朋程 (8255)-新光-高雄券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	186.00	0	0.00	184.00	1	895	0.11%
2024/04/25	0	0.00	0.1	186.25	185.50	-0.1	882	-0.01%
2024/04/24	32	182.83	32.2	180.68	186.00	-0.2	874	-0.02%
2024/04/19	1	179.50	0.2	182.45	177.00	0.8	854	0.09%
2024/04/18	3	181.50	0	0.00	184.50	3	843	0.36%
2024/04/17	0	0.00	0.1	178.62	178.00	-0.1	831	-0.01%
2024/04/16	1.1	178.00	2.1	176.04	176.50	-1	832	-0.12%
2024/04/15	0.1	182.00	3	182.00	182.00	-2.9	823	-0.35%
2024/04/12	9.4	183.43	3	182.83	180.50	6.4	815	0.79%
2024/04/11	1	190.90	3	190.15	188.00	-2	766	-0.26%
2024/04/10	9	187.06	7.1	187.08	188.50	1.9	746	0.26%
2024/04/09	10.4	187.47	12.1	187.37	184.00	-1.6	724	-0.22%
2024/04/08	8	183.00	0	0.00	183.00	8	697	1.15%
2024/04/03	1	182.50	1	180.51	184.00	0	711	0.00%
2024/04/02	3	183.83	0.1	183.40	184.50	2.9	705	0.41%
2024/04/01	4	185.25	3.5	184.47	185.00	0.5	721	0.07%
2024/03/29	6.1	183.66	3.8	183.18	184.00	2.3	733	0.32%
2024/03/28	14.3	177.93	10.5	180.83	178.50	3.8	669	0.56%
2024/03/27	1.6	178.32	3.3	174.53	178.00	-1.8	628	-0.28%
2024/03/26	1	169.52	1	171.50	169.50	0	615	0.00%
2024/03/25	1.1	173.60	0.2	176.69	173.50	0.9	619	0.15%
2024/03/22	2	174.50	2.4	175.04	176.50	-0.4	623	-0.06%
2024/03/21	0.2	171.48	0	0.00	171.50	0.2	607	0.03%
2024/03/20	0	170.50	2.1	169.98	170.00	-2.1	652	-0.32%
2024/03/19	2	168.76	0	0.00	169.50	2	677	0.30%
2024/03/15	0.1	168.90	0	0.00	169.00	0.1	694	0.01%
2024/03/14	0	0.00	0.1	172.50	171.00	-0.1	693	-0.01%
2024/03/13	0	170.00	0.5	170.50	170.00	-0.5	705	-0.07%
2024/03/11	0	0.00	0.3	174.18	174.00	-0.3	723	-0.03%
2024/03/08	2	174.50	3	171.53	171.50	-1	715	-0.14%
2024/03/07	0	170.50	0.3	170.50	169.50	-0.3	698	-0.04%
2024/03/06	1.2	172.50	0	173.50	172.00	1.2	696	0.17%
2024/03/05	0.1	166.64	0	0.00	165.50	0.1	689	0.02%
2024/03/04	0.1	169.41	9	168.94	167.50	-8.9	698	-1.27%
2024/03/01	9	170.44	8	169.50	169.50	1	693	0.14%
2024/02/29	0	169.50	0.4	169.52	168.50	-0.4	694	-0.06%
2024/02/27	0.1	169.13	0.2	168.50	168.50	-0.1	696	-0.02%
2024/02/26	0.1	169.79	0	0.00	169.50	0.1	695	0.01%
2024/02/21	0.1	173.50	0	173.67	173.00	0.1	696	0.01%
2024/02/20	0	174.50	0	0.00	172.50	0	696	0.00%
2024/02/19	0.1	175.00	0.4	175.00	174.50	-0.3	696	-0.04%
2024/02/16	0.1	171.50	0	0.00	172.50	0.1	693	0.01%
2024/02/15	0.1	170.00	0.2	170.00	170.00	-0.1	689	-0.01%
2024/02/05	0.1	168.96	0.1	168.50	169.50	0	689	0.00%
2024/02/02	0	169.50	0	0.00	168.50	0	686	0.00%
2024/02/01	0	168.50	0	0.00	167.50	0	681	0.00%
2024/01/30	3	167.84	0	0.00	167.50	3	684	0.44%
2024/01/25	0	170.00	0	0.00	168.50	0	688	0.01%
2024/01/24	0	0.00	2	171.00	170.50	-2	684	-0.29%
2024/01/23	0.2	170.51	0	0.00	172.00	0.2	688	0.03%
2024/01/22	0	170.00	0.2	170.50	169.50	-0.2	687	-0.02%
2024/01/19	1	170.00	0.1	169.50	169.00	0.9	688	0.14%
2024/01/18	0	169.50	0	0.00	169.00	0	688	0.01%
2024/01/17	2.1	176.43	1	178.50	171.50	1.1	682	0.16%
2024/01/16	0.2	177.00	0	0.00	177.50	0.2	663	0.03%
2024/01/12	2	175.50	2	176.00	175.00	0	670	0.00%
2024/01/11	0	175.00	1	174.50	175.00	-1	669	-0.15%
2024/01/10	0	175.25	4.1	174.02	175.00	-4.1	670	-0.61%
2024/01/09	0.1	176.89	1.3	180.22	176.00	-1.1	677	-0.17%
2024/01/08	0.2	177.50	0	0.00	176.50	0.2	674	0.02%
2024/01/05	0	176.00	0	176.00	175.50	0	674	0.00%
2024/01/04	1.3	178.69	2	178.00	176.00	-0.7	672	-0.11%
2024/01/03	0.1	181.17	0.4	180.50	180.50	-0.3	670	-0.05%
2024/01/02	2	184.03	2	188.00	184.00	0	677	0.00%
2023/12/29	2.2	187.43	3.2	185.25	185.50	-1.1	671	-0.16%
2023/12/28	5	186.70	4.6	185.92	184.50	0.4	655	0.06%
2023/12/27	1.1	186.54	0	0.00	185.50	1.1	651	0.17%
2023/12/26	1.3	183.41	8.9	185.49	187.00	-7.6	629	-1.21%
2023/12/25	0.2	179.63	0	0.00	178.50	0.2	592	0.03%
2023/12/21	0.4	180.91	1.2	180.25	180.50	-0.8	590	-0.14%
2023/12/20	0.1	181.00	0	0.00	180.00	0.1	585	0.01%
2023/12/19	1.1	176.05	1	179.50	179.50	0.1	575	0.02%
2023/12/18	2.8	181.03	1	181.00	180.50	1.8	569	0.31%
2023/12/15	7.2	184.00	10	183.10	182.50	-2.8	562	-0.50%
2023/12/14	11.1	179.24	9	178.00	181.50	2.1	514	0.41%
2023/12/13	1.1	178.30	0	0.00	175.50	1.1	494	0.23%
2023/12/12	1.1	175.29	3.9	177.81	178.00	-2.8	500	-0.55%
2023/12/08	2	174.75	0.3	176.50	174.00	1.7	505	0.34%
2023/12/07	6.3	178.21	6	176.83	176.50	0.3	515	0.06%
2023/12/05	0.1	174.50	0	0.00	174.00	0.1	495	0.03%
2023/12/04	0.2	176.50	0	0.00	176.00	0.2	499	0.04%
2023/11/30	1.5	176.00	1	177.97	176.50	0.5	502	0.09%
2023/11/29	1.3	175.27	1	174.50	175.50	0.3	495	0.06%
2023/11/22	1	172.50	0	0.00	171.50	1	490	0.21%
2023/11/21	1.5	171.00	0	0.00	170.00	1.5	483	0.31%
2023/11/20	0.1	170.50	0	0.00	170.50	0.1	486	0.02%
2023/11/17	0.1	168.50	0	168.50	169.00	0.1	486	0.02%
2023/11/16	1	168.99	0	0.00	169.00	1	488	0.21%
2023/11/15	1	166.50	1	168.00	167.00	0	487	0.00%
2023/11/14	0	165.50	2.2	164.56	164.00	-2.2	491	-0.45%
2023/11/13	1	166.99	0	0.00	164.50	1	502	0.20%
2023/11/10	0	0.00	1	167.00	166.50	-1	514	-0.19%
2023/11/09	1	167.98	5.1	167.99	167.50	-4.1	526	-0.77%
2023/11/07	5.1	168.50	0	0.00	168.50	5.1	577	0.88%
2023/11/06	0	0.00	8	168.19	169.00	-8	619	-1.29%
2023/11/03	8.1	167.01	12.1	167.62	167.00	-4	663	-0.60%
2023/11/02	10.2	165.50	8	165.75	165.50	2.2	679	0.32%
2023/10/31	8.1	162.93	1	163.50	162.50	7.1	745	0.95%
2023/10/30	0	0.00	2	166.00	164.50	-2	762	-0.26%
2023/10/27	0	167.00	0	0.00	166.00	0	772	0.00%
2023/10/25	0	0.00	0	168.00	167.50	0	794	0.00%
2023/10/23	1	163.00	1	164.50	164.50	0	825	0.00%
2023/10/20	2	164.00	4	164.25	165.50	-2	833	-0.24%
2023/10/19	3	168.33	0	0.00	168.00	3	836	0.36%
2023/10/18	10	169.95	7	169.86	169.50	3	847	0.35%
2023/10/17	4	171.38	4	172.13	171.00	0	860	0.00%
2023/10/16	1	169.50	1	170.00	169.50	0	869	0.00%
2023/10/13	1.1	169.55	1	171.00	171.00	0.1	894	0.01%
2023/10/11	2.2	169.04	1	168.50	167.50	1.2	930	0.13%
2023/10/06	6.2	172.05	2	172.25	170.50	4.2	965	0.44%
2023/10/04	1	169.50	1.1	169.46	169.50	-0.1	1,164	-0.01%
2023/09/28	0	167.50	1	167.50	167.00	-1	1,272	-0.08%
2023/09/27	0	0.00	1	168.00	168.50	-1	1,272	-0.08%
2023/09/26	1.1	171.06	0	0.00	169.00	1.1	1,275	0.09%
2023/09/25	0.6	171.50	0	0.00	171.00	0.6	1,281	0.04%
2023/09/22	0	0.00	1.1	168.55	168.50	-1.1	1,287	-0.09%
2023/09/21	0	0.00	0.1	170.00	168.50	-0.1	1,302	0.00%
2023/09/20	1	174.00	0	0.00	171.00	1	1,309	0.08%
2023/09/18	1.1	175.08	0	0.00	174.00	1.1	1,325	0.08%
2023/09/15	2.1	176.72	1	177.50	177.50	1.1	1,331	0.08%
2023/09/14	0.1	179.00	0	0.00	178.50	0.1	1,325	0.00%
2023/09/13	3.3	179.23	3.1	178.34	178.50	0.2	1,324	0.01%
2023/09/12	1	176.00	2	176.75	176.50	-1	1,317	-0.08%
2023/09/08	0	0.00	3	171.83	171.00	-3	1,322	-0.23%
2023/09/07	0.2	175.00	0.1	175.50	174.00	0.1	1,329	0.01%
2023/09/06	2.1	174.95	0	0.00	174.50	2.1	1,339	0.16%
2023/09/05	1	175.50	5	175.50	175.50	-4	1,374	-0.29%
2023/09/04	3.1	173.03	0	0.00	173.50	3.1	1,392	0.22%
2023/09/01	0.1	173.00	0.1	171.50	170.50	0	1,389	0.00%
2023/08/30	0.1	171.00	0	0.00	171.00	0.1	1,412	0.01%
2023/08/24	0	0.00	0.1	166.50	165.00	-0.1	1,433	-0.01%
2023/08/18	1	166.50	0	0.00	165.50	1	1,458	0.07%
2023/08/17	1.1	162.45	0	0.00	166.50	1.1	1,460	0.08%
2023/08/16	0	0.00	1	161.00	165.50	-1	1,453	-0.07%
2023/08/15	0.1	166.00	0	0.00	164.50	0.1	1,442	0.00%
2023/08/14	1.1	164.56	2.1	164.07	164.50	-1	1,436	-0.07%
2023/08/11	1.2	177.80	1	172.00	172.00	0.2	1,413	0.01%
2023/08/10	3.1	179.45	4	178.75	176.50	-0.9	1,392	-0.06%
2023/08/09	4	183.37	5.2	178.56	177.00	-1.2	1,351	-0.09%
2023/08/08	1.2	177.73	1	176.00	175.00	0.2	1,305	0.01%
2023/08/07	1.1	174.50	3	172.50	174.00	-1.9	1,296	-0.15%
2023/08/04	4.2	170.86	2	170.00	170.50	2.2	1,283	0.17%
2023/08/02	5	180.90	4	176.00	174.50	1	1,243	0.08%
2023/08/01	1	182.00	0	0.00	183.00	1	1,225	0.08%
2023/07/31	0	0.00	0.5	186.00	183.00	-0.5	1,218	-0.04%
2023/07/28	1.2	183.56	0	0.00	184.00	1.2	1,204	0.10%
2023/07/27	1.3	184.42	0	0.00	185.00	1.3	1,210	0.11%
2023/07/26	0.1	179.25	2	182.00	178.50	-1.9	1,204	-0.16%
2023/07/25	0.1	176.00	0.1	175.50	177.00	0	1,196	0.00%
2023/07/24	2.1	175.37	0	0.00	175.00	2.1	1,194	0.18%
2023/07/21	0.2	178.34	1	178.00	179.50	-0.8	1,189	-0.07%
2023/07/20	1	182.50	0	0.00	182.50	1	1,199	0.08%
2023/07/19	0	182.00	0	178.00	177.50	0	1,190	0.00%
2023/07/18	1	180.00	3	180.50	181.50	-2	1,187	-0.17%
2023/07/17	1.1	185.00	0	0.00	184.00	1.1	1,179	0.09%
2023/07/14	6.2	187.89	4	189.88	187.00	2.2	1,169	0.19%
2023/07/13	6.3	188.76	4	190.75	186.50	2.3	1,161	0.20%
2023/07/12	5.3	191.15	9.7	189.55	190.00	-4.4	1,135	-0.38%
2023/07/11	18.2	185.89	17	187.18	194.00	1.2	1,101	0.11%
2023/07/10	8	183.06	10.9	183.02	185.00	-2.9	960	-0.31%
2023/07/07	1.1	168.02	0	0.00	168.50	1.1	895	0.12%
2023/07/06	1	172.50	0	0.00	172.00	1	951	0.11%
2023/07/05	0	0.00	1	176.00	176.50	-1	976	-0.10%
2023/07/04	0	0.00	2	173.50	173.00	-2	999	-0.20%
2023/06/30	2.1	171.50	2	171.00	170.50	0.1	1,084	0.00%
2023/06/29	2.1	169.83	1	170.50	169.50	1.1	1,139	0.10%
2023/06/28	1	177.00	0	0.00	172.00	1	1,313	0.08%
2023/06/27	0.1	177.50	2	177.00	175.50	-1.9	1,513	-0.13%
2023/06/21	2	183.75	2	181.25	184.00	0	1,640	0.00%
2023/06/20	0.4	180.98	1	179.00	179.50	-0.6	1,660	-0.04%
2023/06/19	0	0.00	1	180.50	180.00	-1	1,663	-0.06%
2023/06/16	1	178.50	0	0.00	178.00	1	1,661	0.06%
2023/06/15	1	182.00	0	181.50	182.00	1	1,660	0.06%
2023/06/14	0.6	186.07	0	0.00	183.50	0.6	1,655	0.04%
2023/06/13	0.1	183.83	2	183.00	184.00	-1.9	1,641	-0.11%
2023/06/12	1	184.97	1	184.50	183.50	0	1,631	0.00%
2023/06/09	2.2	184.10	5	184.90	183.50	-2.8	1,622	-0.17%
2023/06/08	3	184.50	3	183.65	178.50	0	1,596	0.00%
2023/06/07	0.1	180.50	1	178.00	178.50	-0.9	1,596	-0.06%
2023/06/06	3	178.66	2	177.75	178.50	1	1,604	0.06%
2023/06/05	6.1	180.25	6.3	180.42	180.00	-0.2	1,624	-0.01%
2023/06/02	3	174.00	1	175.00	175.00	2	1,652	0.12%
2023/05/31	2	174.75	3	175.33	174.00	-1	1,716	-0.06%
2023/05/30	1	170.50	1	169.50	170.00	0	1,708	0.00%
2023/05/26	2	168.50	0	168.00	167.50	2	1,702	0.12%
2023/05/25	1	168.50	1	170.00	168.00	0	1,703	0.00%
2023/05/24	1	173.50	1	173.50	173.50	0	1,710	0.00%
2023/05/23	0.1	174.00	0.3	174.00	175.50	-0.1	1,741	-0.01%
2023/05/18	0	170.00	0	0.00	170.50	0	1,785	0.00%
2023/05/17	1	166.58	0	0.00	169.00	1	1,816	0.06%
2023/05/16	0	0.00	1	168.00	169.50	-1	1,813	-0.06%
2023/05/15	2	166.03	0	0.00	166.00	2	1,813	0.11%
2023/05/12	0	166.00	0	0.00	168.00	0	1,826	0.00%
2023/05/11	0.1	168.23	0	0.00	166.00	0.1	1,873	0.00%
2023/05/10	1.1	166.75	0	0.00	172.00	1.1	1,872	0.06%
2023/05/09	4	169.38	1	169.50	169.00	3	1,876	0.16%
2023/05/08	0	176.00	0	176.00	174.50	0	1,878	0.00%
2023/05/05	0	177.00	1	176.50	173.50	-1	1,892	-0.05%
2023/05/03	1	175.50	0	0.00	175.00	1	1,965	0.05%
2023/05/02	0	0.00	2	181.25	181.00	-2	1,989	-0.10%
2023/04/28	2	179.25	0	0.00	178.50	2	2,009	0.10%
2023/04/27	3	177.33	3	176.00	176.50	0	2,010	0.00%
2023/04/26	0.1	173.00	0	0.00	177.00	0.1	2,013	0.00%
2023/04/25	2.2	176.39	4.1	177.03	174.50	-1.9	2,031	-0.09%
2023/04/24	0.1	182.00	0	182.50	183.00	0.1	2,074	0.00%
2023/04/21	0	178.50	1	178.00	177.50	-1	2,073	-0.05%
2023/04/20	2	187.50	0	0.00	182.00	2	2,079	0.10%
2023/04/19	1	188.00	0	0.00	187.00	1	2,070	0.05%
2023/04/18	3	188.51	0	187.00	186.50	3	2,068	0.15%
2023/04/17	2	190.51	5	190.70	190.00	-3	2,075	-0.14%
2023/04/13	1	185.57	1	187.50	185.00	0	2,063	0.00%
2023/04/12	1.1	192.97	1	191.51	192.00	0.1	2,047	0.00%
2023/04/11	5	194.10	0	197.00	197.00	5	2,025	0.25%
2023/04/10	0	188.50	0	0.00	191.00	0	1,981	0.00%
2023/04/07	4	193.25	4	192.13	192.00	0	1,989	0.00%
2023/04/06	1	193.50	2	196.00	195.50	-1	2,050	-0.05%
2023/03/31	5	193.20	7	195.71	195.00	-2	2,225	-0.09%
2023/03/30	11	193.50	10	193.00	193.50	1	2,184	0.05%
2023/03/29	20	195.20	25	194.78	194.00	-5	2,138	-0.23%
2023/03/28	21	194.69	19.1	191.79	189.00	2	2,004	0.10%
2023/03/27	3.1	184.85	12	188.92	187.00	-9	1,835	-0.49%
2023/03/24	1	178.50	1	175.50	175.50	0	1,723	0.00%
2023/03/23	0	172.50	5	173.50	175.00	-5	1,701	-0.29%
2023/03/22	1	168.50	1	170.00	168.00	0	1,685	0.00%
2023/03/20	5	166.40	0	0.00	165.50	5	1,799	0.28%
2023/03/17	1	161.00	0	0.00	163.00	1	1,835	0.05%
2023/03/16	1	161.51	0	0.00	161.00	1	1,840	0.05%
2023/03/15	0	0.00	1	167.00	165.00	-1	1,845	-0.05%
2023/03/14	0	165.00	0	0.00	164.00	0	1,856	0.00%
2023/03/13	0	164.50	3	164.00	166.50	-3	1,861	-0.16%
2023/03/10	4	170.13	1	169.50	169.50	3	1,869	0.16%
2023/03/09	1	177.00	7	176.86	179.00	-6	1,886	-0.32%
2023/03/08	6	178.50	6	178.00	179.50	0	1,883	0.00%
2023/03/07	7	177.71	7	178.00	178.00	0	1,896	0.00%
2023/03/06	11	174.73	10	172.95	172.00	1	1,901	0.05%
2023/03/03	2	167.25	2	166.50	167.50	0	1,868	0.00%
2023/03/02	1	170.50	1	170.50	171.00	0	1,832	0.00%
2023/02/23	3	172.83	1	173.50	172.50	2	1,830	0.11%
2023/02/22	3	170.33	3	172.50	171.50	0	1,840	0.00%
2023/02/21	13	180.73	9	179.56	178.00	4	1,822	0.22%
2023/02/20	3	176.50	3	178.33	176.00	0	1,795	0.00%
2023/02/17	5	177.30	3	178.67	177.00	2	1,789	0.11%
2023/02/16	4	175.25	7	177.64	180.00	-3	1,786	-0.17%
2023/02/15	16	176.00	25	176.94	173.00	-9	1,764	-0.51%
2023/02/14	4	171.63	5.1	174.09	171.00	-1.1	1,732	-0.06%
2023/02/13	2	169.50	1	172.00	169.50	1	1,736	0.06%
2023/02/10	2	174.75	2	173.50	171.00	0	1,750	0.00%
2023/02/09	14	176.00	4	179.38	175.00	10	1,754	0.57%
2023/02/08	2	176.25	1	177.00	175.50	1	1,727	0.06%
2023/02/06	0	0.00	0.5	177.23	172.50	-0.5	1,747	-0.03%
2023/02/03	1	177.50	0	0.00	178.00	1	1,759	0.06%
2023/02/02	0	0.00	2	175.75	177.50	-2	1,753	-0.11%
2023/02/01	3	175.50	3	175.16	176.00	0	1,735	0.00%
2023/01/31	2	167.00	3	167.67	171.50	-1	1,698	-0.06%
2023/01/30	4.1	164.75	4	162.13	163.50	0.1	1,669	0.00%
2023/01/17	2	157.00	0	0.00	157.00	2	1,652	0.12%
2023/01/13	2	156.50	1	154.50	155.00	1	1,664	0.06%
2023/01/12	14	164.18	12	163.96	158.50	2	1,652	0.12%
2023/01/11	0	159.50	0	0.00	158.00	0	1,613	0.00%
2023/01/10	1	161.50	1	157.50	158.00	0	1,629	0.00%
2023/01/09	1	158.50	2	159.75	159.50	-1	1,630	-0.06%
2023/01/06	1	156.50	1	158.00	158.00	0	1,631	0.00%
2023/01/05	2	158.00	1	156.00	156.00	1	1,643	0.06%
2023/01/04	4	162.38	3	164.83	160.00	1	1,634	0.06%
2023/01/03	0	166.00	0	0.00	165.00	0	1,637	0.00%
2022/12/30	2	162.50	1	162.00	163.50	1	1,638	0.06%
2022/12/29	1	160.00	1	162.00	163.50	0	1,635	0.00%
2022/12/28	15	164.23	16	164.66	162.50	-1	1,647	-0.06%
2022/12/27	6	167.42	5	166.30	168.00	1	1,646	0.06%
2022/12/26	17	178.29	22	174.48	172.50	-5	1,616	-0.31%
2022/12/23	38	177.38	38	176.66	177.00	0	1,539	0.00%
2022/12/22	5	165.40	3	165.50	168.50	2	1,350	0.15%
2022/12/21	9	161.89	9	161.56	161.50	0	1,371	0.00%
2022/12/20	13	166.50	11.2	163.99	158.00	1.8	1,367	0.13%
2022/12/19	2	168.25	2	169.75	167.00	0	1,333	0.00%
2022/12/15	2	168.00	2	167.25	167.50	0	1,303	0.00%
2022/12/14	2	167.75	1	165.00	168.50	1	1,303	0.08%
2022/12/13	3	167.33	5	165.50	164.00	-2	1,291	-0.15%
2022/12/12	19	172.89	15	173.43	169.00	4	1,261	0.32%
2022/12/09	1.4	164.07	5	163.50	163.50	-3.7	1,182	-0.31%
2022/12/08	2	155.50	1.1	154.55	153.50	0.9	1,157	0.08%
2022/12/07	4.1	160.30	3.2	158.46	156.00	1	1,159	0.08%
2022/12/06	1	162.01	0	0.00	162.00	1	1,160	0.09%
2022/12/05	1	168.50	0	170.00	169.00	1	1,159	0.09%
2022/12/02	1	168.00	1	167.50	168.00	0	1,165	0.00%
2022/12/01	3	168.17	5	166.80	168.50	-2	1,165	-0.17%
2022/11/30	1	160.50	5	160.20	159.00	-4	1,163	-0.34%
2022/11/29	14	160.82	7	160.07	159.00	7	1,185	0.59%
2022/11/28	6.2	167.74	6	170.17	166.50	0.2	1,198	0.02%
2022/11/24	1	157.00	2	156.50	157.00	-1	1,165	-0.09%
2022/11/22	0	0.00	2	154.00	153.00	-2	1,181	-0.17%
2022/11/21	1	157.00	15	155.50	156.50	-14	1,205	-1.16%
2022/11/18	12	154.04	2	156.50	152.00	10	1,250	0.80%
2022/11/17	0	0.00	1	158.50	157.00	-1	1,240	-0.08%
2022/11/16	1	155.50	0	0.00	157.00	1	1,258	0.08%
2022/11/14	0	0.00	3	155.17	155.50	-3	1,337	-0.22%
2022/11/11	3	154.67	2	155.75	152.50	1	1,350	0.07%
2022/11/10	3	151.83	2	152.00	151.50	1	1,360	0.07%
2022/11/09	2	151.75	0	0.00	151.50	2	1,398	0.14%
2022/11/08	2	151.00	2	148.50	149.00	0	1,417	0.00%
2022/11/07	1	150.50	1	151.00	150.50	0	1,440	0.00%
2022/11/04	1	145.00	10	144.90	147.00	-9	1,509	-0.60%
2022/11/03	7	144.57	5	142.90	145.50	2	1,583	0.13%
2022/11/02	1	137.00	1	138.50	137.50	0	1,622	0.00%
2022/11/01	2	135.75	1	136.50	135.50	1	1,672	0.06%
2022/10/31	0	0.00	0.1	136.09	135.50	-0.1	1,655	-0.01%
2022/10/28	0	133.00	0	0.00	131.50	0	1,653	0.00%
2022/10/27	2	129.00	2	131.00	133.00	0	1,651	0.00%
2022/10/26	4	127.00	4	128.50	127.00	0	1,655	0.00%
2022/10/25	9	130.50	8	129.38	127.50	1	1,660	0.06%
2022/10/24	2	128.50	3	130.83	130.00	-1	1,672	-0.06%
2022/10/21	5	129.00	6	129.25	128.00	-1	1,672	-0.06%
2022/10/20	4	131.00	3	130.00	131.00	1	1,676	0.06%
2022/10/19	3	135.50	2	135.00	131.50	1	1,678	0.06%
2022/10/18	9.1	136.93	2	135.50	135.50	7.1	1,662	0.43%
2022/10/17	4	136.25	6	135.75	140.50	-2	1,677	-0.12%
2022/10/14	4	145.25	1	146.50	143.00	3	1,670	0.18%
2022/10/12	1	150.00	0	0.00	150.00	1	1,661	0.06%
2022/10/07	2	163.50	1	165.00	163.50	1	1,688	0.06%
2022/10/06	1	162.00	3	163.33	165.00	-2	1,699	-0.12%
2022/10/05	3	162.33	1	162.00	163.00	2	1,715	0.12%
2022/10/04	0	0.00	1.1	165.48	166.00	-1.1	1,710	-0.06%
2022/10/03	1	150.50	1	153.50	158.00	0	1,735	0.00%
2022/09/29	0.1	153.00	0	0.00	150.50	0.1	1,763	0.01%
2022/09/28	10	164.40	10	165.15	152.00	0	1,767	0.00%
2022/09/27	2	158.00	3	159.33	162.50	-1	1,732	-0.06%
2022/09/26	0	0.00	1	160.50	158.00	-1	1,735	-0.06%
2022/09/23	1	173.00	0	0.00	170.00	1	1,733	0.06%
2022/09/22	0	0.00	1	174.00	175.50	-1	1,746	-0.06%
2022/09/19	3	173.67	2	175.00	172.50	1	1,825	0.05%
2022/09/16	1	178.00	0	0.00	174.00	1	1,832	0.05%
2022/09/15	4	184.63	3	180.67	179.50	1	1,835	0.05%
2022/09/14	0	0.00	1	177.50	181.50	-1	1,834	-0.05%
2022/09/13	2	179.75	2	181.75	181.00	0	1,830	0.00%
2022/09/12	2	180.00	4	179.14	180.50	-2	1,829	-0.11%
2022/09/08	1	174.00	0.1	176.50	175.00	1	1,826	0.05%
2022/09/07	7.1	171.85	5.1	172.41	172.00	2.1	1,820	0.11%
2022/09/06	3	183.96	6	179.33	176.00	-3	1,806	-0.16%
2022/09/05	9.1	192.67	4	191.25	188.50	5.1	1,773	0.29%
2022/09/02	8	194.06	10	193.65	194.50	-2	1,759	-0.11%
2022/09/01	2	189.50	6	185.83	185.00	-4	1,713	-0.23%
2022/08/31	3	188.83	1	190.50	187.00	2	1,695	0.12%
2022/08/30	3.1	185.33	2	186.00	187.00	1.1	1,687	0.06%
2022/08/29	5	181.90	2	181.75	181.50	3	1,686	0.18%
2022/08/26	2.1	192.28	3	193.00	187.00	-1	1,675	-0.06%
2022/08/25	5.1	194.17	5.1	193.21	189.50	0	1,654	0.00%
2022/08/24	1	184.50	2	186.75	185.50	-1	1,613	-0.06%
2022/08/23	5	185.70	3	184.67	184.00	2	1,622	0.12%
2022/08/22	1.1	184.60	4	186.63	184.50	-3	1,636	-0.18%
2022/08/19	14	191.46	14.1	193.95	192.50	-0.1	1,616	0.00%
2022/08/18	4	185.75	1	190.00	190.00	3	1,575	0.19%
2022/08/17	3	184.33	0	0.00	186.00	3	1,556	0.19%
2022/08/16	7.1	190.36	8.1	191.50	185.00	-1	1,539	-0.06%
2022/08/15	10.1	188.84	8	187.94	188.00	2.1	1,504	0.14%
2022/08/12	5.2	186.86	3	185.17	188.00	2.2	1,492	0.15%
2022/08/11	9	189.78	10.1	190.48	190.50	-1.1	1,460	-0.08%
2022/08/10	12.1	189.40	11	188.00	187.00	1.1	1,402	0.08%
2022/08/09	8	178.94	7	177.36	177.50	1	1,330	0.08%
2022/08/08	5	172.40	8.3	174.04	175.50	-3.3	1,280	-0.26%
2022/08/05	0	0.00	1	161.50	161.50	-1	1,236	-0.08%
2022/08/04	2	156.99	1	153.50	157.50	1	1,251	0.08%
2022/08/03	0	155.00	1	156.50	155.50	-1	1,250	-0.08%
2022/08/02	2.1	158.74	3	158.33	160.00	-0.9	1,260	-0.07%
2022/08/01	8.2	167.80	7	164.50	165.00	1.2	1,273	0.09%
2022/07/29	5	167.70	4.1	167.76	169.00	0.9	1,282	0.07%
2022/07/28	2	164.50	2	160.75	160.50	0	1,292	0.00%
2022/07/27	0	0.00	2	158.00	163.00	-2	1,288	-0.16%
2022/07/26	9	158.67	6	159.42	156.00	3	1,301	0.23%
2022/07/25	4	163.25	3	164.83	165.00	1	1,312	0.08%
2022/07/22	3	167.17	7	165.79	164.00	-4	1,340	-0.30%
2022/07/21	6	158.42	6	158.58	160.50	0	1,369	0.00%
2022/07/20	0	0.00	4	156.00	155.50	-4	1,393	-0.29%
2022/07/19	10	154.60	6	155.25	155.00	4	1,429	0.28%
2022/07/18	3	155.33	1	155.50	152.00	2	1,454	0.14%
2022/07/15	1	148.50	1	152.50	153.50	0	1,451	0.00%
2022/07/14	1	142.50	11	146.50	148.00	-10	1,445	-0.69%
2022/07/13	5	150.40	2	155.00	146.50	3	1,434	0.21%
2022/07/12	3	147.00	2	146.50	148.50	1	1,422	0.07%
2022/07/11	11	149.23	4	148.00	150.50	7	1,423	0.49%
2022/07/08	4	145.00	5	145.40	144.00	-1	1,382	-0.07%
2022/07/07	3	131.00	2	134.00	133.50	1	1,347	0.07%
2022/07/06	3	131.67	2	131.00	125.00	1	1,345	0.07%
2022/07/05	1	140.00	2	136.00	140.00	-1	1,350	-0.07%
2022/07/01	1	152.50	1	148.00	142.00	0	1,364	0.00%
2022/06/30	1.1	158.59	0	0.00	151.50	1.1	1,353	0.08%
2022/06/29	11	172.18	8	169.75	168.00	3	1,338	0.22%
2022/06/28	20	170.50	20	172.08	172.50	0	1,347	0.00%
2022/06/27	0	0.00	1	168.50	169.00	-1	1,455	-0.07%
2022/06/24	1	157.00	1	154.00	154.00	0	1,462	0.00%
2022/06/22	2	158.50	1	159.50	158.00	1	1,473	0.07%
2022/06/21	0	0.00	1.1	157.95	157.50	-1.1	1,480	-0.07%
2022/06/20	2	152.75	4	151.63	147.00	-2	1,496	-0.13%
2022/06/17	0	0.00	1	157.00	156.50	-1	1,567	-0.06%
2022/06/16	2	165.25	4	160.88	157.50	-2	1,586	-0.13%
2022/06/15	2	167.50	2	165.00	164.00	0	1,671	0.00%
2022/06/14	3	164.00	2	165.25	165.00	1	1,709	0.06%
2022/06/13	6	168.17	3	164.83	164.50	3	1,705	0.18%
2022/06/10	2	170.75	2	172.75	174.50	0	1,698	0.00%
2022/06/09	1	174.50	2	172.50	172.00	-1	1,701	-0.06%
2022/06/08	1	179.00	0	0.00	173.50	1	1,704	0.06%
2022/06/07	1	178.00	1	177.00	175.50	0	1,706	0.00%
2022/06/06	1	173.50	1	174.50	174.50	0	1,703	0.00%
2022/06/02	1	177.00	0	0.00	176.00	1	1,723	0.06%
2022/06/01	3	178.17	2	179.25	179.50	1	1,736	0.06%
2022/05/31	5.1	179.80	1	181.00	178.00	4.1	1,728	0.23%
2022/05/30	2	177.50	4	178.25	179.50	-2	1,720	-0.12%
2022/05/26	4	169.75	4	170.38	169.00	0	1,693	0.00%
2022/05/24	1	168.50	1	164.50	164.50	0	1,698	0.00%
2022/05/23	1	167.50	1	170.00	167.00	0	1,700	0.00%
2022/05/19	0	0.00	0.1	165.00	168.50	-0.1	1,728	0.00%
2022/05/18	2	168.25	0	0.00	169.00	2	1,742	0.11%
2022/05/17	1	169.00	0	0.00	167.50	1	1,744	0.06%
2022/05/16	1	165.50	1	160.00	160.00	0	1,763	0.00%
2022/05/13	0.1	160.50	0	156.00	161.50	0.1	1,771	0.00%
2022/05/12	0.3	157.99	0	0.00	153.50	0.3	1,775	0.02%
2022/05/11	0	158.50	0	0.00	156.50	0	1,793	0.00%
2022/05/10	2	154.00	1	150.50	156.50	1	1,816	0.06%
2022/05/09	1.1	154.59	2	155.75	154.50	-0.9	1,832	-0.05%
2022/05/06	2	161.00	2	161.50	161.00	0	1,842	0.00%
2022/05/05	1	170.00	3	171.67	170.50	-2	1,832	-0.11%
2022/05/03	7	162.07	8	162.63	162.50	-1	1,800	-0.06%
2022/04/29	3	162.67	3	163.50	160.00	0	1,800	0.00%
2022/04/28	1	161.00	0	0.00	162.50	1	1,782	0.06%
2022/04/27	6	154.58	5	161.00	164.50	1	1,747	0.06%
2022/04/26	2	173.00	2	172.00	170.00	0	1,684	0.00%
2022/04/25	7.1	180.61	7.1	179.84	174.50	0	1,651	0.00%
2022/04/22	2.1	194.83	2.4	194.46	193.00	-0.4	1,613	-0.02%
2022/04/21	1	200.00	0	0.00	200.00	1	1,595	0.06%
2022/04/20	1.1	200.24	0	0.00	202.50	1.1	1,589	0.07%
2022/04/19	0	0.00	1	205.50	203.50	-1	1,582	-0.06%
2022/04/18	1	204.00	0	0.00	204.00	1	1,600	0.06%
2022/04/15	1.2	206.00	0	0.00	207.00	1.2	1,599	0.08%
2022/04/12	5	216.40	4	213.00	216.00	1	1,649	0.06%
2022/04/11	1	212.50	4	218.13	214.50	-3	1,693	-0.18%
2022/04/08	0	229.50	4	229.75	228.50	-4	1,718	-0.23%
2022/04/07	10.3	238.21	9	234.17	227.50	1.3	1,726	0.08%
2022/04/06	1	240.50	0	0.00	240.00	1	1,738	0.06%
2022/04/01	3	236.00	3.1	235.90	237.50	-0.1	1,894	-0.01%
2022/03/31	6.2	244.21	5	238.80	236.50	1.2	1,922	0.06%
2022/03/30	16.6	254.70	12.1	252.78	246.00	4.5	2,059	0.22%
2022/03/29	0.2	242.00	1	244.00	243.50	-0.8	2,118	-0.04%
2022/03/28	2	236.25	1	236.50	236.50	1	2,127	0.05%
2022/03/25	0	243.50	1	236.00	235.50	-1	2,131	-0.05%
2022/03/24	1	244.50	0	243.50	247.00	1	2,114	0.05%
2022/03/23	1	245.98	1.1	244.23	241.00	-0.1	2,116	0.00%
2022/03/22	8	247.19	11.1	244.62	241.00	-3.1	2,114	-0.14%
2022/03/21	0	241.00	1	240.96	243.00	-1	2,044	-0.05%
2022/03/18	16	238.88	17	237.76	241.00	-1	2,053	-0.05%
2022/03/17	0	226.00	1	230.50	230.50	-1	1,988	-0.05%
2022/03/11	0	214.50	0	214.00	213.50	0	2,068	0.00%
2022/03/10	0	0.00	1	214.00	214.00	-1	2,094	-0.05%
2022/03/08	0	202.00	3.2	202.75	200.00	-3.2	2,192	-0.15%
2022/03/03	0	0.00	1	225.00	225.00	-1	2,351	-0.04%
2022/03/02	2.2	226.27	0	0.00	224.00	2.2	2,431	0.09%
2022/03/01	0.5	228.80	7	226.14	226.00	-6.5	2,479	-0.26%
2022/02/25	2.5	221.00	1	222.50	223.50	1.5	2,553	0.06%
2022/02/24	1	223.50	4	222.00	215.00	-3	2,615	-0.11%
2022/02/23	3	227.17	1	228.00	227.50	2	2,696	0.07%
2022/02/22	1	230.50	2.1	226.91	226.00	-1.1	2,857	-0.04%
2022/02/21	6	236.92	9	234.67	232.00	-3	2,946	-0.10%
2022/02/18	2	234.00	3	231.50	237.50	-1	2,991	-0.03%
2022/02/17	11.1	236.47	9.1	232.25	232.00	2.1	3,044	0.07%
2022/02/16	3	233.66	5	233.90	233.00	-2	3,079	-0.06%
2022/02/15	1	228.52	3	231.17	225.00	-2	3,170	-0.06%
2022/02/14	1	228.97	2	224.50	226.50	-1	3,231	-0.03%
2022/02/11	23	231.83	22	230.05	233.00	1	3,347	0.03%
2022/02/10	2	230.74	2	227.50	226.50	0	3,391	0.00%
2022/02/09	4	225.01	1.4	227.08	230.00	2.6	3,487	0.08%
2022/02/08	17	217.76	22	217.64	219.00	-5	3,563	-0.14%
2022/02/07	0	205.00	0	0.00	207.50	0	3,666	0.00%
2022/01/26	2.1	203.23	3	204.33	204.50	-0.9	3,809	-0.02%
2022/01/25	2	204.00	1	203.00	201.00	1	4,114	0.02%
2022/01/24	0.1	206.50	2.1	201.87	207.50	-2	4,291	-0.05%
2022/01/21	1	214.00	0	0.00	208.00	1	4,519	0.02%
2022/01/20	1	215.50	2	216.00	216.50	-1	4,590	-0.02%
2022/01/19	1.1	216.18	0	0.00	216.00	1.1	4,717	0.02%
2022/01/18	3	220.17	0	0.00	219.00	3	4,995	0.06%
2022/01/17	0	0.00	4	216.38	222.50	-4	5,138	-0.08%
2022/01/14	3	212.33	2.1	214.83	216.00	0.9	5,290	0.02%
2022/01/12	2.1	219.53	0	0.00	219.00	2.1	5,897	0.04%
2022/01/11	3	219.50	1	219.50	219.50	2	6,114	0.03%
2022/01/10	1	228.50	0	0.00	225.00	1	6,192	0.02%
2022/01/07	0	0.00	2	226.25	228.00	-2	6,273	-0.03%
2022/01/06	4	234.00	4	234.14	231.50	0	6,318	0.00%
2022/01/05	11	242.05	4	240.75	239.50	7	6,407	0.11%
2022/01/04	4	246.13	5.1	246.17	246.50	-1.1	6,486	-0.02%
2022/01/03	6.2	244.80	6	247.00	241.50	0.2	6,576	0.00%
2021/12/30	2	243.75	1.1	244.42	244.00	0.9	6,627	0.01%
2021/12/29	4.1	246.75	4	245.25	245.50	0.1	6,693	0.00%
2021/12/28	16	254.59	17.2	253.72	246.50	-1.1	6,753	-0.02%
2021/12/27	2	242.75	1.8	243.08	246.50	0.2	6,655	0.00%
2021/12/24	38.1	249.07	33	246.39	242.00	5	6,706	0.08%
2021/12/23	16.3	242.62	21.2	243.66	248.00	-4.8	6,635	-0.07%
2021/12/22	2	228.00	5	227.60	228.00	-3	6,462	-0.05%
2021/12/21	1	221.01	0	221.00	222.00	1	6,482	0.02%
2021/12/20	0	0.00	10	219.50	221.50	-10	6,585	-0.15%
2021/12/17	5.2	219.41	2	218.50	218.50	3.2	6,674	0.05%
2021/12/16	1.1	227.47	3	228.33	228.50	-1.9	6,700	-0.03%
2021/12/15	0	221.50	2	221.75	224.50	-2	6,713	-0.03%
2021/12/14	12	222.33	6	222.92	218.00	6	6,841	0.09%
2021/12/13	2	224.75	2	230.50	230.00	0	6,931	0.00%
2021/12/10	4.2	228.37	9.1	225.91	225.50	-4.9	6,946	-0.07%
2021/12/09	2.1	237.22	1	235.50	235.50	1.1	6,965	0.02%
2021/12/08	4	239.63	3	238.00	238.00	1	7,021	0.01%
2021/12/07	13	239.77	13	237.92	235.00	0	7,163	0.00%
2021/12/06	4.1	237.35	5	237.20	237.00	-1	7,245	-0.01%
2021/12/03	4.1	242.28	5.1	243.12	240.00	-1	7,288	-0.01%
2021/12/02	9.2	235.40	9.1	231.68	230.50	0	7,301	0.00%
2021/12/01	12.1	239.38	7	239.50	239.50	5.1	7,322	0.07%
2021/11/30	5	239.30	4.2	240.75	244.00	0.8	7,351	0.01%
2021/11/29	17.2	228.80	17.1	233.39	235.00	0.1	7,364	0.00%
2021/11/26	16.2	232.08	18	229.81	227.50	-1.8	7,335	-0.02%
2021/11/25	17	241.56	12	240.83	239.00	5	7,360	0.07%
2021/11/24	11	245.64	11	244.14	242.50	0	7,431	0.00%
2021/11/23	6	261.25	3.1	253.62	252.50	2.9	7,498	0.04%
2021/11/22	9.1	259.95	8	258.81	260.00	1.1	7,524	0.01%
2021/11/19	8.1	260.75	9	256.34	264.00	-0.9	7,569	-0.01%
2021/11/18	9	248.94	8.2	249.69	251.50	0.8	7,631	0.01%
2021/11/17	5	245.80	6.1	246.35	245.00	-1.1	7,714	-0.01%
2021/11/16	10	243.45	11	245.18	243.50	-1	7,827	-0.01%
2021/11/15	10	246.40	10	247.40	247.50	0	7,956	0.00%
2021/11/12	28.1	250.25	22	251.14	243.50	6	8,012	0.08%
2021/11/11	18.2	245.80	11	246.73	240.00	7.2	7,983	0.09%
2021/11/10	28	240.65	26	243.43	248.00	2	7,993	0.03%
2021/11/09	13	251.96	11	251.64	251.00	2	7,931	0.03%
2021/11/08	32.2	256.75	43	256.19	252.00	-10.8	7,914	-0.14%
2021/11/05	11.1	270.75	14	271.54	270.50	-2.9	7,995	-0.04%
2021/11/04	11	285.59	11	282.64	275.00	0	7,945	0.00%
2021/11/03	21	278.17	16	279.47	289.50	5	7,951	0.06%
2021/11/02	43.7	285.47	36	280.82	276.00	7.7	7,958	0.10%
2021/11/01	25	274.38	27.1	276.63	284.50	-2	7,693	-0.03%
2021/10/29	47.1	255.84	42.1	255.44	259.00	5	7,540	0.07%
2021/10/28	18.1	243.69	22.1	244.95	242.50	-4	7,338	-0.05%
2021/10/27	33.1	248.97	32.3	246.17	252.50	0.8	7,342	0.01%
2021/10/26	42	259.33	68.1	252.47	243.50	-26.1	7,283	-0.36%
2021/10/25	28	251.20	28	252.27	254.00	0	7,115	0.00%
2021/10/22	30	249.40	18.2	250.55	249.00	11.8	7,110	0.17%
2021/10/21	33.2	250.46	30.1	249.97	246.00	3.1	7,089	0.04%
2021/10/20	54	244.29	54.5	241.70	245.50	-0.5	6,887	-0.01%
2021/10/19	36	227.99	44.3	228.81	237.50	-8.3	6,662	-0.12%
2021/10/18	22	215.18	17	215.68	216.00	5	6,596	0.08%
2021/10/15	11	212.50	11	212.32	216.00	0	6,683	0.00%
2021/10/14	6	208.92	12	207.08	210.50	-6	6,769	-0.09%
2021/10/13	13	206.12	12	207.21	203.00	1	6,795	0.01%
2021/10/12	9	214.00	11	215.45	212.00	-2	6,882	-0.03%
2021/10/08	29	211.97	32.3	212.27	211.50	-3.3	6,918	-0.05%
2021/10/07	21.1	208.83	26.2	210.09	208.50	-5.2	6,928	-0.07%
2021/10/06	14	203.93	12.1	203.94	200.00	1.9	7,055	0.03%
2021/10/05	16.2	194.51	26	198.17	203.50	-9.8	7,092	-0.14%
2021/10/04	15.2	193.31	18	193.50	188.00	-2.9	7,185	-0.04%
2021/10/01	7.5	203.83	8.1	204.40	194.50	-0.6	7,343	-0.01%
2021/09/30	47.3	209.29	39	208.92	206.00	8.2	7,400	0.11%
2021/09/29	18.2	203.02	25.2	201.08	203.50	-7	7,503	-0.09%
2021/09/28	17.2	205.20	15	205.80	206.00	2.1	7,577	0.03%
2021/09/27	38.3	208.63	34	210.10	207.50	4.3	7,664	0.06%
2021/09/24	17.2	199.40	15	199.27	199.00	2.2	7,718	0.03%
2021/09/23	6	191.75	4	196.00	191.00	2	7,692	0.03%
2021/09/22	3.1	189.88	3.1	193.29	193.00	0	7,699	0.00%
2021/09/17	42	187.36	51	188.44	195.50	-9	7,765	-0.12%
2021/09/16	30.1	192.96	23	193.46	190.00	7.1	7,797	0.09%
2021/09/15	18	204.08	17	204.15	203.50	1	7,909	0.01%
2021/09/14	12.1	210.64	8	209.56	203.50	4.1	7,893	0.05%
2021/09/13	28	214.46	12.4	212.95	210.00	15.6	7,832	0.20%
2021/09/10	40	213.09	41.1	212.90	214.50	-1.1	7,775	-0.01%
2021/09/09	35.1	197.57	34.3	197.27	207.50	0.9	7,620	0.01%
2021/09/08	13.3	198.49	19	193.24	191.00	-5.7	7,511	-0.08%
2021/09/07	21.1	202.25	21	201.43	206.50	0.1	7,446	0.00%
2021/09/06	17	205.00	14	206.57	204.00	3	7,361	0.04%
2021/09/03	10	205.95	13	205.15	206.00	-3	7,304	-0.04%
2021/09/02	12.1	206.52	11	208.14	204.50	1.1	7,247	0.02%
2021/09/01	10.1	215.34	13	214.12	217.50	-3	7,159	-0.04%
2021/08/31	16	215.09	10	216.29	213.00	6	7,090	0.08%
2021/08/30	37	217.81	41	218.40	218.50	-4	6,974	-0.06%
2021/08/27	24.1	220.11	18.1	222.56	216.50	6	6,847	0.09%
2021/08/26	15	232.47	17	233.21	234.00	-2	6,697	-0.03%
2021/08/25	27.4	234.00	18	231.67	230.50	9.4	6,595	0.14%
2021/08/24	24	235.61	23	234.22	237.00	1	6,449	0.02%
2021/08/23	19.1	225.82	16	226.47	232.00	3.1	6,219	0.05%
2021/08/20	20	207.15	20.2	201.67	213.00	-0.2	6,027	0.00%
2021/08/19	52	201.29	51	203.03	194.00	1	5,837	0.02%
2021/08/18	19	187.97	16	191.31	200.50	3	5,630	0.05%
2021/08/17	8	187.13	8	199.38	182.50	0	5,510	0.00%
2021/08/16	6	216.33	8	207.56	200.50	-2	5,408	-0.04%
2021/08/13	17	218.12	15	216.63	215.00	2	5,309	0.04%
2021/08/12	8	218.44	9	218.72	214.00	-1	5,237	-0.02%
2021/08/11	43	223.07	43	219.90	212.50	0	5,174	0.00%
2021/08/10	17	225.09	19	221.97	213.00	-2	4,969	-0.04%
2021/08/09	22.1	231.10	19	227.29	224.50	3.1	4,917	0.06%
2021/08/06	13	223.62	22.1	229.21	235.50	-9.1	4,776	-0.19%
2021/08/05	9	217.67	8	218.06	214.50	1	4,623	0.02%
2021/08/04	8.1	215.51	6	217.83	213.00	2.1	4,595	0.05%
2021/08/03	13	220.12	11.4	217.53	218.50	1.6	4,574	0.03%
2021/08/02	9	218.28	9.2	213.45	217.50	-0.2	4,525	0.00%
2021/07/30	13	220.80	9	215.61	209.50	4	4,446	0.09%
2021/07/29	18.1	222.28	22	223.59	221.50	-3.9	4,380	-0.09%
2021/07/28	28.5	219.95	27	217.87	229.50	1.5	4,271	0.03%
2021/07/27	22.5	233.60	42	226.17	222.00	-19.5	4,144	-0.47%
2021/07/26	19.1	245.28	21.3	243.65	241.50	-2.2	4,021	-0.05%
2021/07/23	14.3	248.06	16	243.78	245.00	-1.7	3,947	-0.04%
2021/07/22	26	256.83	20	259.13	249.00	6	3,812	0.16%
2021/07/21	26	244.40	27.1	243.79	249.50	-1.1	3,651	-0.03%
2021/07/20	22.4	231.42	17	231.59	231.50	5.4	3,471	0.16%
2021/07/19	60	228.62	62	228.39	228.50	-2	3,290	-0.06%
2021/07/16	20	224.93	21	227.85	223.50	-1	3,201	-0.03%
2021/07/15	13	206.08	18	211.97	221.00	-5	3,013	-0.17%
2021/07/14	25.1	214.23	26	210.63	201.00	-1	2,886	-0.03%
2021/07/13	35	225.99	42	225.76	218.50	-7	2,737	-0.26%
2021/07/12	38	216.61	28.1	219.30	215.00	9.9	2,507	0.39%
2021/07/09	38	217.02	36.1	216.92	211.50	1.9	2,386	0.08%
2021/07/08	27	213.87	53	213.86	212.50	-26	2,212	-1.18%
2021/07/07	24	206.50	23	207.07	201.00	1	2,006	0.05%
2021/07/06	28	205.84	23	207.50	204.00	5	1,898	0.26%
2021/07/05	15	199.87	7	199.36	201.00	8	1,727	0.46%
2021/07/02	7	178.50	7.2	180.99	183.00	-0.2	1,665	-0.01%
2021/07/01	13.1	175.46	15.1	172.45	166.50	-2.1	1,533	-0.13%
2021/06/30	5	159.50	7	163.79	168.00	-2	1,377	-0.15%
2021/06/29	3.3	152.55	0	0.00	153.00	3.3	1,316	0.25%
2021/06/28	13.2	159.10	16.7	157.75	157.00	-3.5	1,259	-0.28%
2021/06/25	22	153.00	20	155.45	153.00	2	1,164	0.17%
2021/06/24	21.1	146.88	23.4	147.92	150.50	-2.3	993	-0.23%
2021/06/23	30	134.00	2.1	138.50	138.50	28	754	3.70%
2021/06/22	1.1	128.18	1	126.50	126.00	0.1	727	0.01%
2021/06/21	0	0.00	0	128.47	128.00	0	715	-0.01%
2021/06/18	3	127.50	1	128.00	126.00	2	704	0.28%
2021/06/17	0	0.00	1	126.50	127.50	-1	696	-0.14%
2021/06/15	1	119.50	0	0.00	119.50	1	670	0.15%
2021/06/10	1	117.50	0	0.00	119.00	1	690	0.14%
2021/06/02	1	112.00	1	113.50	112.00	0	732	0.00%
2021/05/28	1	111.00	0	0.00	111.50	1	746	0.13%
2021/05/24	3	111.00	1	106.00	110.00	2	869	0.23%
2021/05/20	4	105.38	1	106.00	104.50	3	904	0.33%
2021/05/19	1	104.50	1	107.00	105.00	0	915	0.00%
2021/05/18	0.1	105.00	1.1	101.90	105.50	-1	920	-0.11%
2021/05/17	1	102.50	1	99.90	97.80	0	927	0.00%
2021/05/14	2	108.00	6	106.50	104.00	-4	920	-0.43%
2021/05/13	3	103.33	4	104.25	104.00	-1	912	-0.11%
2021/05/12	2	108.75	1	110.50	107.00	1	908	0.11%
2021/05/11	2	111.00	11	112.50	111.50	-9	890	-1.01%
2021/05/10	0	118.50	3	119.00	119.00	-3	884	-0.34%
2021/05/07	7	117.57	1	118.50	119.50	6	896	0.67%
2021/05/06	5	114.00	1	113.50	114.00	4	898	0.45%
2021/05/05	5	115.80	6	114.95	114.50	-1	897	-0.11%
2021/05/04	1	112.00	3.1	113.29	117.00	-2.1	900	-0.23%
2021/05/03	1	116.50	1	117.86	116.50	0	891	0.00%
2021/04/29	0	0.00	4	121.50	121.00	-4	894	-0.45%
2021/04/28	0.2	121.00	8	121.94	122.00	-7.8	908	-0.86%
2021/04/27	0	0.00	2	122.75	122.50	-2	934	-0.21%
2021/04/26	0	0.00	3	122.67	123.00	-3	939	-0.32%
2021/04/23	5	122.80	1	122.50	123.00	4	943	0.42%
2021/04/22	3	122.50	4	122.62	122.00	-1	955	-0.10%
2021/04/21	2	128.25	2	126.50	126.00	0	966	0.00%
2021/04/20	4.1	128.49	4	127.50	127.50	0.1	972	0.01%
2021/04/19	0	123.50	0	0.00	123.50	0	981	0.00%
2021/04/16	0	0.00	1	123.50	123.50	-1	1,050	-0.10%
2021/04/14	3	122.00	3	123.62	123.50	0	1,080	0.00%
2021/04/13	2	125.75	4.3	128.56	125.00	-2.3	1,085	-0.21%
2021/04/12	5	130.20	4	131.17	129.50	1	1,081	0.09%
2021/04/09	8	127.69	8	127.69	127.00	0	1,086	0.00%
2021/04/08	20.2	129.55	19	130.79	132.50	1.2	1,060	0.11%
2021/04/07	6	122.00	3	122.17	121.50	3	1,004	0.30%
2021/04/06	1	119.50	9	121.00	121.50	-8	1,027	-0.78%
2021/04/01	0	0.00	3	118.83	121.00	-3	1,056	-0.28%
2021/03/31	1	118.00	0	0.00	116.00	1	1,046	0.10%
2021/03/30	1	118.00	3	116.17	117.50	-2	1,052	-0.19%
2021/03/29	1	114.50	0	0.00	114.00	1	1,047	0.10%
2021/03/26	0	115.00	0	118.00	114.00	0	1,052	0.00%
2021/03/25	1	115.00	0	0.00	115.00	1	1,062	0.09%
2021/03/24	0	117.50	0	0.00	115.00	0	1,071	0.00%
2021/03/23	3	115.50	0	0.00	115.50	3	1,088	0.28%
2021/03/22	4	114.38	5	115.40	115.00	-1	1,132	-0.09%
2021/03/19	0	118.50	0	0.00	116.50	0	1,165	0.00%
2021/03/18	0	120.00	0	0.00	119.50	0	1,171	0.00%
2021/03/17	3	120.33	0	0.00	120.50	3	1,175	0.26%
2021/03/16	1	117.00	1	118.00	117.00	0	1,169	0.00%
2021/03/15	0	117.00	1	115.50	115.50	-1	1,172	-0.09%
2021/03/12	2.2	116.11	6	116.00	116.00	-3.8	1,174	-0.32%
2021/03/11	0	0.00	1	117.00	117.00	-1	1,177	-0.08%
2021/03/09	2	116.00	4	116.13	118.00	-2	1,197	-0.17%
2021/03/08	4	119.63	8	119.50	119.50	-4	1,206	-0.33%
2021/03/04	1	121.50	2.1	121.05	121.50	-1.1	1,336	-0.08%
2021/03/03	2	122.50	1	121.50	123.50	1	1,331	0.08%
2021/03/02	1.1	126.64	3	125.67	124.00	-1.9	1,335	-0.14%
2021/02/26	1	124.50	14	123.61	126.00	-13	1,336	-0.97%
2021/02/25	29	131.52	10	131.70	128.00	19	1,327	1.43%
2021/02/24	6	129.83	16	129.38	130.00	-10	1,288	-0.78%
2021/02/23	0	0.00	1.3	125.01	124.50	-1.3	1,239	-0.10%
2021/02/22	6.1	124.20	0	0.00	124.50	6.1	1,227	0.50%
2021/02/19	1	124.00	1	122.50	123.50	0	1,223	0.00%
2021/02/18	0	0.00	1	120.50	122.00	-1	1,215	-0.08%
2021/02/17	2.2	118.55	0	0.00	119.00	2.2	1,208	0.18%
2021/02/03	1	116.50	0	0.00	115.50	1	1,211	0.08%
2021/02/02	5	115.40	0	0.00	115.00	5	1,210	0.41%
2021/02/01	2	110.00	2	110.50	113.50	0	1,210	0.00%
2021/01/29	4	116.63	9	115.22	113.00	-5	1,208	-0.41%
2021/01/28	1	117.50	3	118.00	119.00	-2	1,200	-0.17%
2021/01/27	0	0.00	2	120.00	120.50	-2	1,192	-0.17%
2021/01/26	0.1	121.50	1	120.50	119.50	-0.9	1,185	-0.08%
2021/01/25	2	119.00	18	120.86	119.50	-16	1,176	-1.36%
2021/01/22	1	122.50	2	121.50	122.50	-1	1,165	-0.09%
2021/01/21	1	123.00	8	119.94	118.50	-7	1,145	-0.61%
2021/01/20	15	120.13	3	119.67	119.50	12	1,128	1.06%
2021/01/19	1	124.00	5	124.00	123.50	-4	1,099	-0.36%
2021/01/18	11	121.82	1	121.50	125.50	10	1,090	0.92%
2021/01/15	2	123.00	2	123.50	123.50	0	1,076	0.00%
2021/01/14	4.1	127.00	1	127.01	126.50	3.1	1,057	0.29%
2021/01/13	3.1	126.84	1.2	127.24	126.50	1.9	1,033	0.18%
2021/01/12	7.2	127.18	2.1	126.24	126.50	5.1	1,018	0.50%
2021/01/11	21.2	128.87	13	127.77	128.00	8.2	984	0.83%
2021/01/08	0.1	122.50	1	122.00	123.00	-0.9	908	-0.10%
2021/01/07	0	0.00	1	121.00	119.00	-1	881	-0.11%
2021/01/06	7.5	119.87	6	118.42	117.50	1.5	877	0.17%
2021/01/05	2	122.00	4	121.88	123.00	-2	853	-0.23%
2021/01/04	6	124.83	6.5	124.27	124.00	-0.5	839	-0.06%
2020/12/31	5	118.10	2	118.50	119.00	3	812	0.37%
2020/12/30	3	117.50	3	118.50	119.50	0	802	0.00%
2020/12/29	1	119.00	2	121.50	118.50	-1	792	-0.13%
2020/12/28	12	119.04	10	119.40	117.50	2	762	0.26%
2020/12/25	1	113.50	1	112.50	112.50	0	715	0.00%
2020/12/24	0	0.00	1	111.50	111.50	-1	708	-0.14%
2020/12/23	1	108.00	4.5	108.94	109.00	-3.5	698	-0.50%
2020/12/22	2	109.50	2	106.50	106.50	0	695	0.00%
2020/12/21	4	108.75	6	109.83	110.00	-2	687	-0.29%
2020/12/18	6	114.25	3	113.50	112.50	3	671	0.45%
2020/12/17	9	117.33	5	117.20	116.00	4	657	0.61%
2020/12/16	9	116.89	9	117.06	116.50	0	638	0.00%
2020/12/15	20	113.48	17	114.03	113.00	3	588	0.51%
2020/12/14	2	110.75	2	110.00	110.00	0	548	0.00%
2020/12/11	2	108.75	0	0.00	108.00	2	539	0.37%
2020/12/10	3	108.00	0	0.00	108.00	3	529	0.57%
2020/12/09	3	108.33	0	0.00	110.00	3	522	0.57%
2020/12/08	12	109.92	1	111.00	110.00	11	510	2.15%
2020/12/04	3	111.17	2	110.50	109.50	1	493	0.20%
2020/12/02	2	107.75	2	107.50	108.50	0	458	0.00%
2020/12/01	28	108.79	17	111.76	107.50	11	440	2.50%
2020/11/30	3	103.33	5	104.10	104.00	-2	310	-0.64%
2020/11/27	1	100.00	1	101.00	100.00	0	286	0.00%
2020/11/26	1	100.00	1	101.50	101.00	0	282	0.00%
2020/11/25	2	99.95	1	99.60	99.80	1	272	0.37%
2020/11/19	0	95.00	1	93.90	94.50	-1	233	-0.43%
2020/11/18	5	95.84	6	95.37	94.70	-1	227	-0.44%
2020/11/12	1	94.40	0	0.00	95.00	1	199	0.50%
2020/11/11	0	0.00	1	95.50	95.20	-1	194	-0.51%
2020/11/06	2	91.50	1	92.00	91.00	1	166	0.60%
2020/11/05	0	0.00	1	88.00	89.90	-1	160	-0.62%
2020/10/28	0	0.00	1	85.90	86.00	-1	161	-0.62%
2020/10/22	1	87.70	0	0.00	87.40	1	158	0.63%
2020/10/21	1	88.00	1	87.90	88.00	0	162	0.00%
2020/10/20	1	87.40	0	0.00	87.80	1	161	0.62%
2020/10/16	1	87.00	0	0.00	86.50	1	163	0.61%
2020/10/15	2	87.10	0	0.00	87.10	2	163	1.22%
2020/10/13	0	0.00	1	87.30	86.90	-1	157	-0.63%
2020/10/12	1	86.30	0	0.00	87.30	1	156	0.64%
2020/10/08	6	87.28	3	87.67	87.50	3	154	1.95%
2020/10/06	0	0.00	2	84.20	83.80	-2	136	-1.47%
2020/09/07	2	83.00	0	0.00	82.90	2	163	1.22%
2020/08/27	1	80.90	0	0.00	80.90	1	201	0.50%
2020/07/08	0	0.00	1	85.60	85.60	-1	216	-0.46%
2020/07/07	2	90.00	0	0.00	89.00	2	211	0.94%
2020/06/23	1	87.20	0	0.00	86.60	1	212	0.47%
2020/06/04	1	87.50	5	87.96	87.20	-4	356	-1.12%
2020/06/03	1	87.90	0	0.00	87.70	1	362	0.28%
2020/06/01	0	0.00	2	84.90	84.00	-2	352	-0.57%
2020/05/27	0	0.00	1	85.00	84.40	-1	373	-0.27%
2020/05/26	4	84.60	0	0.00	84.40	4	384	1.04%
2020/05/20	0	0.00	2	84.30	83.80	-2	430	-0.46%
2020/05/18	1	82.00	0	0.00	82.10	1	442	0.23%
2020/05/12	1	85.00	0	0.00	85.00	1	477	0.21%
2020/05/08	0	0.00	6	86.62	86.70	-6	506	-1.18%
2020/05/05	5	86.78	0	0.00	86.30	5	545	0.92%
2020/04/29	1	86.50	0	0.00	86.90	1	579	0.17%
2020/04/24	1	83.00	0	0.00	82.90	1	649	0.15%
2020/04/23	1	82.20	4	82.50	82.90	-3	665	-0.45%
2020/04/22	5	82.08	0	0.00	81.90	5	678	0.74%
2020/04/20	1	82.30	1	83.00	84.30	0	681	0.00%
2020/04/16	1	82.70	1	83.00	84.20	0	679	0.00%
2020/04/15	2	83.30	2	83.50	83.50	0	678	0.00%
2020/04/10	1	81.00	1	81.70	81.70	0	682	0.00%
2020/04/09	5	81.80	6	82.70	81.00	-1	688	-0.15%
2020/04/08	1	79.01	1	80.60	82.50	0	686	0.00%
2020/04/07	1	79.30	20	78.56	79.10	-19	682	-2.78%
2020/04/06	20	75.92	0	0.00	77.30	20	680	2.94%
2020/03/26	0	0.00	1	75.70	77.20	-1	681	-0.15%
2020/03/24	1	72.60	0	0.00	72.80	1	686	0.15%
2020/03/17	3	74.70	9	77.91	76.00	-6	688	-0.87%
2020/03/13	2	82.10	5	82.88	85.20	-3	656	-0.46%
2020/03/12	2	93.30	1	93.80	89.70	1	632	0.16%
2020/03/11	0	0.00	3	97.50	96.40	-3	610	-0.49%
2020/03/10	3	96.43	0	0.00	96.90	3	608	0.49%
2020/03/09	0	0.00	3	98.60	96.80	-3	605	-0.50%
2020/02/19	0	0.00	2	101.50	101.00	-2	517	-0.39%
2020/02/17	1	101.50	0	0.00	101.50	1	503	0.20%
2020/02/12	8	103.44	1	102.00	103.00	7	500	1.40%
2020/02/11	1	101.00	1	101.00	102.00	0	494	0.00%
2020/02/10	1	101.50	0	0.00	100.00	1	487	0.21%
2020/02/07	4	99.38	0	0.00	99.00	4	473	0.85%
2020/02/04	4	101.63	1	101.50	100.50	3	445	0.67%
2020/02/03	1	99.10	4	99.60	100.50	-3	432	-0.69%
2020/01/31	2	99.50	0	0.00	100.50	2	416	0.48%
2020/01/20	5	105.60	6	104.08	104.00	-1	379	-0.26%
2020/01/17	1	101.50	3	101.33	101.50	-2	347	-0.58%
2020/01/16	2	99.80	2	99.55	99.60	0	333	0.00%
2020/01/10	0	0.00	6	95.22	95.40	-6	337	-1.78%
2020/01/07	1	95.00	0	0.00	95.40	1	342	0.29%
2020/01/06	1	96.80	0	0.00	96.70	1	354	0.28%
2020/01/03	1	96.70	0	0.00	98.00	1	351	0.28%
2020/01/02	0	0.00	1	97.10	97.10	-1	347	-0.29%
2019/12/30	2	97.00	0	0.00	97.50	2	349	0.57%
2019/12/27	2	98.30	0	0.00	97.50	2	349	0.57%
2019/12/26	3	97.67	0	0.00	97.80	3	347	0.86%
2019/12/24	0	0.00	1	96.30	96.00	-1	340	-0.29%
2019/12/23	1	96.70	0	0.00	96.70	1	341	0.29%
2019/12/20	0	0.00	2	97.00	96.50	-2	342	-0.58%
2019/12/19	1	96.60	3	96.70	96.30	-2	340	-0.59%
2019/12/18	0	0.00	1	99.40	98.20	-1	328	-0.30%
2019/12/17	11	100.12	5	99.56	99.00	6	321	1.87%
2019/12/16	1	93.60	0	0.00	96.80	1	279	0.36%
2019/11/14	0	0.00	8	93.85	93.80	-8	280	-2.86%
2019/11/12	1	96.30	0	0.00	96.00	1	272	0.37%
2019/11/11	1	95.20	1	96.00	96.10	0	266	0.00%
2019/11/08	0	0.00	1	94.30	96.00	-1	253	-0.39%
2019/11/07	1	93.10	1	93.10	92.80	0	234	0.00%
2019/11/06	1	92.80	0	0.00	92.90	1	232	0.43%
2019/11/05	0	0.00	1	93.10	93.20	-1	230	-0.43%
2019/10/29	1	92.10	0	0.00	92.00	1	220	0.45%
2019/10/28	2	93.10	0	0.00	93.00	2	217	0.92%
2019/10/23	1	91.20	0	0.00	91.10	1	223	0.45%
2019/10/22	1	91.30	0	0.00	91.40	1	231	0.43%
2019/10/21	0	0.00	1	91.40	91.30	-1	229	-0.44%
2019/10/18	1	91.10	2	90.65	91.70	-1	225	-0.44%
2019/10/15	1	92.10	0	0.00	91.80	1	209	0.48%
2019/10/08	0	0.00	1	90.10	89.80	-1	193	-0.52%
2019/09/16	0	0.00	0.3	92.50	90.30	-0.3	185	-0.16%
2019/09/09	0	0.00	1	93.20	93.20	-1	166	-0.60%
2019/09/05	0	0.00	2	94.80	94.50	-2	165	-1.21%
2019/08/28	2	93.70	0	0.00	93.50	2	163	1.22%
2019/08/27	1	93.80	0	0.00	93.70	1	163	0.61%
2019/08/26	0	0.00	1	94.00	94.00	-1	161	-0.62%
2019/07/31	0	0.00	1	97.00	97.50	-1	189	-0.53%
2019/07/26	1	100.00	1	98.70	99.00	0	189	0.00%
2019/07/25	1	96.30	1	97.90	100.00	0	185	0.00%
2019/07/24	1	97.50	0	0.00	96.10	1	176	0.57%
2019/07/18	0	94.00	0	0.00	93.60	0	177	0.00%
2019/07/10	0	0.00	1	95.20	95.90	-1	182	-0.55%
2019/07/05	0	0.00	2	96.50	96.40	-2	197	-1.01%
2019/07/04	3	100.00	1	99.90	101.00	2	194	1.03%
2019/07/03	3	99.80	0	0.00	99.50	3	188	1.59%
2019/04/11	0	0.00	2	107.00	109.50	-2	415	-0.48%
2019/03/20	1	116.00	0	0.00	114.00	1	394	0.25%
2019/03/18	0	0.00	3	114.00	115.00	-3	383	-0.78%
2019/03/15	1	115.50	0	0.00	114.50	1	379	0.26%
2019/03/14	0	117.50	1	120.00	118.00	-1	369	-0.27%
2019/03/12	2	118.00	0	0.00	119.00	2	365	0.55%
2019/03/11	0	0.00	2	117.00	117.00	-2	360	-0.55%
2019/03/05	1	119.00	0	0.00	119.00	1	337	0.30%
2019/02/18	3	112.50	3	114.00	113.50	0	221	0.00%
2019/02/15	0	0.00	1	114.00	113.50	-1	211	-0.47%
2019/02/11	1	110.00	1	110.50	112.00	0	177	0.00%
2019/01/30	2	109.50	2	110.50	109.50	0	165	0.00%
2019/01/29	5	109.80	4	110.63	109.50	1	154	0.65%
2019/01/28	1	106.00	0	0.00	105.50	1	118	0.84%
2018/10/05	0	0.00	1	98.50	97.40	-1	143	-0.70%
2018/09/19	0	0.00	1	98.20	98.60	-1	191	-0.52%
2018/09/17	1	97.70	0	0.00	97.70	1	197	0.51%
2018/09/14	1	97.50	0	0.00	97.50	1	202	0.49%
2018/09/07	0	0.00	2	98.20	98.00	-2	230	-0.87%
2018/08/13	0	0.00	1	98.80	99.00	-1	483	-0.21%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/31	1	101.00	0	0.00	101.00	1	475	0.21%
2018/06/22	0.1	111.00	1	110.50	110.50	-0.9	455	-0.20%
2018/06/21	0	0.00	2	110.50	111.50	-2	455	-0.44%
2018/06/20	2	109.25	0	0.00	110.00	2	453	0.44%
2018/06/14	0	0.00	1	114.00	113.00	-1	433	-0.23%
2018/06/07	1	109.50	0	0.00	110.50	1	374	0.27%
2018/06/01	2	111.25	4	112.38	113.00	-2	328	-0.61%
2018/05/31	5	110.10	3	110.67	111.00	2	291	0.69%
2018/05/30	1	102.00	1	103.00	103.00	0	222	0.00%
2018/04/13	0	0.00	1	104.50	105.00	-1	264	-0.38%
2018/03/23	1	106.00	0	0.00	106.50	1	253	0.39%
2018/03/12	0	0.00	1	107.00	107.00	-1	264	-0.38%
2018/03/09	1	106.00	0	0.00	105.50	1	265	0.38%
2018/03/02	0	0.00	1	108.50	109.00	-1	344	-0.29%
2018/02/05	1	114.00	0	0.00	114.00	1	408	0.24%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析