巨有科技 (8227)-新光-高雄券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃半導體類股▲0.02%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	159.50	0.2	159.00	158.50	-0.1	524	-0.02%
2025/01/15	2	153.50	0	0.00	153.50	2	530	0.38%
2025/01/14	0	0.00	4	154.88	155.50	-4	532	-0.75%
2025/01/13	0	0.00	33	155.15	153.00	-33	535	-6.16%
2025/01/09	0	0.00	1	163.00	162.50	-1	527	-0.19%
2025/01/07	0.5	180.50	0.1	177.50	175.00	0.4	524	0.08%
2025/01/06	0	0.00	5	176.50	177.00	-5	523	-0.96%
2025/01/02	0	179.75	0	0.00	177.00	0	524	0.00%
2024/12/30	0.1	177.38	0	0.00	177.00	0.1	519	0.03%
2024/12/27	26	183.85	3	187.67	183.00	23	513	4.47%
2024/12/26	7.1	183.86	2	186.00	182.50	5.1	504	1.01%
2024/12/25	6	185.67	2	186.75	186.00	4	509	0.79%
2024/12/24	2.1	192.27	1	191.98	187.00	1	524	0.20%
2024/12/23	3	196.00	7	195.00	195.00	-4	520	-0.77%
2024/12/20	10	186.70	5	185.30	190.00	5	491	1.02%
2024/12/19	3.2	181.31	3	179.83	180.00	0.2	460	0.04%
2024/12/18	11	178.10	5	178.90	181.50	6	452	1.33%
2024/12/17	7	179.79	8	179.81	180.50	-1	442	-0.22%
2024/12/12	1	166.50	0	0.00	167.00	1	395	0.25%
2024/12/11	0	0.00	1	175.00	172.00	-1	394	-0.25%
2024/12/10	11	181.54	6	181.75	176.00	5	380	1.31%
2024/12/09	1	171.63	4	175.13	178.00	-3	319	-0.93%
2024/12/06	1.2	167.33	1	166.00	162.00	0.2	298	0.07%
2024/12/03	0	0.00	4	154.00	153.00	-4	296	-1.35%
2024/11/29	0	0.00	1	154.50	155.00	-1	312	-0.32%
2024/11/27	0	154.00	0	0.00	151.50	0	316	0.01%
2024/11/21	0	156.50	0	0.00	156.50	0	335	0.01%
2024/11/20	0.1	158.00	0	0.00	158.50	0.1	340	0.03%
2024/11/14	4.1	153.02	0	0.00	152.50	4.1	346	1.18%
2024/11/12	0	0.00	1	169.50	169.00	-1	343	-0.29%
2024/11/11	1	171.50	0	0.00	172.00	1	348	0.29%
2024/11/08	1	172.50	2	171.75	171.00	-1	350	-0.29%
2024/11/07	1	176.50	0	0.00	176.00	1	354	0.28%
2024/11/04	0	0.00	1	177.50	172.00	-1	396	-0.25%
2024/10/25	2	171.00	2	172.00	170.50	0	421	0.00%
2024/10/24	1.1	176.77	0	0.00	173.50	1.1	432	0.25%
2024/10/23	0	179.00	0	0.00	177.00	0	445	0.00%
2024/10/21	0	0.00	0.1	177.50	178.00	-0.1	463	-0.01%
2024/10/18	0.1	172.50	0	0.00	172.50	0.1	471	0.01%
2024/10/17	0	0.00	2	178.00	177.00	-2	487	-0.41%
2024/10/15	1	183.00	0	183.00	176.00	1	563	0.17%
2024/10/11	0	0.00	2.3	176.02	179.50	-2.3	608	-0.37%
2024/10/09	0	0.00	1	177.50	174.00	-1	621	-0.16%
2024/10/08	2	178.50	2	180.00	180.00	0	637	0.00%
2024/10/04	0	0.00	3	179.00	177.00	-3	667	-0.45%
2024/09/30	3	187.16	2	188.50	185.00	1	688	0.15%
2024/09/27	1	191.50	3	196.67	190.50	-2	701	-0.28%
2024/09/26	3	192.17	4	193.13	191.00	-1	704	-0.14%
2024/09/25	3.1	186.64	1	188.00	185.00	2.1	696	0.30%
2024/09/23	2	184.00	2	184.50	183.50	0	703	0.00%
2024/09/20	0	0.00	1	183.00	184.50	-1	714	-0.14%
2024/09/19	2	184.25	2	182.50	184.00	0	720	0.00%
2024/09/18	2	185.00	2	185.50	181.00	0	725	0.00%
2024/09/16	0	0.00	7	180.79	187.00	-7	731	-0.96%
2024/09/13	3	181.83	3	183.00	181.50	0	736	0.00%
2024/09/12	3	185.33	4.1	182.98	184.00	-1.1	750	-0.15%
2024/09/11	0	0.00	1	175.00	174.00	-1	760	-0.13%
2024/09/10	1	170.00	4	178.38	170.00	-3	800	-0.37%
2024/09/09	13	178.12	5.1	179.98	178.50	7.9	814	0.98%
2024/09/06	1	179.50	4	177.13	179.50	-3	833	-0.36%
2024/09/05	7	178.29	11	178.86	178.00	-4	848	-0.47%
2024/09/04	1	177.00	0.1	178.00	176.00	1	869	0.11%
2024/09/03	1.1	196.89	1	199.00	192.00	0.1	869	0.01%
2024/09/02	1	199.65	1	203.50	198.50	0	883	0.01%
2024/08/29	0	200.00	0	0.00	201.00	0	939	0.00%
2024/08/28	0	201.50	0	201.00	199.50	0	957	0.00%
2024/08/26	0	203.50	0	0.00	199.00	0	1,069	0.00%
2024/08/22	10	202.65	0	0.00	200.50	10	1,140	0.88%
2024/08/21	0	0.00	10	197.00	198.50	-10	1,171	-0.85%
2024/08/16	0	201.50	0	0.00	199.00	0	1,184	0.00%
2024/08/15	1	204.00	1	198.50	198.50	0	1,178	0.00%
2024/08/14	0	207.00	0	0.00	201.00	0	1,181	0.00%
2024/08/12	0.1	197.61	0	0.00	196.00	0.1	1,201	0.00%
2024/08/06	0	178.00	21	187.00	182.00	-21	1,331	-1.57%
2024/08/05	1	193.00	2	193.00	193.00	-1	1,319	-0.08%
2024/08/02	0	0.00	5	216.00	214.00	-5	1,316	-0.38%
2024/08/01	0	0.00	0.1	223.64	222.00	-0.1	1,314	-0.01%
2024/07/31	1.1	219.48	0	0.00	217.50	1.1	1,318	0.08%
2024/07/30	0	0.00	2	219.50	221.00	-2	1,332	-0.15%
2024/07/29	1.1	212.64	0	0.00	211.00	1.1	1,337	0.08%
2024/07/26	0.1	222.00	2.6	219.58	223.00	-2.5	1,327	-0.19%
2024/07/23	3	239.17	1	232.50	232.00	2	1,327	0.15%
2024/07/22	5	236.90	4.1	236.48	232.00	1	1,340	0.07%
2024/07/19	12	245.21	3	242.33	241.00	9	1,340	0.67%
2024/07/18	3	247.67	0	0.00	246.50	3	1,341	0.22%
2024/07/17	0.3	258.50	0	0.00	258.50	0.3	1,328	0.02%
2024/07/16	5.9	260.10	4	263.38	259.00	1.9	1,313	0.14%
2024/07/12	1	254.00	1	250.00	250.00	0	1,279	0.00%
2024/07/11	0.1	245.38	0	0.00	243.50	0.1	1,275	0.01%
2024/07/10	0	248.14	0.1	249.03	245.50	0	1,298	0.00%
2024/07/09	1.1	239.53	1	241.00	249.50	0.1	1,296	0.01%
2024/07/08	0	243.00	0	0.00	238.00	0	1,288	0.00%
2024/07/05	0.1	245.50	2	249.50	244.50	-2	1,288	-0.15%
2024/07/04	0	0.00	3	249.00	249.00	-3	1,286	-0.23%
2024/07/03	8	246.00	3	247.00	243.00	5	1,295	0.39%
2024/07/01	1.1	242.90	0	0.00	239.00	1.1	1,301	0.08%
2024/06/28	1	250.00	1	253.00	250.00	0	1,306	0.00%
2024/06/27	0	0.00	16	244.38	246.00	-16	1,311	-1.22%
2024/06/26	1	253.00	1.1	254.33	249.00	-0.1	1,345	0.00%
2024/06/24	0.1	246.33	0	0.00	240.50	0.1	1,360	0.01%
2024/06/20	0	0.00	1	255.00	252.50	-1	1,344	-0.07%
2024/06/19	3	254.50	1	251.00	251.00	2	1,327	0.15%
2024/06/18	9.1	257.79	2.1	258.01	259.50	7	1,310	0.53%
2024/06/17	13.1	259.50	6	261.42	259.00	7.1	1,289	0.55%
2024/06/14	1	244.50	2	243.00	247.00	-1	1,246	-0.08%
2024/06/13	1	233.50	0	0.00	236.50	1	1,229	0.08%
2024/06/12	1	233.00	0	0.00	232.00	1	1,209	0.08%
2024/06/11	2.1	231.11	15	237.33	230.50	-13	1,200	-1.08%
2024/06/07	13.1	250.50	1	251.50	252.00	12.1	1,181	1.02%
2024/06/06	1	245.02	1	249.00	248.00	0	1,174	0.00%
2024/06/05	1	255.50	2	254.75	251.50	-1	1,162	-0.09%
2024/06/04	9	263.03	33	262.14	255.50	-24	1,194	-2.01%
2024/06/03	7	253.29	2	254.25	253.00	5	1,193	0.42%
2024/05/31	33.1	258.04	7.2	258.04	260.00	25.9	1,208	2.14%
2024/05/30	9.4	259.56	17.4	262.05	265.00	-8	1,211	-0.66%
2024/05/29	12.1	244.98	5.3	246.64	246.00	6.8	1,219	0.56%
2024/05/28	6	249.25	10.1	247.21	249.00	-4.1	1,205	-0.34%
2024/05/27	1	236.50	2.2	232.55	236.50	-1.2	1,143	-0.10%
2024/05/24	2	215.25	1	214.50	215.00	1	1,110	0.09%
2024/05/23	1	211.50	0	0.00	208.00	1	1,098	0.09%
2024/05/22	0.1	216.50	0	0.00	215.00	0.1	1,095	0.01%
2024/05/21	1	215.51	0	218.00	215.50	1	1,104	0.09%
2024/05/20	1.1	221.46	0	0.00	216.50	1.1	1,106	0.10%
2024/05/17	0.1	232.50	0	0.00	222.50	0.1	1,100	0.00%
2024/05/16	0	0.00	1	221.00	226.50	-1	1,083	-0.09%
2024/05/15	6.1	222.21	6	226.17	217.00	0.1	1,074	0.01%
2024/05/14	1	216.50	3.1	219.15	220.50	-2.1	1,038	-0.20%
2024/05/13	3	198.00	2	199.00	200.50	1	1,022	0.10%
2024/05/10	2.3	205.73	1	197.00	197.00	1.3	1,109	0.11%
2024/05/09	2	225.47	0	0.00	218.50	2	1,160	0.17%
2024/05/08	5.1	229.20	4	228.00	229.50	1.1	1,229	0.09%
2024/05/07	0	230.00	0	0.00	229.00	0	1,334	0.00%
2024/05/06	0.2	233.25	0	0.00	230.00	0.2	1,467	0.01%
2024/05/03	1	239.00	1	243.50	237.00	0	1,469	0.00%
2024/05/02	1	245.51	0.1	239.80	244.00	1	1,465	0.07%
2024/04/30	0	0.00	1.1	237.11	237.00	-1.1	1,455	-0.07%
2024/04/29	1	238.00	0	0.00	241.50	1	1,456	0.07%
2024/04/26	4	240.13	5	236.90	236.50	-1	1,449	-0.07%
2024/04/25	0.1	228.23	0	0.00	228.50	0.1	1,431	0.00%
2024/04/24	2	236.54	2	235.00	236.00	0	1,423	0.00%
2024/04/23	1	230.00	1	229.50	229.00	0	1,420	0.00%
2024/04/22	3	239.00	11	229.55	227.00	-8	1,418	-0.56%
2024/04/19	1.2	233.77	2	234.24	236.50	-0.9	1,421	-0.06%
2024/04/18	1.1	254.95	2	249.75	248.50	-0.9	1,632	-0.06%
2024/04/17	7	249.29	6	250.08	253.00	1	1,814	0.06%
2024/04/16	1	242.44	0	0.00	246.50	1	1,950	0.05%
2024/04/15	1.1	237.92	0	0.00	238.00	1.1	2,088	0.05%
2024/04/12	0	250.50	2	248.25	249.50	-2	2,173	-0.09%
2024/04/11	1.1	256.13	0	0.00	255.00	1.1	2,163	0.05%
2024/04/10	0.1	258.00	1	259.00	259.50	-1	2,157	-0.04%
2024/04/09	3.2	258.05	5	264.20	257.00	-1.8	2,151	-0.09%
2024/04/08	0.1	275.50	1	274.50	272.00	-0.9	2,128	-0.04%
2024/04/03	3	279.50	3	276.17	281.50	0	2,114	0.00%
2024/04/02	2.1	278.24	1	272.50	274.00	1.1	2,095	0.05%
2024/04/01	11	281.77	4	276.25	278.50	7	2,079	0.34%
2024/03/29	15	283.73	21	274.74	277.00	-6	2,064	-0.29%
2024/03/28	13	270.73	12	272.54	270.50	1	2,026	0.05%
2024/03/25	1	288.00	0	288.50	286.50	1	2,070	0.05%
2024/03/22	0	0.00	1	283.00	282.00	-1	2,098	-0.05%
2024/03/21	0	290.50	0	0.00	287.00	0	2,120	0.00%
2024/03/20	0	292.33	0	0.00	290.00	0	2,151	0.00%
2024/03/19	1	291.00	0	0.00	278.50	1	2,210	0.05%
2024/03/18	0	272.50	0	0.00	289.00	0	2,267	0.00%
2024/03/15	0	0.00	4.3	266.43	263.50	-4.3	2,325	-0.19%
2024/03/14	4.3	259.22	3	252.50	263.00	1.3	2,481	0.05%
2024/03/13	0	274.00	0	0.00	270.00	0	2,489	0.00%
2024/03/12	0	303.00	0	0.00	300.00	0	2,483	0.00%
2024/03/11	0	291.00	0	0.00	291.50	0	2,484	0.00%
2024/03/08	21.1	306.50	18	300.58	291.50	3.1	2,479	0.12%
2024/03/07	14	337.61	4	338.49	323.50	10	2,432	0.41%
2024/03/06	1.1	358.86	0	0.00	356.00	1.1	2,390	0.05%
2024/03/05	8.1	364.19	34.2	385.11	355.50	-26.1	2,358	-1.11%
2024/03/04	17.1	402.53	8	407.13	386.50	9.1	2,306	0.39%
2024/02/29	0	357.43	0	0.00	371.00	0	2,240	0.00%
2024/02/27	0	352.50	0.1	352.00	351.00	0	2,302	0.00%
2024/02/26	1.1	349.24	1	348.05	354.00	0.1	2,425	0.00%
2024/02/23	0	338.88	0	0.00	341.00	0	2,526	0.00%
2024/02/22	0	0.00	0	333.50	336.00	0	2,654	0.00%
2024/02/21	0	365.00	0	0.00	345.00	0	2,788	0.00%
2024/02/20	0	0.00	0.2	368.50	368.00	-0.2	2,809	-0.01%
2024/02/19	0	0.00	2	363.25	366.50	-2	2,809	-0.07%
2024/02/16	0	0.00	1	377.50	371.50	-1	2,806	-0.04%
2024/02/05	1	372.12	1	375.00	374.50	0	2,801	0.00%