建新國際 (8367)-新光-高雄券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
45.60
漲跌
▲0.60
漲幅
+1.33%
成交量
59張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	44.95	0	0.00	45.00	1	76	1.31%
2024/04/03	4	45.19	0	0.00	45.20	4	75	5.31%
2024/04/02	0	45.00	0	0.00	44.85	0	75	0.03%
2024/03/20	0	0.00	2	42.50	42.35	-2	96	-2.08%
2024/03/13	1	42.75	0	0.00	42.60	1	88	1.14%
2024/03/12	0.3	43.00	0	0.00	42.60	0.3	86	0.36%
2024/01/25	0	45.20	0	0.00	44.50	0	85	0.03%
2024/01/10	0	0.00	1	44.00	44.20	-1	84	-1.19%
2024/01/09	0	0.00	2	44.85	44.95	-2	83	-2.40%
2023/12/25	0	0.00	1	44.15	44.10	-1	70	-1.42%
2023/12/20	1.5	43.62	0	0.00	45.50	1.5	60	2.46%
2023/12/19	1	42.10	0	0.00	43.00	1	53	1.86%
2023/12/11	0.1	43.07	0	0.00	41.60	0.1	42	0.12%
2023/12/07	0.1	42.00	0	0.00	41.95	0.1	41	0.24%
2023/11/20	1	40.10	0	0.00	40.15	1	23	4.19%
2023/11/03	0.1	40.00	0	0.00	39.60	0.1	27	0.36%
2023/10/26	1	38.35	1	38.30	38.20	0	26	0.00%
2023/09/15	0.1	42.20	0.2	42.00	41.20	-0.1	38	-0.16%
2023/09/13	0	0.00	0.3	41.00	40.70	-0.3	38	-0.84%
2023/09/12	0	0.00	0.1	41.25	40.55	-0.1	38	-0.26%
2023/09/11	2	40.55	0	0.00	40.55	2	38	5.19%
2023/09/04	1	40.70	0	0.00	40.70	1	39	2.55%
2023/08/30	1	40.80	0	0.00	40.70	1	40	2.49%
2023/08/25	1	40.80	0	0.00	40.50	1	41	2.44%
2023/08/24	1	40.90	0	0.00	40.95	1	41	2.40%
2023/08/23	1	41.10	0	0.00	41.00	1	42	2.37%
2023/08/18	0.1	42.60	0	0.00	42.15	0.1	44	0.23%
2023/08/16	3	40.42	0	0.00	40.35	3	45	6.64%
2023/08/14	0	40.80	0	0.00	39.65	0	50	0.05%
2023/07/14	0	0.00	1	43.60	43.60	-1	71	-1.39%
2023/07/13	0	0.00	1	44.35	44.00	-1	71	-1.40%
2023/07/12	0	0.00	1	44.20	43.80	-1	72	-1.38%
2023/07/03	0	0.00	4	46.05	46.35	-4	71	-5.58%
2023/06/26	0	0.00	5	46.40	46.35	-5	70	-7.06%
2023/06/13	0	0.00	1	46.50	46.50	-1	98	-1.01%
2023/05/23	0	0.00	1	46.60	46.20	-1	141	-0.71%
2023/05/22	2	46.50	0	0.00	46.40	2	141	1.41%
2023/05/18	5	44.16	0	0.00	44.05	5	139	3.59%
2023/05/17	1	45.05	0	0.00	44.20	1	134	0.74%
2023/05/11	0	0.00	2	45.60	45.55	-2	119	-1.67%
2023/05/04	0	0.00	0.1	49.00	49.20	-0.1	121	-0.07%
2023/03/22	0	0.00	1	49.70	49.10	-1	132	-0.76%
2023/03/20	0	0.00	0.3	50.00	49.60	-0.3	127	-0.27%
2023/03/17	0	0.00	1	48.95	48.20	-1	117	-0.85%
2023/03/13	2	45.00	0	0.00	45.05	2	99	2.01%
2023/03/10	0	0.00	4	45.40	45.15	-4	95	-4.18%
2023/03/07	1	47.45	1	48.00	47.85	0	91	0.00%
2023/03/03	0	0.00	1	47.10	46.75	-1	85	-1.17%
2023/01/11	1	40.30	0	0.00	40.15	1	48	2.08%
2022/12/26	1	38.20	0	0.00	38.10	1	36	2.75%
2022/12/23	1	37.80	0	0.00	38.95	1	36	2.76%
2022/12/22	2	37.15	0	0.00	37.75	2	33	6.00%
2022/12/19	1	35.97	0	0.00	36.00	1	28	3.56%
2022/12/16	2	34.90	0	0.00	34.75	2	28	7.07%
2022/12/15	1.1	35.05	2	35.30	35.05	-1	27	-3.45%
2022/12/14	4	34.98	8	35.40	34.90	-4	28	-14.23%
2022/12/06	2	35.80	0	0.00	35.80	2	31	6.35%
2022/12/05	0.1	35.30	0	0.00	35.30	0.1	30	0.16%
2022/11/28	0.1	34.20	0	0.00	34.15	0.1	36	0.14%
2022/11/25	0.1	34.20	0	0.00	34.15	0.1	37	0.13%
2022/11/18	0.1	34.80	0	0.00	34.00	0.1	41	0.12%
2022/11/09	0.1	33.00	0	0.00	33.60	0.1	75	0.14%
2022/11/08	0.1	33.37	0	0.00	33.10	0.1	76	0.07%
2022/11/07	5	33.00	0	0.00	33.00	5	78	6.38%
2022/11/04	1	32.70	0	0.00	33.00	1	78	1.27%
2022/10/28	1.1	33.50	1	33.05	32.85	0.1	80	0.06%
2022/10/11	0	33.50	0	0.00	33.50	0	84	0.01%
2022/10/05	0	0.00	10	33.53	33.40	-10	86	-11.57%
2022/09/23	5	35.40	0	0.00	35.30	5	91	5.46%
2022/09/13	0.1	35.60	0	0.00	35.85	0.1	104	0.05%
2022/09/07	11	35.60	0	0.00	35.35	11	114	9.59%
2022/08/22	0	38.20	0	0.00	37.80	0	110	0.04%
2022/08/12	0.1	34.00	0	0.00	33.80	0.1	82	0.06%
2022/07/25	0	34.75	0	0.00	34.60	0	95	0.04%
2022/07/19	0	34.35	0	0.00	34.55	0	98	0.00%
2022/07/13	1	37.05	0	0.00	37.20	1	123	0.81%
2022/07/04	0	0.00	1	37.00	36.80	-1	123	-0.81%
2022/06/28	0.1	38.10	0	0.00	38.55	0.1	122	0.04%
2022/06/27	0	38.80	0	0.00	38.80	0	122	0.02%
2022/05/31	0.1	44.45	0	0.00	44.00	0.1	217	0.02%
2022/05/26	0.1	44.50	0	0.00	43.95	0.1	244	0.02%
2022/05/18	0.1	44.20	0	0.00	44.30	0.1	292	0.02%
2022/05/16	0.1	43.70	0	0.00	43.75	0.1	298	0.02%
2022/04/22	1	50.00	0	0.00	50.10	1	303	0.33%
2022/04/21	0.1	49.28	0	0.00	49.30	0.1	297	0.02%
2022/04/14	0.1	48.35	0	0.00	48.15	0.1	301	0.02%
2022/04/12	0	47.50	0	0.00	47.50	0	304	0.00%
2022/04/08	0.1	49.00	0	0.00	48.50	0.1	308	0.02%
2022/03/28	1	48.15	0	0.00	48.90	1	319	0.31%
2022/03/24	0	49.50	0	0.00	49.40	0	318	0.01%
2022/03/21	0	49.65	0	0.00	49.55	0	322	0.01%
2022/03/15	0.1	50.42	0	0.00	49.00	0.1	327	0.02%
2022/03/10	5	54.74	5	53.04	52.40	0	336	0.00%
2022/03/09	0	52.20	0	0.00	52.20	0	316	0.00%
2022/03/04	0	53.00	0	0.00	53.10	0	308	0.01%
2022/03/03	0	0.00	2	53.50	53.40	-2	296	-0.68%
2022/02/23	0	53.00	0	0.00	52.40	0	280	0.00%
2022/02/22	0	0.00	2	51.45	51.30	-2	282	-0.71%
2022/02/21	5	53.80	2	55.45	54.20	3	281	1.07%
2022/02/18	0	0.00	1	52.00	52.20	-1	266	-0.38%
2022/02/17	1	50.90	1	51.60	50.90	0	270	0.00%
2022/02/14	0	0.00	1	50.30	50.20	-1	293	-0.34%
2022/01/26	0	0.00	6	47.28	46.85	-6	413	-1.45%
2022/01/24	1	46.40	0	0.00	47.65	1	440	0.23%
2022/01/20	0	0.00	1	49.80	49.60	-1	460	-0.22%
2022/01/14	0	49.30	0	0.00	50.70	0	491	0.00%
2022/01/11	0	0.00	1	50.20	50.20	-1	510	-0.20%
2022/01/10	0	0.00	5	52.22	52.20	-5	530	-0.94%
2022/01/07	0	0.00	2	53.00	52.90	-2	542	-0.37%
2022/01/04	0	0.00	1	53.20	53.10	-1	725	-0.14%
2021/12/22	1	54.10	0	0.00	54.10	1	1,000	0.10%
2021/12/10	0	0.00	5	54.70	54.70	-5	1,098	-0.46%
2021/12/02	0	0.00	1	55.40	55.00	-1	1,362	-0.07%
2021/11/30	0	0.00	2	54.10	54.00	-2	1,475	-0.14%
2021/11/29	0	0.00	1	54.00	53.20	-1	1,527	-0.07%
2021/11/18	0	0.00	1	54.00	54.40	-1	2,350	-0.04%
2021/11/17	2	54.60	0	0.00	54.60	2	2,583	0.08%
2021/11/12	2	55.80	0	0.00	55.40	2	3,639	0.05%
2021/11/10	1	57.70	0	0.00	57.40	1	4,020	0.02%
2021/11/09	5	59.96	0	0.00	58.80	5	4,079	0.12%
2021/11/08	0	0.00	1	58.80	59.70	-1	4,169	-0.02%
2021/11/05	1	58.30	0	0.00	58.20	1	4,189	0.02%
2021/11/04	1	60.10	0	0.00	58.40	1	4,227	0.02%
2021/11/03	1	59.30	1	60.00	59.40	0	4,273	0.00%
2021/11/02	5	56.60	0	0.00	56.50	5	4,330	0.12%
2021/10/28	1	55.10	0	0.00	54.00	1	4,671	0.02%
2021/10/25	0	0.00	3	55.60	55.40	-3	4,940	-0.06%
2021/10/22	1	54.80	0	0.00	54.30	1	4,992	0.02%
2021/10/18	1	57.00	9	56.10	56.50	-8	5,105	-0.16%
2021/10/14	1	59.70	1	60.40	59.00	0	5,078	0.00%
2021/10/13	0	0.00	1	60.00	59.20	-1	5,045	-0.02%
2021/10/12	14	66.40	5	65.96	62.40	9	5,024	0.18%
2021/10/08	9	65.87	5	66.72	67.10	4	4,935	0.08%
2021/10/07	1	61.00	5	59.00	61.00	-4	4,838	-0.08%
2021/10/05	0	0.00	0	60.00	60.00	0	4,808	0.00%
2021/10/04	0	0.00	6	58.00	57.50	-6	4,799	-0.13%
2021/10/01	0	0.00	1	60.20	60.00	-1	4,803	-0.02%
2021/09/30	4	64.70	3	64.73	65.40	1	4,788	0.02%
2021/09/29	1	63.00	0	0.00	61.80	1	4,773	0.02%
2021/09/27	1	64.70	0	0.00	64.70	1	4,803	0.02%
2021/09/16	0	0.00	1	65.30	65.00	-1	5,077	-0.02%
2021/09/15	2	65.50	7	65.36	66.70	-5	5,131	-0.10%
2021/09/14	1	66.20	1	66.00	66.00	0	5,164	0.00%
2021/09/13	4	69.35	3	68.40	66.60	1	5,345	0.02%
2021/09/10	6	68.50	6	67.90	68.20	0	5,404	0.00%
2021/09/09	1	67.80	0	0.00	68.20	1	5,485	0.02%
2021/09/08	5	67.64	11	67.15	66.70	-6	5,457	-0.11%
2021/09/07	13	70.35	9	70.01	69.90	4	5,414	0.07%
2021/09/06	4	69.75	8	68.55	66.00	-4	5,349	-0.07%
2021/09/03	3	70.63	3	68.63	69.00	0	5,302	0.00%
2021/09/02	18	74.47	17	72.98	72.10	1	5,248	0.02%
2021/09/01	1	74.00	6.1	74.04	74.40	-5.1	5,201	-0.10%
2021/08/31	13	77.24	15	76.93	76.50	-2	5,174	-0.04%
2021/08/30	13	78.38	23	78.46	76.40	-10	5,131	-0.19%
2021/08/27	29	78.72	20	78.04	76.10	9	5,115	0.18%
2021/08/26	39.1	79.53	48	80.11	82.20	-8.9	5,080	-0.18%
2021/08/25	71	82.87	63	80.66	78.00	8	4,937	0.16%
2021/08/24	66	85.57	58	84.92	84.40	8	4,760	0.17%
2021/08/23	48	79.67	47	80.10	82.00	1	4,551	0.02%
2021/08/20	85	77.10	85	77.54	75.10	0	4,320	0.00%
2021/08/19	57	72.19	59	73.15	73.40	-2	3,971	-0.05%
2021/08/18	69	65.94	59	67.04	69.50	10	3,557	0.28%
2021/08/17	48	67.32	45	64.63	63.20	3	3,264	0.09%
2021/08/16	8	61.00	26	61.01	63.50	-18	2,996	-0.60%
2021/08/13	20	59.01	14	59.42	58.90	6	2,885	0.21%
2021/08/12	13	58.72	7	58.26	57.90	6	2,821	0.21%
2021/08/11	1	54.90	2	56.15	55.50	-1	2,728	-0.04%
2021/08/10	4	58.28	3	57.10	57.70	1	2,699	0.04%
2021/08/09	10	61.75	13	58.92	57.70	-3	2,662	-0.11%
2021/08/06	10	64.05	12	65.03	61.00	-2	2,594	-0.08%
2021/08/05	42	66.14	28	65.80	62.50	14	2,494	0.56%
2021/08/04	11	68.14	10	67.77	65.70	1	2,383	0.04%
2021/08/03	4	63.28	7	63.23	63.30	-3	2,236	-0.13%
2021/08/02	27	57.99	30	57.42	57.60	-3	2,157	-0.14%
2021/07/30	19	58.27	17	58.49	58.40	2	2,083	0.10%
2021/07/29	10	50.50	14	53.11	54.20	-4	1,920	-0.21%
2021/07/28	22	49.60	16	49.16	49.35	6	1,892	0.32%
2021/07/27	0	0.00	9	52.77	53.30	-9	1,852	-0.49%
2021/07/26	1	49.25	3	49.17	48.50	-2	1,806	-0.11%
2021/07/23	10	47.84	21	47.90	47.45	-11	1,794	-0.61%
2021/07/20	0	0.00	3	44.63	44.90	-3	1,900	-0.16%
2021/07/16	0	0.00	1	48.20	46.50	-1	1,958	-0.05%
2021/07/15	15	47.21	2	45.75	47.50	13	1,972	0.66%
2021/07/13	0	0.00	5	43.33	43.85	-5	1,968	-0.25%
2021/07/12	10	47.35	0	0.00	46.10	10	1,967	0.51%
2021/07/09	0	0.00	13	46.60	46.35	-13	1,960	-0.66%
2021/07/08	5	47.85	0	0.00	47.85	5	1,949	0.26%
2021/07/05	0	0.00	2	46.55	46.85	-2	1,894	-0.11%
2021/07/02	9	48.94	7	47.33	47.25	2	1,874	0.11%
2021/07/01	11	47.82	12	48.42	49.45	-1	1,843	-0.05%
2021/06/30	5	47.08	5	47.44	46.50	0	1,772	0.00%
2021/06/29	17	46.45	30	47.03	45.90	-13	1,736	-0.75%
2021/06/28	6	49.88	4.1	49.98	48.65	2	1,685	0.12%
2021/06/25	12.1	49.62	6.1	49.58	47.60	6	1,606	0.37%
2021/06/24	11.1	44.44	6	44.10	48.05	5.1	1,512	0.33%
2021/06/23	22	44.11	33	43.61	43.70	-11	1,446	-0.76%
2021/06/22	48	50.14	55	49.55	48.20	-7	1,388	-0.50%
2021/06/21	41	46.21	16	47.48	47.90	25	1,187	2.11%
2021/06/18	25	42.12	10	42.25	43.55	15	1,082	1.39%
2021/06/16	0	0.00	2	38.80	38.60	-2	948	-0.21%
2021/06/15	0	0.00	2	41.50	40.05	-2	935	-0.21%
2021/06/11	0	0.00	1	39.80	39.00	-1	903	-0.11%
2021/06/08	10	38.93	8	38.44	38.45	2	866	0.23%
2021/06/07	0	0.00	2	36.85	37.95	-2	843	-0.24%
2021/06/04	0	0.00	4	40.68	38.65	-4	827	-0.48%
2021/06/03	5	41.13	0	0.00	41.40	5	777	0.64%
2021/06/02	2	38.05	1	38.60	37.65	1	708	0.14%
2021/06/01	0	0.00	1	35.75	37.00	-1	690	-0.14%
2021/05/26	0	0.00	2	34.10	35.20	-2	664	-0.30%
2021/05/25	3	35.72	5	33.57	34.10	-2	657	-0.30%
2021/05/24	5	35.50	0	0.00	35.50	5	648	0.77%
2021/05/20	2	34.48	0	0.00	34.30	2	629	0.32%
2021/05/19	1	33.05	1	33.15	35.20	0	623	0.00%
2021/05/18	4	31.03	4	31.19	32.70	0	617	0.00%
2021/05/10	3	38.92	3	38.70	38.80	0	560	0.00%
2021/05/07	3	35.77	3	35.95	37.20	0	548	0.00%
2021/05/05	7	36.95	8	36.76	37.10	-1	535	-0.19%
2021/05/04	0	0.00	10	36.05	35.65	-10	524	-1.91%
2021/05/03	3	41.60	3	41.70	39.50	0	499	0.00%
2021/04/29	1	40.10	6	40.97	40.10	-5	474	-1.05%
2021/04/28	15	43.91	9	43.49	42.30	6	451	1.33%
2021/04/27	8	40.98	8	41.53	42.50	0	393	0.00%
2021/04/26	6	38.27	2	37.50	38.65	4	337	1.19%
2021/04/23	0	0.00	4	35.16	35.15	-4	318	-1.26%
2021/04/22	10	39.90	11	38.90	36.20	-1	314	-0.32%
2021/04/20	0	0.00	4	34.75	34.45	-4	234	-1.71%
2021/04/19	5	34.39	0	0.00	34.45	5	239	2.09%
2021/04/09	1	32.05	0	0.00	31.90	1	351	0.28%
2021/03/11	0	0.00	2	30.50	30.30	-2	492	-0.41%
2021/03/10	0	0.00	0	29.85	29.80	0	490	0.00%
2021/03/09	0	0.00	2	29.40	30.25	-2	488	-0.41%
2021/03/03	0	0.00	1	29.20	29.10	-1	480	-0.21%
2021/02/18	0	0.00	2	29.30	28.70	-2	472	-0.42%
2021/02/02	1	28.05	0	0.00	28.00	1	464	0.22%
2021/01/22	2	28.28	6	28.27	28.30	-4	452	-0.88%
2021/01/21	0	0.00	1	27.25	27.20	-1	447	-0.22%
2021/01/20	0	0.00	1	27.85	27.40	-1	442	-0.23%
2021/01/15	6	29.83	0	0.00	29.40	6	426	1.41%
2021/01/14	3	31.05	5	31.31	31.00	-2	418	-0.48%
2021/01/13	2	30.60	0	0.00	30.85	2	413	0.48%
2021/01/12	5	31.13	0	0.00	30.80	5	408	1.22%
2021/01/11	1	33.40	48	33.69	32.95	-47	395	-11.90%
2021/01/08	8	32.01	42	32.81	33.00	-34	353	-9.61%
2021/01/07	58	32.48	23	33.64	32.00	35	336	10.39%
2021/01/06	35	32.75	17	33.10	32.85	18	320	5.62%
2021/01/05	31	32.21	0	0.00	32.90	31	300	10.33%
2021/01/04	26	31.91	27	32.74	32.70	-1	278	-0.36%
2020/12/29	4	34.33	3	32.60	30.55	1	228	0.44%
2020/12/28	3	31.70	88	32.07	32.75	-85	184	-46.02%
2020/12/25	1	29.30	0	0.00	29.80	1	142	0.70%
2020/12/24	10	28.65	0	0.00	28.40	10	128	7.81%
2020/12/23	1	27.25	1	28.00	29.50	0	123	0.00%
2020/12/22	2	27.78	0	0.00	27.45	2	120	1.66%
2020/12/21	0	0.00	1	28.40	28.55	-1	114	-0.87%
2020/12/16	1	28.20	0	0.00	28.20	1	96	1.04%
2020/12/14	0	0.00	1	28.10	28.10	-1	83	-1.20%
2020/11/23	1	26.45	0	0.00	26.45	1	137	0.73%
2020/11/20	1	26.30	0	0.00	26.50	1	137	0.73%
2020/11/06	1	26.20	0	0.00	26.20	1	148	0.67%
2020/11/02	11	25.70	0	0.00	25.80	11	160	6.85%
2020/10/30	5	26.20	0	0.00	26.20	5	160	3.12%
2020/10/28	6	26.41	0	0.00	26.45	6	161	3.72%
2020/10/15	1	26.00	0	0.00	26.15	1	164	0.61%
2020/10/13	7	26.30	0	0.00	26.25	7	164	4.24%
2020/10/12	10	26.57	0	0.00	26.45	10	165	6.04%
2020/10/08	4	27.35	0	0.00	27.50	4	164	2.44%
2020/10/07	0	0.00	6	27.25	27.35	-6	163	-3.66%
2020/10/06	2	27.05	0	0.00	26.90	2	163	1.22%
2020/10/05	1	26.60	0	0.00	26.60	1	162	0.61%
2020/09/29	2	26.08	0	0.00	26.10	2	166	1.20%
2020/09/28	1	25.50	0	0.00	26.00	1	170	0.59%
2020/09/25	8	25.56	0	0.00	25.50	8	173	4.61%
2020/09/24	6	25.98	7	26.00	25.85	-1	173	-0.58%
2020/09/23	1	26.70	0	0.00	26.50	1	173	0.58%
2020/09/22	2	26.68	0	0.00	26.80	2	172	1.16%
2020/09/21	5	26.90	0	0.00	27.00	5	173	2.89%
2020/09/16	4	26.73	4	26.85	26.85	0	174	0.00%
2020/09/15	2	26.80	0	0.00	26.95	2	175	1.14%
2020/09/14	1	26.75	0	0.00	26.95	1	176	0.57%
2020/09/10	4	26.99	1	27.00	26.85	3	175	1.71%
2020/09/08	2	27.75	8	27.71	27.55	-6	172	-3.48%
2020/09/07	30	27.55	0	0.00	27.10	30	171	17.46%
2020/09/04	6	27.45	0	0.00	27.60	6	167	3.58%
2020/09/03	5	27.30	0	0.00	27.60	5	166	3.00%
2020/09/02	4	27.80	0	0.00	27.60	4	164	2.44%
2020/09/01	31	29.62	16	29.51	28.50	15	160	9.34%
2020/08/31	0	0.00	75	29.34	29.35	-75	139	-53.67%
2020/08/24	6	26.28	0	0.00	26.35	6	116	5.14%
2020/08/20	1	26.10	0	0.00	25.90	1	119	0.84%
2020/08/19	4	27.20	0	0.00	27.30	4	117	3.40%
2020/08/14	1	26.15	0	0.00	26.95	1	113	0.88%
2020/08/10	0	0.00	5	26.00	26.00	-5	106	-4.69%
2020/08/06	5	25.50	0	0.00	25.30	5	104	4.79%
2020/07/24	3	24.42	0	0.00	24.40	3	108	2.75%
2020/07/23	0	0.00	1	24.95	24.65	-1	109	-0.91%
2020/07/21	0	0.00	1	24.85	24.60	-1	108	-0.92%
2020/07/20	2	24.00	1	24.20	24.20	1	105	0.95%
2020/07/09	0	0.00	2	24.70	24.75	-2	104	-1.92%
2020/07/08	3	25.53	0	0.00	25.70	3	102	2.92%
2020/07/06	2	25.70	0	0.00	25.70	2	102	1.96%
2020/07/03	1	25.80	0	0.00	25.70	1	100	1.00%
2020/06/30	2	25.40	0	0.00	25.60	2	98	2.02%
2020/06/19	6	25.53	0	0.00	25.55	6	96	6.23%
2020/06/18	0	0.00	1	25.20	25.15	-1	95	-1.05%
2020/06/17	2	25.25	0	0.00	25.30	2	96	2.07%
2020/06/12	1	24.85	2	24.90	25.00	-1	102	-0.98%
2020/06/11	2	25.75	0	0.00	25.45	2	101	1.97%
2020/06/08	0	0.00	3	26.10	25.85	-3	104	-2.88%
2020/06/05	1	25.65	0	0.00	25.65	1	102	0.98%
2020/06/02	1	26.10	0	0.00	25.75	1	104	0.96%
2020/05/29	0	0.00	3	25.95	26.00	-3	103	-2.90%
2020/05/28	1	25.30	0	0.00	25.40	1	102	0.97%
2020/05/27	2	25.15	0	0.00	25.25	2	102	1.95%
2020/05/26	1	25.10	0	0.00	25.00	1	102	0.98%
2020/05/20	1	25.00	0	0.00	25.00	1	108	0.92%
2020/05/13	1	25.15	0	0.00	25.15	1	107	0.93%
2020/05/05	1	25.40	0	0.00	25.50	1	107	0.93%
2020/04/30	2	25.15	0	0.00	25.15	2	106	1.87%
2020/04/29	14	24.80	0	0.00	24.90	14	108	12.87%
2020/04/24	1	23.35	0	0.00	23.45	1	117	0.85%
2020/04/23	2	23.38	0	0.00	23.35	2	117	1.70%
2020/04/15	7	24.21	2	24.25	24.30	5	121	4.13%
2020/04/10	7	23.49	0	0.00	23.80	7	124	5.62%
2020/04/06	0	0.00	2	21.00	21.30	-2	136	-1.46%
2020/04/01	0	0.00	4	20.95	20.90	-4	136	-2.94%
2020/03/24	4	19.75	0	0.00	19.65	4	144	2.76%
2020/03/19	0	0.00	1	19.00	18.85	-1	148	-0.67%
2020/03/06	1	25.20	0	0.00	25.10	1	243	0.41%
2020/03/03	0	0.00	1	25.15	25.00	-1	296	-0.34%
2020/02/26	1	25.45	0	0.00	25.40	1	315	0.32%
2020/02/24	5	25.10	0	0.00	24.95	5	325	1.54%
2020/02/11	3	26.35	0	0.00	25.45	3	319	0.94%
2020/02/07	1	25.50	0	0.00	25.55	1	317	0.31%
2020/02/06	5	25.96	0	0.00	26.00	5	316	1.58%
2020/02/05	1	26.00	0	0.00	25.85	1	316	0.32%
2020/02/03	1	25.00	0	0.00	25.00	1	314	0.32%
2020/01/30	1	26.05	0	0.00	25.50	1	308	0.32%
2020/01/20	2	27.35	0	0.00	27.75	2	303	0.66%
2020/01/17	4	27.80	0	0.00	27.65	4	300	1.33%
2020/01/16	2	27.45	0	0.00	27.50	2	300	0.66%
2020/01/14	2	27.95	0	0.00	27.70	2	299	0.67%
2020/01/13	1	27.70	0	0.00	27.65	1	298	0.34%
2020/01/07	1	27.05	0	0.00	27.15	1	292	0.34%
2020/01/06	1	27.65	0	0.00	27.50	1	290	0.34%
2020/01/03	1	28.00	0	0.00	28.20	1	289	0.35%
2019/12/31	9	28.78	0	0.00	28.50	9	292	3.08%
2019/12/30	5	28.70	0	0.00	28.55	5	284	1.76%
2019/12/13	0	0.00	1	27.35	28.30	-1	255	-0.39%
2019/12/12	0	0.00	2	28.30	28.20	-2	250	-0.80%
2019/12/11	2	29.00	0	0.00	28.80	2	245	0.82%
2019/12/10	0	0.00	7	28.25	28.50	-7	234	-2.98%
2019/12/09	17	28.41	10	28.95	28.00	7	223	3.13%
2019/12/04	0	0.00	2	26.65	26.40	-2	162	-1.23%
2019/11/29	0	0.00	2	27.70	28.00	-2	124	-1.61%
2019/11/28	2	27.33	34	26.98	27.70	-32	112	-28.57%
2019/11/27	5	25.69	0	0.00	25.90	5	85	5.85%
2019/11/26	27	25.82	4	25.75	25.90	23	82	27.87%
2019/11/25	2	25.80	15	26.04	25.70	-13	74	-17.35%
2019/11/22	27	25.21	9	25.51	25.50	18	61	29.20%
2019/11/07	2	24.40	0.6	24.00	24.25	1.4	46	3.02%
2019/08/29	1	22.35	0	0.00	22.30	1	53	1.88%
2019/08/27	2	22.20	0	0.00	22.20	2	52	3.78%
2019/07/22	4	23.25	0	0.00	23.25	4	33	11.93%
2019/06/27	0	0.00	14	21.81	21.75	-14	36	-37.89%
2019/06/21	4	22.15	0	0.00	22.15	4	37	10.69%
2019/06/10	0	0.00	7	22.00	22.35	-7	45	-15.26%
2019/06/06	0	0.00	3	22.20	22.00	-3	46	-6.41%
2019/05/22	1	22.20	0	0.00	22.40	1	56	1.78%
2018/12/26	0	0.00	2	22.65	22.80	-2	374	-0.53%
2018/12/25	0.2	23.10	0	0.00	23.00	0.2	398	0.05%
2018/12/22	1	24.80	0	0.00	24.10	1	499	0.20%
2018/12/18	0	0.00	1	23.60	23.00	-1	666	-0.15%
2018/12/06	0	0.00	1	24.10	24.20	-1	831	-0.12%
2018/12/04	2	26.20	0	0.00	25.60	2	829	0.24%
2018/11/29	10	25.20	0	0.00	24.60	10	821	1.22%
2018/11/26	0	0.00	1	25.15	24.90	-1	818	-0.12%
2018/11/19	12	27.71	0	0.00	28.00	12	790	1.52%
2018/11/15	0	0.00	1	25.30	26.30	-1	735	-0.14%
2018/11/12	0	0.00	1	22.25	22.30	-1	704	-0.14%
2018/11/09	0	0.00	3	22.70	22.50	-3	704	-0.43%
2018/11/08	0	0.00	3	22.80	22.60	-3	703	-0.43%
2018/11/07	2	23.50	0	0.00	22.95	2	701	0.29%
2018/11/06	5	22.81	0	0.00	22.60	5	699	0.71%
2018/10/31	1	21.00	0	0.00	21.35	1	678	0.15%
2018/10/25	0	0.00	4	21.89	21.20	-4	660	-0.61%
2018/10/18	0	0.00	4	23.90	24.45	-4	626	-0.64%
2018/10/17	1	25.60	0	0.00	24.65	1	613	0.16%
2018/10/16	2	25.63	0	0.00	25.30	2	606	0.33%
2018/10/15	2	24.78	0	0.00	25.35	2	598	0.33%
2018/10/12	0	0.00	2	24.03	24.35	-2	588	-0.34%
2018/10/05	1	27.45	0	0.00	28.00	1	549	0.18%
2018/10/04	3	28.42	0	0.00	28.65	3	529	0.57%
2018/10/03	0	0.00	1	27.70	28.25	-1	511	-0.20%
2018/10/02	0	0.00	1	29.20	29.00	-1	486	-0.21%
2018/10/01	2.4	30.66	4	30.33	30.85	-1.6	447	-0.36%
2018/09/28	2	27.10	1	28.00	28.25	1	382	0.26%
2018/09/27	0	0.00	4	25.66	25.70	-4	322	-1.24%
2018/09/18	0	0.00	2	20.83	20.65	-2	195	-1.02%
2018/09/17	0	0.00	7	21.31	21.20	-7	187	-3.72%
2018/09/14	0	0.00	3	22.57	22.70	-3	175	-1.71%
2018/09/13	10	23.47	3	22.93	23.90	7	146	4.79%
2018/09/12	1	21.40	3	21.50	21.65	-2	81	-2.47%