富鼎 (8261)-新光-高雄券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.6
漲跌
▼0.4
漲幅
-0.48%
成交量
410張
產業
上市半導體類股▼0.27%
661人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	82.20	1	82.40	82.60	0	765	0.00%
2025/03/31	1	80.30	3	80.50	80.60	-2	784	-0.25%
2025/03/28	0	0.00	0	86.13	86.90	0	787	0.00%
2025/03/27	2	88.95	1	88.21	88.20	1	795	0.13%
2025/03/26	1	93.97	2	90.90	90.30	-1	790	-0.13%
2025/03/25	6	94.87	4	92.93	90.70	2	779	0.26%
2025/03/24	1	93.10	2	95.50	95.50	-1	704	-0.14%
2025/03/21	2	87.40	0	0.00	86.90	2	665	0.30%
2025/03/20	0	86.80	0	0.00	86.50	0	673	0.00%
2025/03/19	0	85.30	0	0.00	84.60	0	682	0.00%
2025/03/18	0	85.70	0	0.00	85.50	0	707	0.00%
2025/03/14	0	85.30	0	0.00	85.80	0	744	0.00%
2025/03/13	0	87.51	0	0.00	85.30	0	892	0.00%
2025/03/12	0	86.30	0	0.00	87.10	0	969	0.00%
2025/03/11	0	86.94	0	0.00	85.80	0	1,004	0.00%
2025/03/10	0	87.70	0	0.00	87.60	0	1,039	0.00%
2025/03/04	0	89.55	0	0.00	89.60	0	1,110	0.00%
2025/03/03	1	88.20	0	0.00	88.80	1	1,128	0.09%
2025/02/27	0	92.20	0	0.00	92.00	0	1,139	0.00%
2025/02/25	1	93.60	0	0.00	93.50	1	1,222	0.08%
2025/02/24	0	94.50	0	0.00	94.40	0	1,251	0.00%
2025/02/20	0	95.60	0	0.00	95.80	0	1,373	0.00%
2025/02/19	0	0.00	1	95.80	95.50	-1	1,392	-0.07%
2025/02/18	2	93.88	2	93.80	93.60	0	1,418	0.00%
2025/02/12	0	0.00	1	92.30	92.20	-1	1,686	-0.06%
2025/02/11	1	94.80	1	93.60	92.60	0	1,964	0.00%
2025/02/10	0	0.00	2	91.85	92.00	-2	2,142	-0.09%
2025/02/07	2	90.95	3	90.03	91.30	-1	2,424	-0.04%
2025/02/06	6	90.55	4	90.45	90.80	2	2,590	0.08%
2025/02/05	3	88.83	3	85.73	86.50	0	2,563	0.00%
2025/02/04	1	84.20	1	82.90	84.20	0	2,527	0.00%
2025/01/22	0	0.00	1	81.80	82.00	-1	2,528	-0.04%
2025/01/15	0	81.00	0	0.00	80.60	0	2,521	0.00%
2025/01/14	0	0.00	0	81.60	82.00	0	2,522	0.00%
2025/01/10	0	84.20	1	83.90	83.20	-1	2,509	-0.04%
2025/01/09	1	85.00	2	85.00	83.00	-1	2,512	-0.04%
2025/01/08	0	0.00	5	86.80	86.60	-5	2,499	-0.20%
2025/01/03	3	89.13	1	89.70	87.80	2	2,478	0.08%
2024/12/31	1	92.60	2	92.15	91.70	-1	2,479	-0.04%
2024/12/30	2	93.55	3	92.60	92.60	-1	2,480	-0.04%
2024/12/27	2	94.10	2	94.40	94.20	0	2,477	0.00%
2024/12/26	3	95.30	4	94.53	93.80	-1	2,472	-0.04%
2024/12/25	0	93.70	2	92.85	93.80	-2	2,457	-0.08%
2024/12/24	4	93.58	3	93.70	92.10	1	2,457	0.04%
2024/12/23	3	92.77	12	92.71	92.80	-9	2,462	-0.37%
2024/12/20	1	90.60	0	0.00	89.20	1	2,462	0.04%
2024/12/19	4	90.08	2	89.90	89.90	2	2,466	0.08%
2024/12/18	4	90.40	1	90.20	91.30	3	2,457	0.12%
2024/12/17	2	88.90	1	89.00	89.00	1	2,447	0.04%
2024/12/16	1	89.60	3	88.83	87.90	-2	2,442	-0.08%
2024/12/12	12	92.71	1	93.50	91.50	11	2,419	0.45%
2024/12/11	1	94.50	1	93.50	94.30	0	2,393	0.00%
2024/12/10	2	95.30	2	94.30	93.90	0	2,378	0.00%
2024/12/09	20	98.29	28.3	97.04	95.30	-8.3	2,355	-0.35%
2024/12/06	14	94.89	26	97.03	97.50	-12	2,208	-0.54%
2024/12/05	14	95.51	10	92.96	93.10	4	2,130	0.19%
2024/12/04	6	93.48	2	95.30	95.40	4	2,096	0.19%
2024/12/03	0	0.00	1	90.20	90.20	-1	2,055	-0.05%
2024/12/02	1	90.80	1	91.20	90.20	0	2,044	0.00%
2024/11/28	1	89.50	39	88.90	89.80	-38	2,025	-1.88%
2024/11/27	2	93.60	1	93.50	92.50	1	1,980	0.05%
2024/11/26	1	96.30	16	95.99	95.00	-15	1,958	-0.77%
2024/11/25	55	97.28	26.2	96.99	97.50	28.8	1,936	1.49%
2024/11/22	38.1	96.70	7	96.30	95.90	31.1	1,894	1.64%
2024/11/21	4.2	95.15	3	93.80	94.80	1.2	1,843	0.07%
2024/11/20	6	97.33	7.1	95.70	95.00	-1.1	1,810	-0.06%
2024/11/19	5.1	95.91	1	97.30	96.70	4.1	1,735	0.24%
2024/11/15	7	96.06	7	95.64	95.40	0	1,645	0.00%
2024/11/14	8	97.20	8	96.66	96.30	0	1,597	0.00%
2024/11/13	7	94.39	10	94.82	94.80	-3	1,514	-0.20%
2024/11/12	25.1	96.82	26	95.84	94.70	-0.9	1,472	-0.06%
2024/11/11	8.1	98.48	14	98.85	98.20	-5.9	1,391	-0.42%
2024/11/08	62.1	98.60	64	98.43	99.00	-1.9	1,306	-0.14%
2024/11/07	21	95.03	15	95.09	95.70	6	1,023	0.59%
2024/11/06	35	92.37	35	92.49	91.90	0	822	0.00%
2024/11/05	2	91.30	19	88.46	91.50	-17	535	-3.18%
2024/10/30	5	78.86	6	79.13	78.80	-1	369	-0.27%
2024/10/29	1	76.00	2	77.00	77.10	-1	358	-0.28%
2024/10/24	3	78.03	1	78.90	77.90	2	365	0.55%
2024/10/22	2	78.60	3	79.60	79.30	-1	366	-0.27%
2024/10/21	2	77.10	0	0.00	79.20	2	370	0.54%
2024/10/15	0	0.00	1	79.00	78.50	-1	393	-0.25%
2024/10/11	1	76.20	0	0.00	76.70	1	402	0.25%
2024/10/08	1	78.30	1	79.30	79.00	0	407	0.00%
2024/10/04	0	0.00	1	82.60	82.70	-1	400	-0.25%
2024/09/26	0	0.00	5	83.40	81.60	-5	431	-1.16%
2024/09/25	1	83.40	1	83.00	81.60	0	429	0.00%
2024/09/24	2	80.60	2	81.15	83.00	0	406	0.00%
2024/09/23	4	80.52	0	0.00	80.50	4	390	1.03%
2024/09/18	1	77.80	0	0.00	77.20	1	392	0.26%
2024/09/16	2	78.00	0	0.00	78.30	2	394	0.51%
2024/09/13	2	75.80	2	76.90	77.40	0	398	0.00%
2024/09/11	0	0.00	1	74.80	75.10	-1	411	-0.24%
2024/09/10	2	73.70	0	0.00	73.80	2	443	0.45%
2024/09/09	2	73.75	1	74.50	76.00	1	450	0.22%
2024/09/05	0	0.00	4	74.98	74.30	-4	453	-0.88%
2024/09/04	2	74.65	2	74.50	73.80	0	453	0.00%
2024/09/03	2	78.10	0	0.00	77.50	2	451	0.44%
2024/09/02	2	78.70	0	0.00	78.40	2	459	0.44%
2024/08/30	0	0.00	3	79.20	79.00	-3	460	-0.65%
2024/08/29	0	78.20	1	78.60	79.20	-1	463	-0.22%
2024/08/28	2	78.30	0	0.00	78.30	2	463	0.43%
2024/08/26	0	0.00	0	78.00	77.50	0	483	0.00%
2024/08/22	0	0.00	2	77.60	77.00	-2	499	-0.40%
2024/08/20	0	0.00	3	76.70	76.40	-3	513	-0.58%
2024/08/19	0	0.00	0.1	74.90	75.30	-0.1	515	-0.01%
2024/08/16	3	75.00	0	0.00	74.30	3	517	0.58%
2024/08/12	2	73.60	0	0.00	73.60	2	525	0.38%
2024/08/09	2	73.00	0	0.00	73.40	2	526	0.38%
2024/08/07	0	72.60	2	70.80	72.40	-2	523	-0.38%
2024/08/06	5	69.44	4	69.10	68.20	1	520	0.19%
2024/08/05	2	69.20	0	0.00	69.20	2	512	0.39%
2024/08/02	2	77.80	0	0.00	76.80	2	501	0.40%
2024/08/01	0	0.00	0	80.00	80.00	0	498	0.00%
2024/07/31	0	0.00	2	78.35	79.00	-2	502	-0.40%
2024/07/29	2	77.30	0	0.00	76.70	2	500	0.40%
2024/07/26	0	0.00	2	78.90	78.80	-2	495	-0.40%
2024/07/22	3	80.00	0	0.00	79.30	3	498	0.60%
2024/07/19	2	83.10	0.1	85.30	83.20	1.9	493	0.39%
2024/07/17	0	0.00	3	86.73	85.90	-3	487	-0.62%
2024/07/16	4	88.08	2.3	87.96	87.80	1.7	485	0.35%
2024/07/15	1	86.90	1	86.70	86.50	0	484	0.00%
2024/07/12	0	0.00	3	87.50	86.90	-3	485	-0.62%
2024/07/11	4	88.08	1	88.49	88.00	3	483	0.61%
2024/07/10	0	0.00	3	87.23	87.00	-3	490	-0.61%
2024/07/09	3	87.50	0	0.00	85.90	3	492	0.61%
2024/07/08	0	0.00	2	87.90	88.00	-2	489	-0.41%
2024/07/05	1	88.70	3	88.40	88.90	-2	494	-0.40%
2024/07/04	4	87.58	0	0.00	87.40	4	485	0.82%
2024/07/03	4.3	87.65	0	87.40	87.20	4.3	487	0.88%
2024/07/02	0	0.00	8	85.68	86.00	-8	468	-1.71%
2024/07/01	1	86.20	10	85.85	85.60	-9	470	-1.91%
2024/06/28	5	85.50	0	0.00	85.60	5	491	1.02%
2024/06/25	0	0.00	2	84.00	85.10	-2	569	-0.35%
2024/06/24	0	0.00	1	84.70	84.60	-1	567	-0.18%
2024/06/20	6	85.63	0	0.00	85.60	6	571	1.05%
2024/06/19	1	86.30	3	85.30	84.80	-2	574	-0.35%
2024/06/18	2	85.90	2	85.40	85.30	0	572	0.00%
2024/06/17	1	87.00	5	86.60	86.50	-4	566	-0.71%
2024/06/12	0	0.00	2	81.95	81.80	-2	541	-0.37%
2024/06/11	0	0.00	1	82.50	82.10	-1	543	-0.18%
2024/06/06	2	82.10	0	0.00	81.90	2	558	0.36%
2024/06/05	2	82.60	0	0.00	82.60	2	552	0.36%
2024/06/04	1	82.50	1	83.30	83.10	0	558	0.00%
2024/06/03	0	0.00	1	82.50	82.70	-1	571	-0.18%
2024/05/31	2	85.45	3	82.90	82.80	-1	578	-0.17%
2024/05/30	8	84.74	6	85.27	83.60	2	575	0.35%
2024/05/29	5	84.72	1	85.20	84.60	4	573	0.70%
2024/05/28	3	84.50	0	0.00	84.80	3	574	0.52%
2024/05/27	5	83.72	6	83.23	83.80	-1	566	-0.18%
2024/05/23	3	82.57	0	0.00	81.80	3	563	0.53%
2024/05/22	2	83.35	0	0.00	83.30	2	569	0.35%
2024/05/21	0	0.00	2	82.40	82.40	-2	572	-0.35%
2024/05/20	0	0.00	3	82.33	82.30	-3	575	-0.52%
2024/05/16	0	0.00	10	83.31	83.30	-10	588	-1.70%
2024/05/10	0	0.00	2	82.85	83.70	-2	627	-0.32%
2024/05/08	0	0.00	3	83.50	83.50	-3	629	-0.48%
2024/05/07	1	82.90	0	0.00	83.30	1	632	0.16%
2024/05/06	2	83.10	0	0.00	83.10	2	638	0.31%
2024/05/02	1	81.70	0	83.00	82.40	1	647	0.15%
2024/04/30	2	81.85	1	82.40	81.90	1	655	0.15%
2024/04/29	0	0.00	2	81.60	81.70	-2	661	-0.30%
2024/04/25	0	79.90	0	0.00	79.50	0	672	0.00%
2024/04/24	2	80.60	0	80.60	80.60	2	672	0.30%
2024/04/22	0	79.70	7	78.70	78.30	-7	700	-1.00%
2024/04/17	0	82.90	0	0.00	83.50	0	689	0.00%
2024/04/16	1	83.90	0	0.00	82.00	1	691	0.14%
2024/04/15	0	0.00	1	84.80	84.60	-1	683	-0.15%
2024/04/12	1	85.60	0	0.00	85.60	1	686	0.15%
2024/04/11	1	87.30	1	86.70	86.70	0	686	0.00%
2024/04/10	0	0.00	0	87.00	86.50	0	688	0.00%
2024/04/09	0	86.70	0	0.00	86.20	0	696	0.00%
2024/04/08	1	87.00	0	87.07	87.10	1	696	0.14%