	0.1	15.40	0	0.00	15.15	0.1	195	0.05%
2023/09/28	0	0.00	2	15.75	15.80	-2	1,155	-0.17%
2023/09/22	1	16.20	0	0.00	16.45	1	1,180	0.08%
2023/09/15	1	16.50	0	0.00	16.65	1	1,195	0.08%
2023/09/07	0	0.00	1	17.05	17.05	-1	1,335	-0.07%
2023/08/24	3	19.83	0	0.00	19.50	3	1,362	0.22%
2023/08/10	0	0.00	2	19.90	20.00	-2	1,278	-0.16%
2023/08/08	1	22.80	2	22.63	22.40	-1	1,258	-0.08%
2023/08/07	0	0.00	1	22.65	22.65	-1	1,240	-0.08%
2023/08/04	1	20.00	0	0.00	20.60	1	1,217	0.08%
2023/08/02	5	20.96	4	21.30	21.00	1	1,203	0.08%
2023/08/01	1	22.55	0	0.00	22.50	1	1,173	0.09%
2023/07/31	2	23.90	1	23.50	23.55	1	1,152	0.09%
2023/07/28	2	24.75	7	24.76	24.30	-5	1,121	-0.45%
2023/07/27	9	24.29	9	24.32	25.70	0	1,076	0.00%
2023/07/26	10	23.09	5	23.87	23.95	5	1,002	0.50%
2023/07/24	1	19.70	1	19.80	19.85	0	904	0.00%
2023/07/21	1	20.30	1	20.15	20.15	0	887	0.00%
2023/07/20	2	20.63	1	20.40	20.25	1	869	0.12%
2023/07/19	1	23.00	2	22.43	21.75	-1	841	-0.12%
2023/07/18	12	21.95	9	22.54	22.70	3	776	0.39%
2023/07/17	1	19.90	6	20.36	20.65	-5	678	-0.74%
2023/07/14	2	18.45	5	18.13	18.80	-3	641	-0.47%
2023/07/13	5	16.61	2	17.30	17.40	3	582	0.51%
2023/07/10	2	16.20	0	0.00	16.00	2	532	0.38%
2023/07/07	4	16.91	0	0.00	16.70	4	525	0.76%
2023/07/06	0	0.00	3	17.07	17.90	-3	495	-0.61%
2023/07/05	0	0.00	2	16.00	16.30	-2	465	-0.43%
2023/06/27	0	0.00	2	15.40	15.20	-2	468	-0.43%
2023/06/26	1	15.65	0	0.00	15.60	1	474	0.21%
2023/06/21	1	15.35	0	0.00	15.30	1	504	0.20%
2023/06/20	1	15.35	0	0.00	15.25	1	527	0.19%
2023/06/19	0	0.00	4	15.53	15.60	-4	545	-0.73%
2023/06/16	4	16.60	4	16.49	16.10	0	537	0.00%
2023/06/15	1	15.45	4	16.55	16.55	-3	477	-0.63%
2023/06/14	0	0.00	2	15.05	15.05	-2	437	-0.46%
2023/06/13	1	13.60	0	0.00	13.70	1	404	0.25%
2023/06/12	1	13.90	0	0.00	13.50	1	403	0.25%
2023/06/05	1	14.25	0	0.00	14.30	1	396	0.25%
2023/06/02	1	14.85	0	0.00	14.70	1	398	0.25%
2023/05/11	1	12.80	0	0.00	12.40	1	362	0.28%
2023/05/02	2	13.10	0	0.00	13.10	2	351	0.57%
2023/04/21	0	0.00	5	14.00	13.30	-5	337	-1.48%
2023/04/20	5	13.35	3	13.22	13.10	2	327	0.61%
2023/04/19	2	13.33	2	13.15	13.20	0	323	0.00%
2023/04/17	3	13.60	0	0.00	13.60	3	317	0.95%
2023/04/13	0	0.00	2	13.60	13.60	-2	306	-0.65%
2023/04/12	2	13.65	0	0.00	13.60	2	302	0.66%
2023/04/07	0	0.00	6	13.77	13.80	-6	275	-2.18%
2023/03/30	1	12.65	0	0.00	12.75	1	246	0.41%
2023/03/28	1	12.90	0	0.00	12.90	1	240	0.42%
2023/03/24	0	0.00	3.1	13.95	14.05	-3.1	216	-1.43%
2023/03/23	0	0.00	6	12.73	13.50	-6	178	-3.37%
2023/03/22	9	12.34	1	12.80	12.90	8	146	5.47%
2023/03/21	0	0.00	3	11.95	11.95	-3	120	-2.49%
2023/03/17	1	11.10	0	0.00	11.05	1	110	0.91%
2023/03/07	1	12.20	0	0.00	12.00	1	98	1.02%
2023/03/06	1	11.70	0	0.00	11.75	1	88	1.13%
2022/12/08	2	10.70	1	10.75	10.60	1	181	0.55%
2022/12/07	1	10.55	0	0.00	10.55	1	184	0.54%
2022/10/11	0	0.00	2	11.00	11.20	-2	1,046	-0.19%
2022/09/30	0	0.00	3	11.05	11.35	-3	1,046	-0.29%
2022/09/23	0	0.00	0.1	12.20	11.95	-0.1	1,043	-0.01%
2022/09/22	0	0.00	1	12.45	12.30	-1	1,046	-0.10%
2022/09/19	1.1	12.91	0	0.00	12.75	1.1	1,032	0.10%
2022/09/14	2	12.75	0	0.00	12.80	2	988	0.20%
2022/08/31	0	0.00	2	12.65	12.80	-2	1,271	-0.16%
2022/08/29	2	12.35	0	0.00	12.35	2	1,239	0.16%
2022/08/22	3	13.33	3	13.05	13.10	0	1,194	0.00%
2022/08/19	11	13.63	6	13.21	13.05	5	1,175	0.43%
2022/08/18	1	13.15	0	0.00	13.20	1	1,004	0.10%
2022/08/17	0	0.00	4	13.00	13.00	-4	992	-0.40%
2022/08/16	13	13.68	14	13.76	12.95	-1	979	-0.10%
2022/08/15	2	13.25	3	13.70	13.80	-1	888	-0.11%
2022/08/11	0	0.00	2	12.60	12.50	-2	827	-0.24%
2022/08/03	0	0.00	2	12.65	12.60	-2	813	-0.25%
2022/08/02	0	0.00	1	12.50	12.60	-1	811	-0.12%
2022/08/01	10	12.80	11	12.89	12.80	-1	804	-0.12%
2022/07/29	4	12.50	0	0.00	12.60	4	780	0.51%
2022/07/28	8	12.66	2	12.83	12.20	6	757	0.79%
2022/07/27	1	12.05	1	12.15	12.15	0	722	0.00%
2022/07/26	80	13.01	81	13.39	12.55	-1	714	-0.14%
2022/07/25	2	12.40	2	12.70	12.70	0	623	0.00%
2022/07/01	2	10.35	2	10.00	9.94	0	666	0.00%
2022/06/27	0	0.00	5	11.60	11.60	-5	658	-0.76%
2022/06/23	0	0.00	5	11.15	11.30	-5	672	-0.74%
2022/06/21	0	0.00	2	12.03	12.10	-2	669	-0.30%
2022/06/20	2	12.65	2	12.75	12.05	0	664	0.00%
2022/06/17	14	13.48	3	13.40	12.95	11	649	1.69%
2022/06/14	1	13.15	0	0.00	12.85	1	451	0.22%
2022/06/06	0	0.00	0	12.20	12.25	0	382	0.00%
2022/06/01	0	12.75	0	0.00	12.20	0	398	0.00%
2022/05/11	1	11.85	1	12.00	11.60	0	1,829	0.00%
2022/05/06	1	12.20	1	12.40	12.30	0	1,850	0.00%
2022/05/03	10	12.45	10	12.32	12.20	0	1,850	0.00%
2022/04/28	1	11.90	2	11.98	11.80	-1	1,848	-0.05%
2022/04/27	2.1	12.12	3	11.85	11.60	-0.9	1,867	-0.05%
2022/04/26	2	12.15	0	0.00	12.45	2	1,903	0.11%
2022/04/20	0	0.00	1	12.40	12.35	-1	1,959	-0.05%
2022/04/15	2	12.65	1	12.65	12.45	1	2,017	0.05%
2022/04/13	0	0.00	2	12.95	12.90	-2	2,048	-0.10%
2022/04/11	0	0.00	3	12.98	12.80	-3	2,090	-0.14%
2022/04/08	1	13.50	0	0.00	13.50	1	2,117	0.05%
2022/04/01	0	0.00	10	14.00	14.15	-10	2,198	-0.45%
2022/03/31	0	0.00	0	14.20	14.05	0	2,238	0.00%
2022/03/24	0	0.00	2	14.40	14.40	-2	2,978	-0.07%
2022/03/09	1	14.70	0	0.00	14.65	1	3,857	0.03%
2022/03/08	1	14.85	1	14.55	14.60	0	3,918	0.00%
2022/03/07	2	15.13	1	15.00	15.00	1	3,944	0.03%
2022/02/25	2	15.50	2	15.60	15.65	0	4,010	0.00%
2022/02/24	15	16.65	15	16.60	15.60	0	4,018	0.00%
2022/02/16	0	0.00	1	16.05	15.85	-1	4,131	-0.02%
2022/02/14	11	15.90	11	15.76	15.80	0	4,182	0.00%
2022/02/11	29	16.73	30	16.74	16.35	-1	4,194	-0.02%
2022/02/10	0	0.00	1	15.50	15.85	-1	3,698	-0.03%
2022/02/09	0	0.00	1	15.35	15.30	-1	3,700	-0.03%
2022/01/25	1	14.60	5	14.65	14.30	-4	4,141	-0.10%
2022/01/21	2	15.33	0	0.00	15.00	2	4,925	0.04%
2022/01/20	0	0.00	3.7	16.14	16.00	-3.7	5,122	-0.07%
2022/01/19	0	0.00	3	15.88	16.00	-3	5,202	-0.06%
2022/01/14	2.1	16.10	2	16.10	16.00	0.1	5,714	0.00%
2022/01/13	0.1	16.20	0	0.00	16.00	0.1	5,935	0.00%
2022/01/12	3	16.23	2	16.20	16.20	1	5,997	0.02%
2022/01/11	2.1	16.40	2	16.60	16.20	0.1	6,020	0.00%
2022/01/10	0.1	16.80	1	17.00	16.65	-0.9	6,024	-0.01%
2022/01/05	4	17.20	2	17.35	17.15	2	6,053	0.03%
2022/01/04	2	17.43	0	0.00	17.20	2	6,070	0.03%
2022/01/03	1	17.55	12	17.68	17.60	-11	6,136	-0.18%
2021/12/30	22	17.72	20	17.75	17.55	2	6,209	0.03%
2021/12/29	1	17.55	1	17.55	17.65	0	6,185	0.00%
2021/12/28	4	17.66	2	17.75	17.55	2	6,209	0.03%
2021/12/27	3	17.85	2	17.75	17.65	1	6,216	0.02%
2021/12/24	37	17.97	55	18.03	17.75	-18	6,319	-0.28%
2021/12/23	13	18.03	6	18.08	18.20	7	5,937	0.12%
2021/12/21	2	17.75	13	17.57	17.40	-11	5,920	-0.19%
2021/12/20	1.1	17.24	1	17.40	17.20	0.1	5,881	0.00%
2021/12/15	0	0.00	0	17.15	17.00	0	5,996	0.00%
2021/12/14	1.2	17.00	0	0.00	16.85	1.2	6,036	0.02%
2021/12/13	4	17.93	3	17.73	17.40	1	6,157	0.02%
2021/12/10	2	17.55	2	17.70	17.70	0	6,543	0.00%
2021/12/09	0	0.00	6	17.60	17.55	-6	6,995	-0.09%
2021/12/08	21	18.04	6	18.57	17.45	15	7,288	0.21%
2021/12/07	27	18.35	27	18.19	18.40	0	7,095	0.00%
2021/12/06	1	17.00	1	17.15	17.10	0	7,015	0.00%
2021/12/03	5	17.30	18	17.08	17.00	-13	7,236	-0.18%
2021/12/02	12	17.21	6	17.10	16.90	6	7,412	0.08%
2021/12/01	6	16.98	0	17.10	17.05	6	7,428	0.08%
2021/11/30	7	16.84	2	16.83	16.85	5	7,576	0.07%
2021/11/29	5	16.57	16	16.03	16.35	-11	7,699	-0.14%
2021/11/26	8	16.94	0	0.00	16.85	8	7,721	0.10%
2021/11/25	1	17.35	17	17.64	17.35	-16	7,712	-0.21%
2021/11/24	7	17.69	1	17.80	17.35	6	7,720	0.08%
2021/11/23	13	17.34	11	17.88	17.20	2	7,722	0.03%
2021/11/22	7	18.10	12	18.03	17.80	-5	7,850	-0.06%
2021/11/19	48	18.71	21	18.71	18.20	27	7,887	0.34%
2021/11/18	31	18.09	11	18.03	19.00	20	7,828	0.26%
2021/11/17	28	17.90	19	17.69	17.65	9	7,428	0.12%
2021/11/16	3	17.55	4	17.26	17.35	-1	7,233	-0.01%
2021/11/15	2	16.98	4	17.00	17.00	-2	7,152	-0.03%
2021/11/12	1	17.30	1	16.95	16.80	0	7,127	0.00%
2021/11/11	4	17.50	4	17.29	17.05	0	7,108	0.00%
2021/11/10	7	17.89	5	17.96	17.75	2	7,071	0.03%
2021/11/09	2	18.38	0	0.00	17.85	2	7,036	0.03%
2021/11/05	35	17.97	33.1	18.24	17.60	2	6,902	0.03%
2021/11/04	7	18.06	7	18.81	17.65	0	6,836	0.00%
2021/11/03	3	17.68	19	17.71	17.55	-16	6,541	-0.24%
2021/11/02	17	17.56	22	17.67	17.65	-5	6,506	-0.08%
2021/11/01	36	18.49	42	18.45	18.45	-6	6,446	-0.09%
2021/10/29	4	17.94	27	17.61	17.35	-23	5,893	-0.39%
2021/10/28	47	17.61	28	18.05	17.30	19	5,643	0.34%
2021/10/27	3	16.85	2	17.25	17.25	1	5,433	0.02%
2021/10/26	19	17.57	19	17.58	17.05	0	5,321	0.00%
2021/10/25	14	17.21	10	17.15	17.05	4	5,102	0.08%
2021/10/22	41	17.91	31	17.95	18.45	10	4,942	0.20%
2021/10/21	10	16.45	10	16.62	16.80	0	4,678	0.00%
2021/10/20	5	15.35	0	0.00	15.30	5	4,422	0.11%
2021/10/19	7	15.43	1	15.35	15.25	6	4,353	0.14%
2021/10/18	4	15.10	4	15.06	15.05	0	4,311	0.00%
2021/10/15	3	15.25	5	15.04	14.90	-2	4,283	-0.05%
2021/10/14	7	15.37	18	14.81	14.80	-11	4,263	-0.26%
2021/10/13	4	14.96	0	0.00	14.75	4	4,221	0.09%
2021/10/12	0	0.00	5	14.58	15.20	-5	4,198	-0.12%
2021/10/08	34	15.27	17	15.48	15.05	17	4,169	0.41%
2021/10/06	0	0.00	3	14.30	13.75	-3	3,966	-0.08%
2021/10/05	1	13.85	43	13.90	14.30	-42	3,944	-1.06%
2021/10/04	3	14.52	4	15.00	14.20	-1	3,909	-0.03%
2021/10/01	9	15.78	6	15.72	15.25	3	3,871	0.08%
2021/09/30	5	14.87	3	14.90	15.70	2	3,726	0.05%
2021/09/29	0	0.00	3	14.25	14.30	-3	3,621	-0.08%
2021/09/28	0	0.00	3	15.07	14.95	-3	3,542	-0.08%
2021/09/27	2	15.58	2	15.55	15.05	0	3,456	0.00%
2021/09/24	1	16.40	14	15.92	15.55	-13	3,423	-0.38%
2021/09/23	7	16.67	6	16.64	16.25	1	3,384	0.03%
2021/09/22	4	16.86	4	16.71	16.40	0	3,325	0.00%
2021/09/17	4	17.09	9	16.98	16.70	-5	3,259	-0.15%
2021/09/16	50	17.74	48	17.39	17.00	2	3,212	0.06%
2021/09/15	30	18.36	39	18.43	18.00	-9	3,070	-0.29%
2021/09/14	77	18.02	98	17.84	18.20	-21	2,643	-0.79%
2021/09/13	35	17.79	21	17.72	17.60	14	2,165	0.65%
2021/09/10	46	18.35	44	18.38	17.15	2	1,841	0.11%
2021/09/09	38	18.18	43	17.95	17.80	-5	1,650	-0.30%
2021/09/08	62	18.10	45	18.00	17.60	17	1,401	1.21%
2021/09/07	11	16.05	16	16.42	17.05	-5	1,158	-0.43%
2021/09/06	8	16.08	9.1	16.75	15.50	-1.1	955	-0.12%
2021/09/03	39.1	17.44	10	17.52	17.20	29.1	875	3.33%
2021/09/02	15	15.46	37	15.52	16.50	-22	694	-3.17%
2021/09/01	14	15.00	0	0.00	15.00	14	556	2.52%
2021/08/31	1	13.55	1	13.50	13.65	0	506	0.00%
2021/08/30	2	13.40	7	13.49	13.50	-5	489	-1.02%
2021/08/27	15	13.96	11	13.90	14.10	4	462	0.87%
2021/08/26	35	14.83	22	15.00	14.40	13	430	3.02%
2021/08/25	2.1	14.00	5	14.06	14.15	-2.9	269	-1.08%
2021/08/24	7	12.24	17	12.76	12.90	-10	189	-5.28%
2021/08/20	2	11.50	0	0.00	11.50	2	117	1.71%
2021/08/18	2	11.40	0	0.00	11.60	2	112	1.78%
2021/08/17	6	11.63	4	11.55	11.70	2	107	1.86%
2021/07/23	1	11.20	0	0.00	11.15	1	101	0.99%
2021/07/16	1	11.10	0	0.00	11.15	1	119	0.84%
2021/07/13	1	11.20	0	0.00	11.55	1	123	0.81%
2021/07/12	1	11.80	0	0.00	11.75	1	124	0.80%
2021/04/14	17	10.85	0	0.00	10.95	17	166	10.22%
2021/04/09	8	11.70	4	11.45	11.65	4	157	2.54%
2021/04/07	5	11.93	0	0.00	12.00	5	152	3.28%
2021/04/06	2	11.35	10	11.90	12.30	-8	144	-5.54%
2021/04/01	15	10.90	0	0.00	11.20	15	125	11.91%
2021/03/19	20	10.70	0	0.00	10.95	20	107	18.58%
2021/01/20	0	0.00	5	9.00	9.00	-5	86	-5.77%
2020/12/09	5	9.90	0	0.00	9.90	5	78	6.36%
2020/07/29	0	0.00	7	8.90	9.25	-7	266	-2.62%
2020/07/28	0	0.00	43	9.36	8.90	-43	265	-16.22%
2020/07/23	0	0.00	5	10.15	10.15	-5	258	-1.93%
2020/07/17	50	11.35	0	0.00	11.35	50	231	21.62%
2020/07/16	5	9.76	0	0.00	10.35	5	216	2.31%
2020/07/13	0	0.00	7	9.47	9.50	-7	197	-3.55%
2020/07/10	0	0.00	1	9.09	9.04	-1	193	-0.52%
2020/07/09	0	0.00	18	9.09	9.09	-18	196	-9.16%
2020/07/01	7	8.86	0	0.00	8.80	7	194	3.60%
2020/06/22	18	9.11	1	9.05	9.21	17	181	9.34%
2020/06/18	1	8.39	0	0.00	8.43	1	84	1.18%
2020/05/18	1	8.22	0	0.00	8.29	1	77	1.30%
2020/05/07	0	0.00	1	8.46	8.41	-1	72	-1.39%
2019/10/25	0	0.00	6	12.20	12.10	-6	169	-3.54%
2019/10/24	6	12.45	0	0.00	12.30	6	166	3.60%
2019/09/18	1	13.10	2	12.93	12.70	-1	164	-0.61%
2019/07/02	0	0.00	1	12.35	12.40	-1	76	-1.31%
2019/07/01	2	12.60	2	12.28	12.15	0	76	0.00%
2019/06/28	1	12.30	0	0.00	12.15	1	62	1.59%
2019/03/26	1	13.25	0	0.00	13.40	1	123	0.81%
2019/03/11	1	13.50	0	0.00	13.55	1	146	0.68%
2019/03/06	0	0.00	1	15.00	14.95	-1	128	-0.78%
2019/02/20	0	0.00	2	14.15	14.40	-2	113	-1.77%
2019/02/19	4	14.16	3	14.18	14.10	1	109	0.91%
2018/12/21	1	12.30	3	12.45	12.35	-2	105	-1.90%
2018/12/18	4	13.20	2	12.85	13.10	2	104	1.91%
2018/09/18	1	14.25	1	14.45	14.40	0	226	0.00%
2018/07/27	0	0.00	7	14.59	14.60	-7	894	-0.78%
2018/07/26	7	14.69	5	14.80	14.60	2	904	0.22%
2018/07/25	0	0.00	2	15.10	15.10	-2	908	-0.22%
2018/07/16	5	14.77	0	0.00	14.55	5	1,113	0.45%
2018/07/13	0	0.00	2	14.93	14.70	-2	1,126	-0.18%
2018/07/09	3	14.12	0	0.00	14.10	3	1,412	0.21%
2018/07/04	0	0.00	1	14.70	14.40	-1	1,546	-0.06%
2018/06/28	0	0.00	1	15.25	15.15	-1	1,718	-0.06%
2018/06/27	1	15.20	10	15.20	15.20	-9	1,732	-0.52%
2018/06/25	0	0.00	1	16.35	16.00	-1	1,740	-0.06%
2018/06/21	11	16.30	4	16.45	16.30	7	1,756	0.40%
2018/06/15	1	16.50	0	0.00	16.30	1	1,802	0.06%
2018/06/14	2	16.28	0	0.00	16.25	2	1,851	0.11%
2018/06/13	0	0.00	1	17.15	16.50	-1	1,853	-0.05%
2018/06/12	0	0.00	1	17.05	16.70	-1	2,133	-0.05%
2018/06/11	12	17.08	12	17.13	17.50	0	2,099	0.00%
2018/06/07	4	16.25	0	0.00	15.95	4	1,816	0.22%
2018/06/04	1	15.65	3	15.95	16.30	-2	1,763	-0.11%
2018/06/01	2	15.30	0	0.00	15.80	2	1,752	0.11%
2018/05/17	1	14.70	20	14.85	14.70	-19	1,675	-1.13%
2018/05/16	20	15.05	0	0.00	15.05	20	1,668	1.20%
2018/05/14	1	14.90	0	0.00	14.80	1	1,614	0.06%
2018/05/10	0	0.00	1	15.30	15.20	-1	1,586	-0.06%
2018/05/04	1	15.70	0	0.00	14.90	1	1,562	0.06%
2018/05/03	0	0.00	7	15.67	15.65	-7	1,554	-0.45%
2018/05/02	1	16.15	1	15.50	15.45	0	1,548	0.00%
2018/04/30	0	0.00	7	16.90	16.60	-7	1,533	-0.46%
2018/04/26	32	18.14	17	17.88	17.10	15	1,514	0.99%
2018/04/25	0	0.00	2	18.85	18.50	-2	1,480	-0.14%
2018/04/24	5	18.82	13	18.41	18.30	-8	1,434	-0.56%
2018/04/23	11	19.30	3	19.32	18.30	8	1,401	0.57%
2018/04/20	37	18.15	40	18.21	18.35	-3	1,348	-0.22%
2018/04/19	28	18.26	26	18.28	18.10	2	1,318	0.15%
2018/04/18	49	18.71	48	18.62	18.10	1	1,296	0.08%
2018/04/17	64	18.47	64	18.57	18.20	0	1,238	0.00%
2018/04/16	26	19.04	29	19.15	19.85	-3	1,182	-0.25%
2018/04/13	46	18.52	46	18.37	18.10	0	1,063	0.00%
2018/04/12	4	16.83	10	18.36	18.80	-6	994	-0.60%
2018/04/11	21	17.25	18	17.44	17.10	3	940	0.32%
2018/04/10	33	17.97	28	18.16	17.65	5	916	0.55%
2018/04/09	7	18.81	3	18.82	19.35	4	852	0.47%
2018/04/03	0	0.00	1	17.60	17.60	-1	742	-0.13%
2018/04/02	3	16.47	2	17.00	16.00	1	706	0.14%
2018/03/23	0	0.00	4	16.30	16.35	-4	619	-0.65%
2018/03/22	1	17.10	0	0.00	17.05	1	601	0.17%
2018/03/21	0	0.00	1	16.40	17.40	-1	576	-0.17%
2018/03/20	0	0.00	20	16.00	16.95	-20	549	-3.64%
2018/03/16	74	19.71	48	19.51	19.60	26	487	5.33%
2018/03/07	5	13.35	5	13.00	12.95	0	155	0.00%