白紗科 (8401)-新光-高雄券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	27.53	0	0.00	27.60	2	958	0.21%
2024/05/15	1	27.35	0	0.00	27.30	1	956	0.10%
2024/05/14	3	28.05	3	28.35	27.95	0	948	0.00%
2024/05/13	1	28.20	0	0.00	28.10	1	946	0.11%
2024/05/10	4	27.69	0	0.00	27.65	4	939	0.43%
2024/05/09	1	27.95	2	27.30	27.10	-1	934	-0.11%
2024/05/08	19	27.62	4	27.70	27.85	15	928	1.62%
2024/05/07	2	29.50	4	29.00	28.25	-2	915	-0.22%
2024/05/06	0	0.00	9	27.01	27.80	-9	889	-1.01%
2024/05/03	15	27.73	3	27.20	27.40	12	876	1.37%
2024/05/02	15	27.53	6	26.98	27.75	9	863	1.04%
2024/04/30	11	27.00	6	26.94	27.00	5	825	0.61%
2024/04/26	3	25.20	0	0.00	25.20	3	761	0.39%
2024/04/24	1	25.55	30	25.60	25.65	-29	757	-3.83%
2024/04/16	0	0.00	2	24.55	24.50	-2	730	-0.27%
2024/04/09	2	25.15	0	0.00	24.90	2	705	0.28%
2024/04/01	1	24.50	0	0.00	24.50	1	661	0.15%
2024/03/29	10	23.95	0	0.00	24.60	10	656	1.52%
2024/03/28	0	23.85	0	0.00	23.80	0	648	0.00%
2024/03/26	5	25.00	0	0.00	25.00	5	637	0.78%
2024/03/25	35	25.08	0	0.00	25.10	35	623	5.62%
2024/03/20	0	0.00	0	24.90	24.85	0	600	0.00%
2024/03/18	0	24.90	0	0.00	24.70	0	590	0.00%
2024/03/13	0	0.00	2	24.78	24.55	-2	575	-0.35%
2024/03/11	0	0.00	6	23.90	24.00	-6	552	-1.09%
2024/03/08	2	24.75	2	24.28	24.70	0	536	0.00%
2024/03/07	6	26.40	5	26.56	25.25	1	508	0.20%
2024/03/06	2	25.53	5	25.30	25.75	-3	439	-0.68%
2024/03/05	11	25.34	7	24.92	25.10	4	390	1.02%
2024/03/04	3	25.42	2	25.35	25.70	1	317	0.31%
2024/03/01	1	23.20	1	23.15	23.40	0	178	0.00%
2024/02/21	1	21.60	0	0.00	21.45	1	115	0.86%
2024/01/09	0	0.00	0.1	20.84	20.45	-0.1	122	-0.08%
2024/01/08	0	0.00	1	21.00	20.85	-1	117	-0.85%
2023/11/21	0	0.00	11	21.30	21.35	-11	162	-6.79%
2023/11/20	0.1	21.50	0	0.00	21.40	0.1	159	0.06%
2023/11/16	13	21.46	1	21.60	21.45	12	152	7.89%
2023/10/20	0	22.00	0	0.00	20.50	0	139	0.00%
2023/10/19	0	0.00	0	20.90	20.65	0	139	-0.02%
2023/10/17	0	20.80	0	0.00	20.80	0	140	0.02%
2023/10/04	0	0.00	2	21.00	20.95	-2	149	-1.33%
2023/10/02	2	21.55	0	0.00	21.25	2	148	1.35%
2023/09/28	0	0.00	4	21.16	21.20	-4	147	-2.72%
2023/09/27	0	0.00	1	21.30	21.15	-1	144	-0.69%
2023/09/26	4	22.01	4	22.44	21.30	0	128	0.00%
2023/08/29	0.1	19.95	0	0.00	19.85	0.1	114	0.07%
2023/08/28	1	19.95	0	0.00	19.85	1	117	0.85%
2023/08/18	1	19.95	0	0.00	20.00	1	124	0.80%
2023/08/16	0	0.00	2	20.50	20.05	-2	126	-1.58%
2023/08/14	3.1	19.82	0	0.00	19.85	3.1	131	2.37%
2023/08/01	0.1	20.35	0	0.00	20.30	0.1	140	0.07%
2023/07/18	0	0.00	1	20.05	20.15	-1	160	-0.62%
2023/07/13	0	20.70	0	0.00	20.50	0	159	0.01%
2023/07/12	0.1	20.75	0	0.00	20.65	0.1	161	0.06%
2023/07/03	0	0.00	1	21.00	21.00	-1	179	-0.56%
2023/06/27	0	0.00	3	20.90	20.80	-3	235	-1.28%
2023/06/26	0	0.00	10	20.80	20.85	-10	256	-3.90%
2023/06/13	1	21.15	0	0.00	21.10	1	304	0.33%
2023/06/12	1	21.25	0	0.00	21.10	1	309	0.32%
2023/06/09	1	21.40	0	0.00	21.35	1	309	0.32%
2023/06/08	10	21.35	0	0.00	21.25	10	312	3.20%
2023/06/05	1	20.90	0	0.00	20.85	1	330	0.30%
2023/06/02	0.1	20.90	0	0.00	20.80	0.1	353	0.03%
2023/05/19	0.1	20.90	0	0.00	20.85	0.1	553	0.02%
2023/05/16	0	20.85	0	0.00	20.75	0	562	0.01%
2023/05/12	1	20.95	0	0.00	21.20	1	574	0.17%
2023/05/02	0	0.00	1	21.70	21.80	-1	601	-0.17%
2023/04/25	1	20.75	0	0.00	20.75	1	608	0.16%
2023/04/21	1	21.25	0	0.00	21.30	1	609	0.16%
2023/04/20	1	21.80	0	0.00	21.75	1	604	0.17%
2023/04/19	3	21.97	1	21.95	21.95	2	603	0.33%
2023/04/17	1	22.05	0	0.00	22.00	1	603	0.17%
2023/04/06	0.1	21.95	0	0.00	21.75	0.1	598	0.02%
2023/03/30	1.1	22.04	0	0.00	21.95	1.1	591	0.19%
2023/03/29	1.1	22.24	0	0.00	22.05	1.1	587	0.19%
2023/03/27	2	24.33	0	0.00	24.45	2	555	0.36%
2023/03/24	1	24.00	1	24.05	24.05	0	539	0.00%
2023/03/22	2	24.00	0	0.00	23.90	2	531	0.38%
2023/03/20	1.1	23.90	0	0.00	23.70	1.1	530	0.21%
2023/03/16	2	23.90	2	23.55	23.70	0	523	0.00%
2023/03/14	0.1	24.10	0	0.00	24.20	0.1	549	0.02%
2023/03/13	0	0.00	0.1	23.90	24.05	-0.1	553	-0.02%
2023/03/10	0	0.00	5	24.40	24.40	-5	552	-0.90%
2023/03/03	0	0.00	10	23.60	23.95	-10	538	-1.86%
2023/03/02	10	23.50	0	0.00	23.75	10	566	1.77%
2023/02/24	2	22.68	0	0.00	22.65	2	677	0.30%
2023/02/23	2	23.65	0	0.00	23.25	2	687	0.29%
2023/02/21	1	24.30	0	0.00	24.10	1	685	0.15%
2023/02/17	0	0.00	2	23.35	23.80	-2	664	-0.30%
2023/02/14	1	22.95	0	0.00	22.90	1	661	0.15%
2023/02/13	11	23.25	11	23.20	23.15	0	663	0.00%
2023/02/09	2	22.75	2	22.55	22.55	0	667	0.00%
2023/02/08	1	22.05	1	22.30	22.50	0	665	0.00%
2023/02/01	0	0.00	4	21.40	21.40	-4	657	-0.61%
2023/01/30	0	0.00	1	21.05	21.35	-1	661	-0.15%
2023/01/13	1.1	20.60	0	0.00	20.60	1.1	673	0.16%
2023/01/11	1	20.70	1	20.90	21.15	0	704	0.00%
2023/01/03	0	0.00	5	20.84	21.00	-5	845	-0.59%
2022/12/30	1	20.35	0	0.00	20.35	1	868	0.12%
2022/12/29	1	20.05	1	20.30	20.30	0	870	0.00%
2022/12/28	7	20.04	6	20.22	20.20	1	875	0.11%
2022/12/26	0	0.00	1	20.55	20.50	-1	886	-0.11%
2022/12/20	1	20.05	0	0.00	20.00	1	909	0.11%
2022/12/01	0	0.00	1	22.10	22.45	-1	1,219	-0.08%
2022/11/30	1	21.65	0	0.00	21.75	1	1,271	0.08%
2022/11/25	20	21.35	50	21.59	21.30	-30	1,299	-2.31%
2022/11/24	32	21.60	0	0.00	21.50	32	1,284	2.49%
2022/11/23	17	23.27	23	23.02	22.80	-6	1,243	-0.48%
2022/11/22	14	22.67	4	22.80	23.25	10	1,149	0.87%
2022/11/18	0	0.00	1	21.30	21.70	-1	1,041	-0.10%
2022/11/03	0	0.00	1	21.10	21.20	-1	1,032	-0.10%
2022/10/21	0	0.00	2	20.25	20.25	-2	1,080	-0.19%
2022/10/20	0	0.00	2	20.65	20.65	-2	1,157	-0.17%
2022/10/19	0	0.00	1	21.35	21.45	-1	1,167	-0.09%
2022/10/17	2	20.95	0	0.00	20.20	2	1,130	0.18%
2022/10/13	5	22.55	3	21.35	20.40	2	1,100	0.18%
2022/10/12	3	22.80	0	0.00	22.65	3	1,055	0.28%
2022/10/06	0	0.00	1	20.30	20.70	-1	968	-0.10%
2022/10/03	0	0.00	2	21.00	21.30	-2	953	-0.21%
2022/09/23	2	20.60	0	0.00	20.75	2	907	0.22%
2022/09/22	1	20.90	1	20.85	20.95	0	897	0.00%
2022/09/21	0	0.00	2	20.20	20.05	-2	875	-0.23%
2022/09/20	2	20.70	0	0.00	20.80	2	866	0.23%
2022/09/19	2	21.78	8	21.48	20.55	-6	832	-0.72%
2022/09/16	5	23.04	5.5	23.05	22.80	-0.5	755	-0.07%
2022/09/15	3	22.42	3.1	22.39	22.00	-0.1	684	-0.01%
2022/09/14	2	21.33	2	21.05	21.20	0	647	0.00%
2022/09/13	0	0.00	1	20.70	21.05	-1	633	-0.16%
2022/09/12	7	20.94	1	20.70	20.50	6	623	0.96%
2022/09/08	2	20.73	2	21.03	21.30	0	610	0.00%
2022/09/07	20	22.07	20	21.07	20.60	0	579	0.00%
2022/09/06	1	21.35	0.1	21.71	21.80	0.9	498	0.19%
2022/09/02	12	20.50	12.4	20.14	19.85	-0.4	419	-0.08%
2022/09/01	0	0.00	1	19.55	19.35	-1	375	-0.27%
2022/08/26	0	0.00	1	19.20	19.10	-1	358	-0.28%
2022/08/25	0	0.00	1	19.50	19.10	-1	354	-0.28%
2022/08/24	1	19.35	21	19.01	19.25	-20	347	-5.76%
2022/08/23	30	19.07	10	19.45	18.90	20	335	5.96%
2022/08/09	3	18.00	5	18.14	18.60	-2	276	-0.72%
2022/08/08	2	17.50	0	0.00	17.60	2	263	0.76%
2022/08/05	0	0.00	6	17.70	17.90	-6	263	-2.28%
2022/08/04	8	17.00	4	17.08	17.15	4	257	1.55%
2022/08/03	2	17.25	0	0.00	17.30	2	253	0.79%
2022/08/02	1	18.00	3	17.75	17.60	-2	252	-0.79%
2022/08/01	2	18.15	0	0.00	18.10	2	247	0.81%
2022/07/27	5	19.60	6	19.23	18.80	-1	234	-0.43%
2022/07/26	2	16.40	17	17.70	18.15	-15	151	-9.90%
2022/07/21	4	16.53	2	16.75	16.50	2	134	1.47%
2022/07/18	2	16.55	2	16.80	16.60	0	140	0.00%
2022/07/15	2	16.35	2	16.60	16.55	0	144	0.00%
2022/07/11	1	16.50	0	0.00	16.45	1	147	0.68%
2022/07/08	1	16.60	1	16.90	16.55	0	149	0.00%
2022/07/07	0	0.00	2.1	16.69	16.50	-2.1	153	-1.37%
2022/07/06	1	16.35	0	0.00	16.45	1	158	0.63%
2022/06/29	0	0.00	4	16.73	16.70	-4	179	-2.23%
2022/06/28	0	0.00	2	16.70	16.65	-2	180	-1.11%
2022/06/27	2	16.55	4	16.80	16.60	-2	185	-1.08%
2022/06/23	2	16.45	0	0.00	16.45	2	200	1.00%
2022/06/22	2	16.50	0	0.00	16.50	2	211	0.95%
2022/06/20	2	16.55	2	16.75	16.65	0	251	0.00%
2022/06/17	4	16.55	2	16.50	16.65	2	264	0.76%
2022/06/16	4	16.65	4	16.80	16.70	0	283	0.00%
2022/06/15	1	16.70	4	16.78	16.70	-3	291	-1.03%
2022/06/14	3	16.58	3	16.78	16.55	0	301	0.00%
2022/06/13	0	0.00	2	16.70	16.65	-2	310	-0.64%
2022/06/10	8	16.84	12	16.90	16.80	-4	327	-1.22%
2022/06/06	2	16.45	2	16.65	16.45	0	391	0.00%
2022/05/27	0	0.00	2	16.15	16.05	-2	556	-0.36%
2022/05/23	4	16.00	6	16.12	16.00	-2	918	-0.22%
2022/05/20	2	15.90	2	16.10	15.90	0	920	0.00%
2022/05/19	4	15.75	0	0.00	15.80	4	920	0.43%
2022/05/18	0	16.10	6.1	16.15	16.10	-6	920	-0.65%
2022/05/17	3	15.65	6	15.83	15.75	-3	920	-0.33%
2022/05/16	4.1	15.67	2	15.90	15.65	2.1	920	0.22%
2022/05/13	4	15.68	6	15.78	15.70	-2	922	-0.22%
2022/05/12	2	15.80	0	0.00	15.65	2	922	0.22%
2022/05/11	10	15.98	0	0.00	15.85	10	921	1.09%
2022/05/10	2	16.05	3	16.15	16.15	-1	922	-0.11%
2022/05/09	4	15.95	0	0.00	15.95	4	924	0.43%
2022/05/06	4	16.05	4	16.20	16.20	0	930	0.00%
2022/05/05	14	16.88	3	17.50	16.50	11	933	1.18%
2022/05/04	7	17.15	24	16.82	17.30	-17	914	-1.86%
2022/05/03	0	15.75	0	0.00	15.75	0	894	0.00%
2022/04/28	4	15.60	0	0.00	15.50	4	893	0.45%
2022/04/27	0	0.00	30	15.51	15.70	-30	889	-3.37%
2022/04/25	8	16.18	0	0.00	16.15	8	885	0.90%
2022/04/22	6	16.43	8	16.66	16.60	-2	881	-0.23%
2022/04/21	4	16.50	5	16.56	16.60	-1	878	-0.11%
2022/04/20	4	16.65	0	0.00	16.70	4	873	0.46%
2022/04/19	4	16.80	0	0.00	16.75	4	872	0.46%
2022/04/18	4	16.75	0	0.00	16.75	4	872	0.46%
2022/04/12	0	0.00	1	16.45	16.35	-1	872	-0.11%
2022/04/11	0	0.00	16	16.85	16.80	-16	873	-1.83%
2022/04/08	16	16.70	0	0.00	17.00	16	873	1.83%
2022/04/07	3	16.80	0	0.00	16.25	3	871	0.34%
2022/04/06	2	17.20	0	0.00	17.30	2	860	0.23%
2022/03/31	0	0.00	15	17.30	17.30	-15	855	-1.75%
2022/03/29	4	17.28	8	17.25	17.35	-4	855	-0.47%
2022/03/28	3	17.00	0	0.00	17.20	3	852	0.35%
2022/03/25	19	17.86	0	0.00	17.80	19	841	2.26%
2022/03/24	5	18.00	0	0.00	18.10	5	829	0.60%
2022/03/23	7	20.06	21	20.11	20.25	-14	812	-1.72%
2022/03/22	6	20.12	10	20.15	20.10	-4	786	-0.51%
2022/03/21	10	20.15	10	20.10	20.20	0	771	0.00%
2022/03/18	1	20.00	0	0.00	20.05	1	753	0.13%
2022/03/14	1.1	20.09	1	20.00	20.00	0.1	713	0.01%
2022/03/11	0	0.00	7	19.91	19.90	-7	700	-1.00%
2022/03/10	11	19.59	1	20.00	19.70	10	687	1.45%
2022/03/09	17	19.46	8	19.50	19.45	9	671	1.34%
2022/03/08	4	19.60	14	20.28	19.00	-10	652	-1.53%
2022/03/07	24	19.56	34	19.30	19.55	-10	587	-1.70%
2022/03/04	9.1	19.92	5	19.86	19.80	4.1	572	0.72%
2022/03/03	1	20.95	1	20.65	20.25	0	542	0.00%
2022/03/02	4.1	20.46	0	0.00	20.70	4.1	516	0.80%
2022/03/01	41	20.47	24	20.57	20.75	17	486	3.49%
2022/02/25	41.1	20.93	16	20.90	20.15	25.1	428	5.87%
2022/02/24	11.1	19.34	6	19.73	19.80	5.1	249	2.05%
2022/02/15	0	16.95	0	0.00	16.90	0	134	0.00%
2022/02/14	0	18.70	0	0.00	16.95	0	130	0.00%
2021/11/29	0	0.00	3	14.00	14.25	-3	54	-5.52%
2021/11/16	3	13.80	0	0.00	13.80	3	40	7.43%
2021/11/01	0	0.00	2	13.75	13.85	-2	32	-6.20%
2021/06/22	1	14.65	0	0.00	14.80	1	206	0.48%
2021/06/09	0	0.00	5	15.27	15.15	-5	223	-2.23%
2021/06/08	0	0.00	2	15.60	15.50	-2	220	-0.91%
2021/06/07	7	16.34	0	0.00	16.10	7	217	3.22%
2021/06/04	4	17.00	11	16.32	16.20	-7	213	-3.28%
2021/06/03	7	16.01	0	0.00	16.15	7	193	3.62%
2021/05/24	0	0.00	0	14.50	14.50	0	197	0.00%
2021/05/05	0	14.15	0	0.00	14.15	0	235	0.00%
2021/04/29	0	0.00	0	15.05	15.25	0	229	0.00%
2021/03/30	2	15.35	0	0.00	15.30	2	188	1.06%
2021/03/16	0	14.85	0	0.00	14.00	0	156	0.00%
2021/02/23	3	14.38	3	14.60	14.60	0	139	0.00%
2021/01/11	0	0.00	0	11.95	12.05	0	69	0.00%
2020/09/23	0	0.00	1	11.25	11.40	-1	24	-4.07%
2020/09/21	0	0.00	1	11.50	11.40	-1	24	-4.07%
2020/09/18	0	0.00	1	11.45	11.45	-1	24	-4.02%
2020/09/14	2	11.20	0	0.00	11.10	2	24	8.23%
2020/04/10	0	0.00	1	11.25	11.40	-1	65	-1.53%
2020/04/07	0	0.00	1	10.70	10.65	-1	58	-1.72%
2020/04/06	0	0.00	1	10.60	10.45	-1	55	-1.79%
2020/03/31	0	0.00	1	11.15	11.00	-1	53	-1.87%
2020/03/30	1	10.80	0	0.00	10.90	1	50	2.00%
2020/02/05	1	11.00	0	0.00	11.00	1	31	3.21%
2020/01/10	1	11.35	0	0.00	11.40	1	33	2.99%
2019/12/11	0	0.00	1	11.65	11.50	-1	29	-3.38%
2019/10/24	1	11.80	0	0.00	11.85	1	36	2.77%
2019/07/18	1	11.95	0	0.00	12.10	1	48	2.07%
2019/07/10	0	0.00	6	11.95	12.00	-6	48	-12.36%
2019/06/20	6	11.85	0	0.00	11.95	6	56	10.67%
2019/04/16	0	0.00	0.1	13.40	13.30	-0.1	81	-0.12%
2019/04/08	1	13.55	0	0.00	13.55	1	80	1.24%
2019/03/22	0	0.00	1	13.35	13.30	-1	73	-1.35%
2019/03/19	1	13.05	0	0.00	13.10	1	71	1.41%
2019/03/13	0	13.45	0	0.00	13.45	0	65	0.01%
2019/01/15	1	11.80	0	0.00	11.90	1	34	2.88%
2018/12/11	0	0.00	0.4	12.20	12.30	-0.4	47	-0.84%
2018/09/07	0	0.00	1	13.20	13.40	-1	146	-0.68%
2018/09/03	1	14.75	0	0.00	14.35	1	154	0.65%
2018/08/31	8	13.78	8	14.05	14.75	0	154	0.00%
2018/08/30	1	13.55	1	14.35	14.30	0	146	0.00%
2018/06/05	0	0.00	10	16.95	17.10	-10	614	-1.63%
2018/04/27	0	0.00	4	17.00	17.20	-4	888	-0.45%
2018/04/25	0	0.00	1	18.20	18.20	-1	864	-0.12%
2018/04/24	5	18.40	0	0.00	19.00	5	847	0.59%
2018/04/02	0	0.00	1	18.20	18.05	-1	775	-0.13%
2018/03/31	1	18.20	3	18.20	18.15	-2	774	-0.26%
2018/03/29	0	0.00	1	18.15	18.40	-1	763	-0.13%
2018/03/26	0	0.00	4	18.45	18.40	-4	740	-0.54%
2018/03/19	4	19.80	3	19.90	19.10	1	695	0.14%
2018/03/16	0	0.00	1	19.15	19.15	-1	654	-0.15%
2018/03/14	3	19.20	0	0.00	19.10	3	623	0.48%
2018/03/12	4	19.30	0	0.00	18.50	4	544	0.74%
2018/03/09	2	19.18	1	19.30	19.40	1	480	0.21%
2018/03/08	4	19.10	4	19.49	19.45	0	449	0.00%
2018/03/07	0	0.00	2	17.60	18.50	-2	360	-0.56%
2018/02/26	0	0.00	3	17.40	17.50	-3	287	-1.05%
2018/02/23	5	16.98	0	0.00	17.05	5	276	1.81%
2018/02/22	2	17.15	0	0.00	17.00	2	268	0.74%
2018/02/07	2	15.23	1	15.15	15.10	1	238	0.42%
2018/02/06	0	0.00	1	14.70	14.95	-1	238	-0.42%
2018/01/04	0	0.00	1	16.40	16.30	-1	344	-0.29%