• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22325.77125.7025.7522,6920.07%
2025/01/20326.65226.8026.5012,9160.03%
2025/01/17227.8300.0027.5023,1090.06%
2025/01/162227.601127.0326.90113,1400.35%
2025/01/1500.00425.5526.00-43,127-0.13%
2025/01/14225.13125.4025.0013,1320.03%
2025/01/1300.00325.0525.15-33,158-0.09%
2025/01/09126.35726.2925.80-63,259-0.18%
2025/01/08126.85226.7026.70-13,272-0.03%
2025/01/071327.98727.1626.9563,2800.18%
2025/01/06127.45127.9527.8503,2410.00%
2025/01/03128.25127.5027.6003,2880.00%
2025/01/022228.712328.2227.95-13,474-0.03%
2024/12/31127.65227.7027.85-13,961-0.03%
2024/12/30127.300.526.5526.700.53,9450.01%
2024/12/2700.001.526.7327.10-1.53,964-0.04%
2024/12/25225.8000.0026.0024,0030.05%
2024/12/20125.6500.0025.8013,9550.03%
2024/12/19126.5500.0026.1013,9450.03%
2024/12/1800.000.127.1526.95-0.13,9470.00%
2024/12/17327.5700.0027.9033,9460.08%
2024/12/16227.33427.5827.85-23,941-0.05%
2024/12/13827.481028.3527.20-23,923-0.05%
2024/12/11529.4200.0029.5053,8540.13%
2024/12/10730.161231.7329.80-53,825-0.13%
2024/12/0900.00730.3530.15-73,776-0.19%
2024/12/061831.05831.5430.90103,7810.26%
2024/12/05731.06231.0031.1053,7720.13%
2024/12/04731.551231.7031.50-53,751-0.13%
2024/12/031530.951131.4630.7543,6900.11%
2024/12/022730.011330.5530.20143,6210.39%
2024/11/29529.57329.9729.7523,5910.06%
2024/11/28728.99729.5029.6503,5260.00%
2024/11/27129.351129.4829.10-103,497-0.29%
2024/11/263.229.9900.0030.003.23,4580.09%
2024/11/25230.252230.4230.40-203,431-0.58%
2024/11/22130.001429.5430.10-133,387-0.38%
2024/11/213228.863729.4129.30-53,331-0.15%
2024/11/20428.15128.9527.9533,2300.09%
2024/11/19928.2200.0028.1093,2010.28%
2024/11/1800.002028.5028.45-203,181-0.63%
2024/11/14527.9700.0028.1053,1200.16%
2024/11/131528.58527.8428.50103,0740.33%
2024/11/12327.05127.0027.1023,0130.07%
2024/11/11128.05328.4528.00-22,977-0.07%
2024/11/08229.25228.8528.6002,9320.00%
2024/11/072829.3100.0029.30282,8780.97%
2024/11/06530.161530.4229.65-102,835-0.35%
2024/11/05530.85231.0830.5032,7910.11%
2024/11/04130.30330.8531.05-22,739-0.07%
2024/11/011930.9000.0030.45192,7160.70%
2024/10/30631.13431.3430.1522,6730.07%
2024/10/29731.60531.9232.3022,5790.08%
2024/10/281531.731031.7931.4052,4940.20%
2024/10/251431.292631.2531.00-122,360-0.51%
2024/10/2421.233.70933.0933.0012.22,2210.55%
2024/10/23634.91634.1734.2001,9960.00%
2024/10/221.233.284.434.2235.00-3.21,900-0.17%
2024/10/21132.50231.8532.95-11,830-0.05%
2024/10/18331.82431.8431.85-11,790-0.06%
2024/10/1700.002.231.4431.85-2.21,761-0.13%
2024/10/1600.001329.5729.90-131,683-0.77%
2024/10/15329.25628.9129.00-31,631-0.18%
2024/10/11828.79129.6029.0571,5760.44%
2024/10/09228.505.229.2429.80-3.21,548-0.21%
2024/10/082029.551728.8928.8531,4910.20%
2024/10/075029.0536.429.1829.6013.61,2811.06%
2024/10/0400.00127.8027.80-1704-0.14%
2024/09/3000.001223.0023.00-12623-1.93%
2024/09/27120.45020.2020.9515640.17%
2024/09/2600.000.120.1019.75-0.1537-0.01%
2024/09/2500.000.219.9019.80-0.2530-0.04%
2024/09/2310.319.951020.2520.100.35210.06%
2024/09/2000.00519.9020.00-5511-0.98%
2024/09/19219.652519.6019.60-23487-4.72%
2024/09/18519.0000.0018.8054771.05%
2024/09/16118.9500.0019.0014750.21%
2024/09/1000.00218.2518.25-2466-0.43%
2024/09/09318.571.218.3118.151.84460.41%
2024/09/0300.00017.9517.800382-0.01%
2024/08/2700.00118.0018.10-1427-0.23%
2024/08/071117.79117.7517.65105271.90%
2024/08/06116.8000.0016.5015230.19%
2024/08/01119.15119.1519.3004990.00%
2024/07/31019.2000.0019.0005050.01%
2024/07/18520.1000.0020.0055590.89%
2024/07/171019.7000.0019.75105501.81%
2024/07/160.119.251019.4019.15-9.9542-1.82%
2024/07/151019.2500.0019.25105421.84%
2024/07/11119.3000.0019.3015490.18%
2024/07/09120.1000.0019.6515510.18%
2024/07/05520.4200.0020.5555310.94%
2024/06/26120.7000.0020.4015340.19%
2024/06/25120.5000.0020.5515310.19%
2024/06/21320.6700.0020.5535300.57%
2024/06/1900.00120.9020.70-1524-0.19%
2024/06/14521.0000.0020.9055180.96%
2024/06/13120.90220.9020.80-1514-0.19%
2024/06/121021.2800.0021.15105161.94%
2024/06/111521.13421.4321.25115162.13%
2024/06/071221.4500.0021.55125092.35%
2024/06/063.121.66121.3521.102.14990.42%
2024/05/3000.00520.1520.10-5488-1.02%
2024/05/28620.1800.0020.2564961.21%
2024/05/2000.00420.7820.50-4561-0.71%
2024/05/1700.00520.8020.80-5586-0.85%
2024/05/15121.502.321.4021.30-1.3597-0.22%
2024/05/14520.801321.0221.15-8592-1.35%
2024/05/13820.6000.0020.7085671.41%
2024/05/061020.3000.0020.00105661.77%
2024/05/0300.00120.6520.40-1566-0.18%
2024/04/300.320.8000.0020.350.36240.05%
2024/04/2900.000.320.5020.45-0.3617-0.04%
2024/04/2600.00120.2020.15-1610-0.16%
2024/04/25120.70119.8020.7505970.00%
2024/04/24119.6500.0019.7015680.18%
2024/04/1800.00619.5319.45-6564-1.06%
2024/04/1600.00019.0019.000559-0.01%
2024/04/15219.48319.3519.30-1554-0.18%
2024/04/11818.9800.0019.0085371.49%
2024/03/2000.00018.1018.1005380.00%
2024/03/08118.5000.0018.4515420.18%
2024/03/07118.8000.0018.7515370.19%
2024/03/061018.951019.0518.8505510.00%
2024/02/2700.00119.7519.65-1520-0.19%
2024/02/26119.95219.9019.90-1516-0.19%
2024/02/22220.0000.0020.1024870.41%
2024/02/19118.75118.7019.1004100.00%
2024/02/1600.00118.3518.65-1395-0.25%
2024/02/1500.00118.2518.25-1382-0.26%
2024/02/05117.80217.6517.65-1373-0.27%
2024/02/020.318.0300.0017.950.33670.07%
百和興業-KY 相關文章