• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    785張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213125.672126.25125.0018,6960.01%
2024/11/2000.002127.00127.00-28,892-0.02%
2024/11/192126.252126.50129.0009,0430.00%
2024/11/182125.501.4126.58125.000.69,2530.01%
2024/11/151129.001132.50129.0009,5890.00%
2024/11/141.3129.381127.50127.500.310,1710.00%
2024/11/131133.502.1131.07130.00-1.111,023-0.01%
2024/11/121132.002132.50132.50-111,057-0.01%
2024/11/113135.833.5135.43136.50-0.511,2620.00%
2024/11/082.5139.602136.50135.500.511,8600.00%
2024/11/0743140.4545138.79137.50-212,041-0.02%
2024/11/0631137.9726138.40136.00512,3970.04%
2024/11/054135.884.3137.42138.00-0.312,2950.00%
2024/11/043126.002125.75125.50112,4840.01%
2024/11/012129.751127.00129.50112,8620.01%
2024/10/291127.003127.83127.50-213,115-0.02%
2024/10/283128.504129.38128.00-113,163-0.01%
2024/10/255.3132.755133.30130.500.313,2290.00%
2024/10/2438139.8238140.79135.00013,2590.00%
2024/10/239.1141.8414142.07140.00-4.913,203-0.04%
2024/10/2212141.259142.61144.00313,4040.02%
2024/10/217142.7910142.00144.50-313,332-0.02%
2024/10/1833142.1431143.35142.50213,2580.02%
2024/10/1780.3147.0370146.37141.5010.313,0480.08%
2024/10/1613135.4215.3137.73140.50-2.312,541-0.02%
2024/10/152130.506.1128.41128.00-4.112,438-0.03%
2024/10/1410.1127.1217126.03128.00-6.912,405-0.06%
2024/10/1112.3125.0510.4124.51123.001.912,3600.02%
2024/10/0910.8131.588129.69129.502.812,3350.02%
2024/10/086.5133.625132.90136.001.512,3050.01%
2024/10/073135.831136.50135.00212,2910.02%
2024/10/0412136.718.1137.68135.00412,4900.03%
2024/10/0114137.9314138.93140.50012,6150.00%
2024/09/307139.575139.50139.50212,5800.02%
2024/09/2727143.2624.3144.44140.002.712,6470.02%
2024/09/2612141.0010142.35141.50212,8700.02%
2024/09/2531144.1628143.79143.00312,9320.02%
2024/09/2415.1137.0418137.00137.00-2.912,809-0.02%
2024/09/238140.375140.60138.50312,8150.02%
2024/09/209142.339143.83142.50012,8240.00%
2024/09/1911143.5914143.96146.50-312,835-0.02%
2024/09/186.1144.5611144.41142.00-4.912,837-0.04%
2024/09/1646150.7027148.35147.001912,8980.15%
2024/09/137144.5821146.12148.00-1412,872-0.11%
2024/09/1254.1148.1542.8148.42145.0011.312,8070.09%
2024/09/1128143.3034143.12143.50-612,453-0.05%
2024/09/1078.9143.2574142.36143.004.912,2450.04%
2024/09/0968.1142.6169.3141.94146.50-1.211,900-0.01%
2024/09/0683.5143.5979.1143.51139.004.411,4930.04%
2024/09/05181.4158.88165.2156.12144.5016.211,1190.15% 大買/大賣/
2024/09/0498143.61107144.93156.50-910,051-0.09% 大賣/
2024/09/0350144.0148.6144.31143.001.59,3230.02%
2024/09/024.1135.267135.29135.00-2.98,945-0.03%
2024/08/3012.3138.248137.50138.004.38,9600.05%
2024/08/2916.1140.2516.2140.20138.00-0.18,9280.00%
2024/08/2825.1146.5933146.71144.50-7.98,809-0.09%
2024/08/2736140.9931.6143.04148.504.58,5580.05%
2024/08/2610.1133.808.6133.59135.001.58,2910.02%
2024/08/2321134.1422133.11136.00-18,316-0.01%
2024/08/2249.1137.2758136.60137.00-8.98,178-0.11%
2024/08/2118.5143.4625.3143.68139.50-6.87,985-0.08%
2024/08/2029.3152.1626.5151.89150.002.77,8490.03%
2024/08/1955.7154.8455155.25155.000.67,6380.01%
2024/08/1698.2153.36115.1154.34153.00-16.97,356-0.23% 大賣/
2024/08/15211.9148.79185.5144.03147.0026.56,7410.39% 大買/大賣/
2024/08/1400.002147.50147.50-25,873-0.03%
2024/08/1311127.2725.1128.65134.50-14.15,820-0.24%
2024/08/12156.5133.95146129.39122.5010.55,5950.19% 大買/大賣/
2024/08/0926.5129.5327.2132.26133.00-0.74,959-0.01%
2024/08/08101115.18108.3116.33121.00-7.34,740-0.15% 大買/大賣/
2024/08/075107.208.3108.01110.00-3.34,257-0.08%
2024/08/0654.1105.6358104.91100.00-3.94,159-0.09%
2024/08/0577.4116.6963.1116.26110.0014.33,9060.36%
2024/08/0225.6116.4635.1116.84122.00-9.53,508-0.27%
2024/08/011111.004108.50111.00-33,237-0.09%
2024/07/3122103.0014103.39101.0083,2200.25%
2024/07/309102.4624102.83106.00-153,145-0.48%
2024/07/2914116.2916.3120.14110.50-2.33,048-0.07%
2024/07/2615124.8614.1124.18122.500.92,9670.03%
2024/07/2346.4129.3940.1131.91132.006.32,8750.22%
2024/07/2200.001.4123.81125.00-1.42,631-0.05%
2024/07/1900.002114.25114.00-22,613-0.08%
2024/07/1800.000113.00114.0002,6080.00%
2024/07/172113.982.3113.23112.50-0.32,603-0.01%
2024/07/160.1107.5000.00106.000.12,5970.00%
2024/07/1500.000.4113.50110.00-0.42,594-0.02%
2024/07/110.1109.7100.00106.500.12,5760.00%
2024/07/100.4116.002103.50115.50-1.62,562-0.06%
2024/07/092.6108.500.2108.50108.502.42,5370.09%
2024/07/0836.1135.4918.5132.47120.5017.62,5300.69%
2024/07/0522.2128.35150.3127.69131.00-128.12,305-5.56% 大賣/鉅額交易
2024/07/0400.000.1119.50119.50-0.12,1510.00%
2024/07/0314106.6811.3108.29109.002.72,1540.13%
2024/07/0268.495.0667.996.7899.400.52,0580.02%
2024/07/011085.6211.488.6490.40-1.41,694-0.08%
2024/06/2800.001581.7682.20-151,554-0.96%
2024/06/277.376.58978.2374.80-1.71,511-0.11%
2024/06/262480.913380.9079.60-91,456-0.62%
2024/06/252581.682682.0082.00-11,398-0.07%
2024/06/2419.180.461779.9579.502.11,2760.16%
2024/06/2113.181.8520.182.0984.00-71,206-0.58%
2024/06/2015.179.571782.2883.50-1.91,085-0.17%
2024/06/1957.279.7200.0078.4057.29016.35%
2024/06/1800.000.187.1087.10-0.1805-0.01%
2024/06/1700.00277.0079.20-2844-0.24%
2024/06/13169.001.167.1768.20-0.1804-0.01%
2024/06/120.562.005462.0966.30-53.5777-6.88%
2024/06/11261.80360.3060.30-1756-0.13%
2024/06/0700.00367.0067.00-3726-0.41%
2024/06/06367.99565.0065.60-2712-0.28%
2024/06/05765.03661.8366.0016950.14%
2024/06/042.165.05366.7365.00-0.9631-0.15%
2024/06/035572.2000.0072.20555749.58%
2024/05/31164.8000.0065.7015550.18%
2024/05/30159.704959.8059.80-48521-9.20%
2024/05/29754.40654.4054.4014630.22%
2024/05/244940.9500.0040.954930815.91%
2024/05/23137.2500.0037.2512760.36%
2024/04/1800.000.130.9732.00-0.1170-0.04%
2024/04/1700.00030.8331.100167-0.02%
2024/04/1600.000.130.8930.85-0.1167-0.05%
2024/04/1500.00031.5031.500165-0.01%
2024/04/12131.80031.8331.8011640.59%
2024/04/1100.00031.7831.700162-0.02%
2024/04/1000.00032.1331.800162-0.01%
2024/04/0900.00032.2431.850158-0.03%
2024/04/0800.00030.6231.000147-0.02%
2024/04/0200.00031.5030.7501450.00%
2024/03/2700.00031.8030.550136-0.01%
2024/03/2500.00031.5531.000127-0.02%
2024/03/2200.00130.7530.35-1122-0.81%
2024/03/2100.00130.4530.45-1118-0.84%
2024/03/20430.94231.2831.7021041.92%
2024/03/1900.00129.7029.30-140-2.47%
2024/02/29028.0000.0028.950300.02%
2024/02/26028.0000.0027.900280.02%
2024/01/3000.00027.9527.75029-0.10%
2024/01/2400.00028.6528.10030-0.07%
2024/01/22027.6000.0027.600290.07%
2024/01/1900.00028.0027.70029-0.10%
2024/01/1800.000.128.0027.80-0.129-0.34%
2024/01/170.127.4500.0027.800.1290.19%
2024/01/16028.0000.0027.550280.02%
2024/01/1500.00028.2528.00027-0.04%
2024/01/10028.230.228.2328.00-0.227-0.70%
2024/01/0900.000.228.2528.15-0.227-0.64%
2024/01/0500.000.128.3528.20-0.127-0.27%
2024/01/0400.00028.4528.15027-0.10%
2023/12/250.128.1000.0028.200.1250.39%
2023/12/180.128.4000.0028.050.1210.47%
2023/12/110.128.4000.0028.600.1180.27%
2023/12/060.128.4500.0028.350.1170.28%
2023/11/3000.00028.4028.45018-0.10%
2023/11/270.128.3500.0028.300.1190.26%
2023/11/1300.00028.1028.05017-0.06%
2023/11/0700.000.128.1528.05-0.117-0.56%
2023/10/25028.4500.0028.650230.02%
2023/10/190.128.7000.0028.550.1300.29%
2023/10/11029.0500.0029.450890.01%
2023/09/27028.3000.0028.350930.00%
2023/09/15028.8000.0029.5001050.00%
2023/09/07028.8800.0028.8001140.03%
2023/09/06029.1000.0029.1501150.00%
2023/09/050.129.1500.0029.000.11150.05%
2023/09/04029.4000.0029.2001160.00%
2023/09/01129.4000.0029.6011170.85%
2023/08/310.129.5400.0029.600.11200.04%
2023/08/291030.501029.6030.0001410.01%
2023/08/28029.5400.0029.4501510.01%
2023/08/25029.800.129.8029.400154-0.03%
2023/08/24029.8300.0029.9001550.01%
2023/08/22030.000.129.9829.800162-0.02%
2023/08/21029.55029.8529.900162-0.02%
2023/08/18029.5500.0029.8001630.00%
2023/08/16029.3000.0029.7501640.02%
2023/08/14029.7100.0029.4001650.01%
2023/08/11030.0000.0030.0001650.00%
2023/08/09029.8500.0030.0001650.01%
2023/08/08029.9800.0029.9001650.01%
2023/08/07030.0200.0030.0001660.02%
2023/08/04030.1700.0030.1501650.01%
2023/08/02030.8500.0030.5001640.00%
2023/08/01031.5500.0031.2001630.00%
2023/07/31032.1100.0031.8001630.00%
2023/07/2100.00232.8032.90-2159-1.25%
2023/07/202033.552633.3532.65-6157-3.84%
2023/07/19031.9500.0031.7501160.00%
2023/07/17733.23033.1032.4571185.89%
2023/07/13030.8000.0031.0001100.01%
2023/07/12031.0500.0031.1001110.01%
2023/07/07031.400.131.4031.100121-0.04%
2023/07/06031.1300.0031.2501260.00%
2023/07/05031.2200.0031.0501300.03%
2023/07/04031.9400.0031.6501280.01%
2023/06/28032.3300.0032.3501260.00%
2023/06/21032.4500.0033.0001230.00%
2023/06/19032.3500.0032.4001180.00%
2023/06/16030.1000.0032.1501170.02%
2023/06/13032.2700.0032.3501190.02%
2023/06/07032.8500.0032.4501250.00%
2023/06/02032.802.132.9933.15-2.1105-1.99%
2023/06/0100.005.132.8032.30-5.199-5.07%
2023/05/3100.001032.0032.25-1090-11.08%
2023/05/291531.9700.0031.50158617.38%
2023/05/26030.6000.0030.550800.00%
2023/05/24030.8800.0031.200790.01%
2023/05/23031.0600.0030.950790.01%
2023/05/22031.0500.0031.550780.04%
2023/05/19031.3000.0031.050770.00%
2023/05/1700.00231.3531.50-277-2.58%
2023/05/15031.16131.2031.00-176-1.30%
2023/05/120.130.5900.0031.100.1760.15%
2023/05/11030.5300.0030.150760.01%
2023/05/10031.0000.0030.800750.00%
2023/05/080.131.2600.0031.300.1750.07%
2023/05/050.131.5300.0031.500.1750.07%
2023/05/04032.0000.0031.900750.03%
2023/05/03532.7000.0032.655746.68%
2023/05/026.132.8400.0032.556.1748.22%
2023/04/25031.8600.0031.150710.01%
2023/04/24032.0700.0032.250690.01%
2023/04/21032.5300.0031.900690.01%
2023/04/20033.4000.0032.700680.00%
2023/04/19033.6000.0033.500660.00%
2023/04/131533.77233.4533.20136220.90%
2023/04/12433.0000.0033.354596.75%
2023/04/114633.1900.0032.60465582.73%
2023/04/102032.05132.4032.30195137.01%
2023/04/07031.1300.0031.200480.02%
2023/03/31631.2000.0031.2064712.77%
2023/03/2800.00231.4531.20-245-4.35%
2023/03/271431.5000.0031.50144530.92%
2023/03/242031.4300.0031.15204445.42%
2023/03/15130.40230.6830.15-136-2.74%
2023/03/06129.5500.0029.551273.67%
2023/03/02129.8000.0029.651283.54%
2023/02/08128.9500.0028.951293.41%
2023/02/020.129.0500.0029.300.1280.35%
2022/12/1500.000.128.8528.75-0.136-0.36%
2022/12/07027.8400.0028.200390.01%
2022/11/14027.5000.0027.3501230.02%
2022/09/26030.1500.0029.0001500.01%
2022/09/22030.6000.0030.4001490.02%
2022/09/16130.7500.0030.8011500.66%
2022/09/150.131.1000.0031.000.11490.03%
2022/09/01132.30132.5032.0501440.00%
2022/08/3100.00133.4533.15-1139-0.72%
2022/08/25134.40235.1534.00-1126-0.79%
2022/08/24235.2000.0035.202952.09%
2022/08/1500.00231.2031.55-266-3.00%
2022/08/03131.5500.0031.551631.58%
2022/07/2600.00231.0531.05-256-3.56%
2022/07/08231.85131.9531.701442.24%
2022/07/07131.8000.0031.851372.65%
2022/07/06231.15230.6030.550320.00%
2022/03/3100.00030.0030.100138-0.01%
2022/03/08030.3000.0030.1501400.01%
2022/03/0100.00130.8030.50-1139-0.72%
2022/02/10130.4000.0030.2011420.70%
2022/01/1400.001130.1230.25-11139-7.87%
2022/01/1300.00330.4530.40-3140-2.14%
2022/01/1200.00430.5530.40-4138-2.88%
2022/01/1100.00130.7030.55-1137-0.73%
2022/01/1000.00230.7330.80-2136-1.46%
2022/01/052233.72131.4030.852112516.76%
2021/11/1500.00130.4530.35-1108-0.92%
2021/10/08131.6500.0031.4013240.31%
2021/09/2200.00330.3730.25-3357-0.84%
2021/09/17330.6800.0030.6033590.83%
2021/09/0800.00130.3030.35-1412-0.24%
2021/09/03132.10230.6532.30-1439-0.23%
2021/08/26230.4500.0029.4025110.39%
2021/08/2000.00129.6029.45-1512-0.20%
2021/08/19129.3000.0029.1515110.20%
2021/08/1700.00229.4529.05-2508-0.39%
2021/08/1000.00331.9331.30-3497-0.60%
2021/08/05137.8500.0036.5014850.21%
2021/08/04242.5000.0040.0524820.41%
2021/08/03138.80439.4539.60-3448-0.67%
2021/08/02438.1800.0038.4044150.96%
2021/07/29131.7500.0031.8013810.26%
2021/07/28231.30430.8031.75-2385-0.52%
2021/07/22131.5500.0031.6014060.25%
2021/07/21331.5200.0031.5534580.65%
2021/07/20331.4800.0031.5534620.65%
2021/07/16131.5500.0031.6014730.21%
2021/07/15231.53131.5531.5514770.21%
2021/07/1400.00231.5531.60-2477-0.42%
2021/07/13131.5000.0031.5014800.21%
2021/07/12131.50331.5531.50-2480-0.42%
2021/07/09231.50631.4731.55-4481-0.83%
2021/07/08531.481131.4831.50-6483-1.24%
2021/07/072.231.5800.0031.502.24830.46%
2021/07/061.131.69131.6531.650.14830.03%
2021/07/05231.6800.0031.5524880.41%
2021/06/300.231.50531.4531.45-4.8495-0.98%
2021/06/292931.5500.0031.45294975.83%
2021/06/2800.00831.6531.55-8493-1.62%
2021/06/2500.00131.6031.55-1490-0.20%
2021/06/220.531.2000.0031.300.54740.10%
2021/06/1700.00531.1131.10-5450-1.11%
2021/06/16131.10131.1031.1004460.00%
2021/06/15531.1500.0031.1054421.13%
2021/06/111531.1100.0031.10154333.46%
2021/06/101231.2100.0031.15124132.90%
2021/05/24125.40125.3525.3504380.00%
2021/05/1700.00222.5023.00-2454-0.44%
2021/05/12222.05123.0023.3514860.21%
2021/05/1100.00124.1524.30-1474-0.21%
2021/05/10226.3500.0026.4024660.43%
2021/05/06526.0700.0025.9554691.07%
2021/05/03327.9000.0027.8534550.66%
2021/04/272429.383428.8428.10-10440-2.27%
2021/04/23228.4000.0028.4023750.53%
2021/04/2200.00228.9528.15-2375-0.53%
2021/04/19128.2000.0028.1513570.28%
2021/04/1400.00227.2026.90-2356-0.56%
2021/04/13228.05227.5027.5003570.00%
2021/04/09228.55228.6028.1003530.00%
2021/04/08128.7000.0028.5513460.29%
2021/04/07227.3500.0027.4523340.60%
2021/03/31227.4000.0027.2023290.61%
2021/03/051128.35928.6427.8024000.50%
2021/03/0300.00328.1229.35-3499-0.60%
2021/03/02228.10129.0528.0014830.21%
2021/02/26127.7000.0027.6514400.23%
2021/02/25227.7000.0027.8024280.47%
2021/02/23226.9000.0026.9024210.47%
2021/02/1900.00226.9026.70-2409-0.49%
2021/02/05427.00327.0326.5514060.25%
2021/02/04526.27325.9328.0024030.50%
2020/12/03227.10427.2527.30-2834-0.24%
2020/12/02827.591127.5926.70-3822-0.36%
2020/11/301127.311527.7726.50-4786-0.51%
2020/11/271726.871927.0127.50-2738-0.27%
2020/11/25524.601124.9224.90-6669-0.90%
2020/11/19124.90125.0024.9506610.00%
2020/11/16325.0000.0025.3036600.45%
2020/11/12124.804724.6124.75-46662-6.94%
2020/11/11225.0800.0025.5526510.31%
2020/11/10523.7200.0023.2556350.79%
2020/11/03125.70125.3525.3506290.00%
2020/11/021125.4600.0025.10116251.76%
2020/10/3000.00224.4024.55-2619-0.32%
2020/10/27324.37124.3024.5026080.33%
2020/10/26124.65124.2024.1506050.00%
2020/10/23124.3000.0024.2516020.17%
2020/10/21325.5500.0026.0035840.51%
2020/10/1900.001125.2625.25-11580-1.89%
2020/10/161526.72327.2025.50125782.08%
2020/10/15526.57426.4026.4015600.18%
2020/10/141226.58326.5527.9095411.66%
2020/10/13725.31425.0325.8035130.58%
2020/10/12624.9800.0024.7065041.19%
2020/10/08125.5000.0025.3514930.20%
2020/10/07528.21727.4126.50-2461-0.43%
2020/10/061027.21427.2327.3064061.48%
2020/10/054827.484027.5627.7083842.08%
2020/09/302326.272326.7026.7503310.00%
2020/09/293526.024226.1627.00-7281-2.49%
2020/09/28124.6000.0024.6011610.62%
2020/09/24122.3000.0022.3011210.82%
2020/09/22122.4000.0022.4011200.83%
2020/09/2100.00122.5022.45-1121-0.83%
2020/09/03122.2000.0022.0511290.77%
2020/08/28122.45122.4022.2001970.00%
2020/08/25222.2000.0022.2021961.02%
2020/08/0300.00122.1022.25-1191-0.52%
2020/07/14122.0000.0022.0012300.43%
2020/07/13122.1500.0022.1012310.43%
2020/06/1800.00121.5021.55-1249-0.40%
2020/06/1000.00121.9021.90-1265-0.38%
2020/06/05122.2000.0022.2012680.37%
2020/06/04122.0000.0021.8012610.38%
2020/04/2800.00119.8520.05-1202-0.49%
2020/04/23119.8500.0019.5012030.49%
2020/04/1700.00119.5519.55-1186-0.54%
2020/04/16117.5500.0017.8011680.59%
2020/03/1700.00414.4014.35-4141-2.82%
2020/01/0300.00122.5522.40-1200-0.50%
2019/12/31122.55122.6522.5002020.00%
2019/12/3000.00122.8022.65-1203-0.49%
2019/12/23223.1000.0023.0022120.94%
2019/11/1900.00222.4022.55-2225-0.89%
2019/09/24222.15222.1522.1501820.00%
2019/09/06120.3500.0020.5511740.57%
2019/09/0500.00121.1520.55-1175-0.57%
2019/08/29120.5500.0020.5011700.59%
2019/08/2200.00121.1521.05-1173-0.58%
2019/08/19321.40821.5821.85-5168-2.96%
2019/08/16120.30120.1520.1001470.00%
2019/08/06119.20120.4019.9001500.00%
2019/08/05119.8500.0019.8011500.66%
2019/07/29121.15321.7320.80-2152-1.31%
2019/07/23221.13320.9820.70-1125-0.80%
2019/06/2400.00121.0020.00-1151-0.66%
2019/06/1900.00119.8019.80-1148-0.67%
2019/05/20119.0500.0019.0012780.36%
2019/05/1300.00119.5019.50-1291-0.34%
2019/05/09120.05419.9020.95-3295-1.01%
2019/05/06120.5500.0020.5513070.33%
2019/04/29121.0500.0021.0013600.28%
2019/04/22121.5500.0021.4514340.23%
2019/04/16121.55122.0021.9004240.00%
2019/04/09122.0500.0022.0514100.24%
2019/04/0800.00122.6022.45-1407-0.25%
2019/04/03121.90221.9022.15-1401-0.25%
2019/04/02222.30222.2322.2003930.00%
2019/03/22121.5500.0021.5513790.26%
2019/03/20121.9000.0022.0013760.27%
2019/03/1900.00322.1522.20-3376-0.80%
2019/03/18522.42222.4022.3033740.80%
2019/03/15122.95322.9322.35-2371-0.54%
2019/03/07221.8000.0021.6023340.60%
2019/03/0500.00322.7022.55-3330-0.91%
2019/03/0400.00123.6522.55-1329-0.30%
2019/02/27322.20222.8023.0013140.32%
2019/02/2600.00222.5022.25-2302-0.66%
2019/02/2200.001322.0422.05-13294-4.42%
2019/02/141321.55322.0721.55103263.06%
2019/02/13321.8500.0021.9533230.93%
2019/02/1200.00121.7021.50-1318-0.31%
2019/02/11121.6000.0021.8013200.31%
2019/01/3000.00221.0521.00-2324-0.62%
2019/01/24121.30221.0821.25-1315-0.32%
2019/01/23121.4000.0021.2513130.32%
2019/01/22622.20521.8521.7013090.32%
2019/01/18320.70120.8020.6522660.75%
2019/01/17621.30621.1120.3002610.00%
2019/01/1600.00420.6621.10-4231-1.73%
2019/01/1500.00119.4519.20-1198-0.50%
2019/01/1000.00118.9518.85-1197-0.51%
2019/01/04118.0500.0018.0012090.48%
2018/12/20118.7500.0018.7512400.42%
2018/12/10119.2500.0019.4512350.42%
2018/12/0400.00121.2021.00-1245-0.41%
2018/12/03120.85221.2020.90-1245-0.41%
2018/11/30120.1500.0020.1012400.42%
2018/11/2900.00121.3020.25-1238-0.42%
2018/11/2100.00120.4520.05-1240-0.42%
2018/11/1900.00319.2819.85-3223-1.34%
2018/11/1600.00118.2518.05-1197-0.51%
2018/11/1400.00117.5017.60-1198-0.50%
2018/11/13117.0000.0017.2011940.51%
2018/11/12217.5000.0017.5021951.03%
2018/11/0700.00218.5018.90-2200-1.00%
2018/11/0100.00117.0017.30-1201-0.50%
2018/10/3100.00116.4516.85-1200-0.50%
2018/10/30115.9500.0016.0012000.50%
2018/10/25116.5500.0016.5512030.49%
2018/10/24117.4500.0017.4511990.50%
2018/10/11118.4500.0018.4512100.47%
2018/10/09220.9000.0020.5021981.01%
2018/10/08121.8000.0021.7012000.50%
2018/10/05422.9900.0022.4042051.95%
2018/10/04224.1300.0024.3021991.00%
2018/10/03124.6500.0024.6011980.50%
2018/10/02125.0000.0024.8512010.50%
2018/09/2800.00225.0025.00-2217-0.92%
2018/09/2600.00125.1525.00-1228-0.44%
2018/09/25224.9500.0024.9522310.86%
2018/09/2100.00125.2025.25-1233-0.43%
2018/09/18225.53125.4525.4512400.42%
2018/09/1400.00126.1025.90-1254-0.39%
2018/09/1300.00225.3326.00-2259-0.77%
2018/09/12124.6500.0024.8012580.39%
2018/09/10325.5800.0025.1032741.09%
2018/09/03127.2500.0027.2013410.29%
2018/08/3000.00128.2028.00-1378-0.26%
2018/08/2700.00127.8027.70-1590-0.17%
2018/08/24127.2500.0027.3016120.16%
2018/08/1700.00127.8027.25-1637-0.16%
2018/08/16127.1500.0027.3016380.16%
2018/08/13127.65127.5027.6006570.00%
2018/08/10228.5000.0028.4026520.31%
2018/08/09228.2000.0028.3526630.30%
2018/08/08128.4500.0028.1516710.15%
2018/08/07128.20328.2028.15-2678-0.29%
2018/08/06327.8500.0027.8536870.44%
2018/08/0200.00728.2028.15-7716-0.98%
2018/07/30128.7000.0028.3017300.14%
2018/07/27228.38128.6028.6017300.14%
2018/07/26128.1000.0028.1017350.14%
2018/07/2500.00128.1528.10-1734-0.14%
2018/07/20128.0500.0028.0517380.14%
2018/07/17128.9500.0028.9017540.13%
2018/07/1600.00129.2528.95-1767-0.13%
2018/07/13129.00128.9528.8007670.00%
2018/07/0900.00328.0228.35-3820-0.37%
2018/07/06227.0300.0027.1028610.23%
2018/07/05127.8500.0027.6519570.10%
2018/07/03128.3500.0028.3511,0060.10%
2018/07/0200.00129.2528.60-11,008-0.10%
2018/06/2800.00128.8028.55-11,050-0.10%
2018/06/26228.3500.0028.3521,0520.19%
2018/06/19229.35229.3029.2001,0520.00%
2018/06/13231.08231.1330.8501,0370.00%
2018/06/1200.00130.5530.10-11,019-0.10%
2018/06/11131.90131.5530.9001,0010.00%
2018/06/07133.20132.8532.9009710.00%
2018/06/051933.981934.0733.5009370.00%
2018/06/04731.84832.4633.25-1861-0.12%
2018/06/0100.00530.2530.25-5778-0.64%
2018/05/30129.2000.0028.8517650.13%
2018/05/2900.00329.7829.50-3764-0.39%
2018/05/28129.20129.4029.4507580.00%
2018/05/24129.3500.0029.3517650.13%
2018/05/21529.95630.0430.00-1780-0.13%
2018/05/17229.65129.4529.3017830.13%
2018/05/16228.75128.8529.0017780.13%
2018/05/15129.15229.4528.70-1784-0.13%
2018/05/14128.65129.3028.6508120.00%
2018/05/11129.30229.7529.05-1809-0.12%
2018/05/0800.00327.6527.85-3813-0.37%
2018/05/0700.00127.8527.25-1862-0.12%
2018/05/04326.9500.0026.9538990.33%
2018/05/03127.0000.0026.9019580.10%
2018/04/2700.00127.7027.40-11,167-0.09%
2018/04/26227.35128.3527.2011,1710.09%
2018/04/24127.60327.6727.60-21,210-0.17%
2018/04/23128.251028.1028.10-91,205-0.75%
2018/04/20329.27229.7329.1511,2000.08%
2018/04/1900.00529.0029.00-51,194-0.42%
2018/04/171029.77830.3329.0021,2220.16%
2018/04/16729.14529.4529.0021,2090.17%
2018/04/131330.44130.2030.00121,2190.98%
2018/04/12731.141631.3730.85-91,292-0.70%
2018/04/112031.471131.8330.5091,3720.66%
2018/04/10330.10829.3431.50-51,273-0.39%
2018/04/09128.6500.0028.6511,2280.08%
2018/04/0300.00129.2529.20-11,232-0.08%
2018/04/02329.70329.8529.2501,2370.00%
2018/03/31129.30229.4829.50-11,237-0.08%
2018/03/2700.00128.3028.45-11,235-0.08%
2018/03/23127.60527.6027.70-41,247-0.32%
2018/03/22628.8800.0028.6061,2940.46%
2018/03/2100.00229.2528.90-21,299-0.15%
2018/03/20128.5500.0028.6011,3130.08%
2018/03/1600.00129.2528.90-11,345-0.07%
2018/03/12228.6300.0028.5521,3900.14%
2018/03/0900.00129.7029.25-11,391-0.07%
2018/03/08129.5500.0029.7011,4000.07%
2018/03/0500.00129.4528.55-11,424-0.07%
2018/03/01128.5000.0028.8511,4380.07%
2018/02/2600.00130.0029.40-11,505-0.07%
2018/02/2200.00229.5028.85-21,552-0.13%
2018/02/2100.00228.7328.80-21,572-0.13%
2018/02/1200.00127.9027.80-11,581-0.06%
2018/02/09126.50126.8026.8501,6120.00%
2018/02/08328.0200.0027.9031,6140.19%
2018/02/0700.00128.9028.40-11,649-0.06%
2018/02/06429.1100.0028.0041,7270.23%
2018/02/05130.5000.0030.9511,7870.06%
2018/02/01131.85232.3031.85-12,151-0.05%
2018/01/31131.80132.0532.0002,1740.00%
2018/01/301133.54632.6132.1052,2090.23%
2018/01/26634.051133.5633.30-52,209-0.23%
2018/01/25333.4000.0033.0032,2590.13%
2018/01/2400.00232.5033.40-22,271-0.09%
2018/01/2300.001731.0431.60-172,344-0.73%
2018/01/22230.2500.0030.1522,5460.08%
2018/01/19530.65330.7330.4022,7360.07%
2018/01/182031.021531.1430.9552,7600.18%
2018/01/1600.00130.2529.95-12,972-0.03%
2018/01/1200.00130.3030.00-12,974-0.03%
2018/01/11629.71729.8929.55-12,975-0.03%
2018/01/1000.00131.4031.20-12,959-0.03%
2018/01/09530.90530.4730.4502,9470.00%
2018/01/081632.12432.5131.35122,9340.41%
2018/01/05731.761131.8232.35-42,870-0.14%
2018/01/04729.4000.0029.4572,7590.25%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音