百和興業-KY (8404)-新光-高雄券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.50
漲跌
▼0.30
漲幅
-1.44%
成交量
551張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	20.78	20.50	-4	561	-0.71%
2024/05/17	0	0.00	5	20.80	20.80	-5	586	-0.85%
2024/05/15	1	21.50	2.3	21.40	21.30	-1.3	597	-0.22%
2024/05/14	5	20.80	13	21.02	21.15	-8	592	-1.35%
2024/05/13	8	20.60	0	0.00	20.70	8	567	1.41%
2024/05/06	10	20.30	0	0.00	20.00	10	566	1.77%
2024/05/03	0	0.00	1	20.65	20.40	-1	566	-0.18%
2024/04/30	0.3	20.80	0	0.00	20.35	0.3	624	0.05%
2024/04/29	0	0.00	0.3	20.50	20.45	-0.3	617	-0.04%
2024/04/26	0	0.00	1	20.20	20.15	-1	610	-0.16%
2024/04/25	1	20.70	1	19.80	20.75	0	597	0.00%
2024/04/24	1	19.65	0	0.00	19.70	1	568	0.18%
2024/04/18	0	0.00	6	19.53	19.45	-6	564	-1.06%
2024/04/16	0	0.00	0	19.00	19.00	0	559	-0.01%
2024/04/15	2	19.48	3	19.35	19.30	-1	554	-0.18%
2024/04/11	8	18.98	0	0.00	19.00	8	537	1.49%
2024/03/20	0	0.00	0	18.10	18.10	0	538	0.00%
2024/03/08	1	18.50	0	0.00	18.45	1	542	0.18%
2024/03/07	1	18.80	0	0.00	18.75	1	537	0.19%
2024/03/06	10	18.95	10	19.05	18.85	0	551	0.00%
2024/02/27	0	0.00	1	19.75	19.65	-1	520	-0.19%
2024/02/26	1	19.95	2	19.90	19.90	-1	516	-0.19%
2024/02/22	2	20.00	0	0.00	20.10	2	487	0.41%
2024/02/19	1	18.75	1	18.70	19.10	0	410	0.00%
2024/02/16	0	0.00	1	18.35	18.65	-1	395	-0.25%
2024/02/15	0	0.00	1	18.25	18.25	-1	382	-0.26%
2024/02/05	1	17.80	2	17.65	17.65	-1	373	-0.27%
2024/02/02	0.3	18.03	0	0.00	17.95	0.3	367	0.07%
2024/02/01	0.1	18.00	0	0.00	18.05	0.1	361	0.03%
2024/01/31	0	0.00	4.5	18.02	17.95	-4.5	358	-1.25%
2024/01/30	0	0.00	1	18.20	18.15	-1	346	-0.29%
2024/01/26	0	0.00	2	18.43	18.35	-2	331	-0.60%
2024/01/25	0	0.00	10	18.80	18.50	-10	321	-3.11%
2023/12/27	2	19.90	0	0.00	19.95	2	188	1.06%
2023/12/26	0	0.00	4	19.81	19.90	-4	186	-2.14%
2023/12/19	2	19.90	0	0.00	19.95	2	176	1.14%
2023/12/18	2	20.00	2	20.00	20.00	0	173	0.00%
2023/12/15	2	20.10	0	0.00	20.05	2	170	1.18%
2023/12/11	4	20.43	0	0.00	20.40	4	146	2.74%
2023/12/08	3	20.40	0	0.00	20.55	3	146	2.04%
2023/12/04	0	0.00	0.3	20.80	20.75	-0.3	134	-0.22%
2023/11/14	0	0.00	5	20.60	20.70	-5	83	-5.97%
2023/11/13	5	20.20	0	0.00	20.35	5	84	5.90%
2023/11/10	0	0.00	0	21.00	20.85	0	80	0.00%
2023/11/09	0	0.00	2	21.15	21.00	-2	78	-2.54%
2023/10/25	2	20.70	0	0.00	20.75	2	92	2.15%
2023/09/11	0.3	21.00	0	0.00	20.85	0.3	148	0.17%
2023/09/06	0.4	20.85	0	0.00	20.65	0.4	146	0.27%
2023/09/05	0.1	20.95	0	0.00	20.90	0.1	148	0.07%
2023/09/04	0.1	21.00	0	0.00	21.00	0.1	150	0.07%
2023/08/31	0	21.10	0	0.00	21.10	0	152	0.03%
2023/08/24	0	0.00	3	21.20	21.20	-3	167	-1.79%
2023/08/14	0.4	20.00	0	0.00	20.20	0.4	165	0.22%
2023/08/08	1	19.95	0	0.00	20.00	1	172	0.58%
2023/08/07	0	0.00	2	20.30	20.35	-2	172	-1.16%
2023/08/04	0	0.00	2	20.30	20.30	-2	175	-1.14%
2023/07/31	0.2	21.20	0	0.00	21.10	0.2	168	0.12%
2023/07/14	5	22.55	0	0.00	22.90	5	151	3.31%
2023/07/13	0.2	22.83	0	0.00	22.60	0.2	148	0.14%
2023/07/10	0.1	23.60	0	0.00	23.45	0.1	138	0.07%
2023/07/04	3	24.05	0	0.00	23.95	3	131	2.28%
2023/07/03	3	24.17	0	0.00	24.05	3	127	2.37%
2023/06/01	0	0.00	4	25.00	24.85	-4	111	-3.60%
2023/05/30	2	25.10	0	0.00	25.10	2	109	1.82%
2023/05/25	2	25.15	0	0.00	25.20	2	110	1.81%
2023/05/12	0.1	24.55	0	0.00	24.45	0.1	116	0.11%
2023/05/10	3	25.37	0	0.00	25.35	3	112	2.66%
2023/05/02	0	0.00	2	26.00	25.65	-2	113	-1.76%
2023/04/25	2	25.38	0	0.00	25.55	2	111	1.79%
2023/02/23	10	28.00	0	0.00	27.90	10	90	11.01%
2023/01/30	0	0.00	1	26.55	26.50	-1	70	-1.42%
2022/11/30	1	26.50	0	0.00	26.80	1	114	0.88%
2022/08/01	1	31.80	0	0.00	31.40	1	165	0.60%
2022/07/06	1	33.30	0	0.00	33.00	1	178	0.56%
2022/06/21	0	0.00	2	34.75	34.60	-2	182	-1.10%
2022/06/02	1	34.00	0	0.00	34.20	1	208	0.48%
2022/05/06	0	34.95	0	0.00	34.85	0	256	0.00%
2022/04/06	0	0.00	2	36.30	36.75	-2	255	-0.78%
2022/03/16	1	33.70	0	0.00	33.90	1	275	0.36%
2022/02/17	0	0.00	1	36.35	35.85	-1	397	-0.25%
2022/02/15	0	37.98	0	0.00	35.20	0	417	0.00%
2022/02/07	0	35.65	0	0.00	36.50	0	404	0.00%
2022/01/06	1	35.00	0	0.00	35.00	1	401	0.25%
2021/11/30	1	33.70	0	0.00	33.75	1	383	0.26%
2021/11/26	1	34.40	0	0.00	33.90	1	334	0.30%
2021/11/05	1	36.65	0	0.00	36.85	1	280	0.36%
2021/09/27	0	0.00	1	38.00	37.70	-1	476	-0.21%
2021/09/03	2	39.50	2	39.85	39.85	0	666	0.00%
2021/08/27	0	36.20	0	0.00	36.40	0	755	0.00%
2021/07/13	0	0.00	2	44.18	44.20	-2	2,228	-0.09%
2021/07/06	1	49.85	6	49.19	49.45	-5	2,348	-0.21%
2021/07/05	5	48.95	0	0.00	48.95	5	2,348	0.21%
2021/06/25	2	49.53	2	49.30	49.10	0	2,292	0.00%
2021/06/16	0	0.00	2	48.98	47.75	-2	2,175	-0.09%
2021/06/15	0	0.00	1	48.65	48.85	-1	2,164	-0.05%
2021/06/10	1	47.35	1	47.25	47.30	0	2,140	0.00%
2021/06/08	1	49.35	1	48.60	48.60	0	2,111	0.00%
2021/06/07	2	49.28	3	48.57	48.75	-1	2,088	-0.05%
2021/06/04	2	49.30	10	48.48	47.10	-8	2,063	-0.39%
2021/06/03	20	52.21	9	51.22	49.95	11	2,020	0.54%
2021/06/02	2	48.83	3	48.83	48.70	-1	1,888	-0.05%
2021/06/01	1	47.70	0	0.00	47.80	1	1,856	0.05%
2021/05/28	0	0.00	6	46.80	46.90	-6	1,821	-0.33%
2021/05/27	0	0.00	2	48.00	47.35	-2	1,799	-0.11%
2021/05/26	8	46.56	13	45.64	47.60	-5	1,790	-0.28%
2021/05/25	12	50.34	23	49.61	47.00	-11	1,746	-0.63%
2021/05/24	37	51.15	34	51.50	52.20	3	1,627	0.18%
2021/05/19	1	45.35	1	44.00	44.65	0	1,439	0.00%
2021/05/18	1	44.50	1	44.40	44.55	0	1,428	0.00%
2021/05/14	2	48.28	2	45.50	45.00	0	1,360	0.00%
2021/05/13	0	0.00	1	43.20	46.45	-1	1,321	-0.08%
2021/05/12	17	49.10	16	48.52	46.10	1	1,264	0.08%
2021/05/11	5	51.58	4	51.15	51.20	1	1,188	0.08%
2021/05/10	16	51.23	6.1	51.30	50.60	9.9	1,114	0.89%
2021/05/07	4	50.73	2.9	50.04	50.20	1.1	1,061	0.10%
2021/05/06	2	50.40	15	50.39	49.20	-13	1,002	-1.30%
2021/05/05	0	0.00	0.2	49.55	48.70	-0.2	954	-0.03%
2021/05/04	0	0.00	2	45.40	48.00	-2	920	-0.22%
2021/04/29	10	50.10	1	47.70	48.60	9	852	1.06%
2021/04/28	0	0.00	28	49.04	49.15	-28	820	-3.41%
2021/04/27	28	49.49	0	0.00	49.50	28	797	3.51%
2021/04/26	6	49.72	7	49.29	49.80	-1	765	-0.13%
2021/04/22	1	46.40	1	46.70	44.65	0	673	0.00%
2021/04/21	2	45.35	0	0.00	45.75	2	621	0.32%
2021/04/20	0	0.00	1	43.70	44.65	-1	588	-0.17%
2021/04/15	0	0.00	2	39.88	38.85	-2	442	-0.45%
2021/04/14	1	37.85	0	0.00	38.50	1	395	0.25%
2021/04/13	5	35.80	10	36.85	36.10	-5	357	-1.40%
2021/04/12	3	37.02	5	36.88	37.00	-2	321	-0.62%
2021/04/09	2	33.75	3	33.80	33.80	-1	253	-0.39%
2021/04/08	4	30.68	1	30.75	30.75	3	236	1.27%
2021/03/31	2	29.05	0	0.00	29.05	2	209	0.95%
2021/03/16	0	29.10	0	0.00	29.00	0	204	0.00%
2021/03/11	0	0.00	1	29.25	29.25	-1	206	-0.48%
2021/03/10	1	29.15	0	0.00	29.00	1	206	0.48%
2021/02/24	0	30.15	0	0.00	30.20	0	218	0.00%
2021/02/22	0	0.00	2.1	30.07	30.10	-2.1	208	-1.01%
2021/01/21	1	27.90	0	0.00	27.85	1	209	0.48%
2021/01/15	2	28.73	0	0.00	28.65	2	199	1.00%
2021/01/14	0	0.00	0	28.65	29.40	0	197	0.00%
2021/01/13	0	0.00	0	28.55	29.00	0	196	0.00%
2020/12/29	1	29.80	0	0.00	29.90	1	188	0.53%
2020/12/18	0	29.00	0	0.00	29.25	0	194	0.00%
2020/12/11	0	0.00	1	29.80	29.30	-1	226	-0.44%
2020/12/09	0	0.00	1	29.95	29.85	-1	223	-0.45%
2020/12/04	0	0.00	1	30.00	30.00	-1	219	-0.46%
2020/12/02	0.1	29.80	0	0.00	29.75	0.1	222	0.05%
2020/12/01	0	0.00	3	30.05	30.00	-3	221	-1.36%
2020/11/30	0	0.00	3	30.55	30.00	-3	219	-1.37%
2020/11/24	1	29.40	1	29.40	29.45	0	203	0.00%
2020/11/23	1	29.40	0	0.00	29.40	1	205	0.49%
2020/11/20	1	29.00	0	0.00	29.15	1	201	0.50%
2020/11/19	1	28.95	0	0.00	29.05	1	201	0.50%
2020/11/16	1	29.00	0	0.00	28.95	1	205	0.49%
2020/11/12	4	29.18	0	0.00	29.20	4	211	1.89%
2020/11/11	0	0.00	1	29.30	29.35	-1	212	-0.47%
2020/11/04	0	0.00	1	28.90	28.80	-1	222	-0.45%
2020/10/28	1	28.15	0	0.00	28.40	1	273	0.37%
2020/10/21	0	0.00	4	28.70	28.50	-4	280	-1.43%
2020/10/14	1	28.30	0	0.00	28.20	1	288	0.35%
2020/10/12	1	28.50	0	0.00	28.55	1	296	0.34%
2020/10/08	3	29.08	0	0.00	28.95	3	299	1.00%
2020/09/25	2	28.00	0	0.00	27.50	2	322	0.62%
2020/09/24	2	28.50	0	0.00	29.00	2	320	0.62%
2020/09/21	1	30.90	0	0.00	30.30	1	316	0.32%
2020/09/18	0	0.00	2	30.70	30.75	-2	307	-0.65%
2020/09/08	0	0.00	2	28.65	28.65	-2	315	-0.63%
2020/09/02	0	0.00	1	29.70	29.80	-1	369	-0.27%
2020/08/31	0	0.00	1	30.30	30.00	-1	389	-0.26%
2020/08/26	0	0.00	1	29.80	29.70	-1	394	-0.25%
2020/08/25	1	29.55	0	0.00	29.40	1	395	0.25%
2020/08/19	1	29.15	0	0.00	29.10	1	418	0.24%
2020/08/13	0	0.00	2	30.65	30.65	-2	435	-0.46%
2020/08/07	4	31.63	1	32.60	31.20	3	436	0.69%
2020/08/06	1	30.40	3	29.27	31.35	-2	413	-0.48%
2020/08/04	0	0.00	2	29.15	28.70	-2	386	-0.52%
2020/08/03	0	0.00	1	28.40	28.40	-1	391	-0.26%
2020/07/27	1	28.10	0	0.00	28.10	1	417	0.24%
2020/07/14	2	29.50	0	0.00	29.70	2	452	0.44%
2020/07/07	0	0.00	2	30.43	30.55	-2	505	-0.40%
2020/06/19	0	0.00	1	31.65	31.00	-1	576	-0.17%
2020/06/15	3	30.45	0	0.00	30.45	3	606	0.49%
2020/06/11	4	31.88	0	0.00	31.40	4	620	0.64%
2020/06/09	1	34.00	1	33.95	32.50	0	627	0.00%
2020/06/08	0	0.00	1	31.05	32.90	-1	606	-0.16%
2020/05/28	2	30.38	5	29.94	29.90	-3	594	-0.50%
2020/05/27	1	30.00	1	30.20	30.50	0	595	0.00%
2020/05/22	0	0.00	1	30.40	30.40	-1	576	-0.17%
2020/05/19	0	0.00	2	29.00	29.40	-2	559	-0.36%
2020/05/07	1	29.70	0	0.00	29.75	1	555	0.18%
2020/05/06	1	29.55	0	0.00	29.35	1	564	0.18%
2020/05/04	0	0.00	1	29.75	29.45	-1	581	-0.17%
2020/04/30	0	0.00	2	31.13	31.00	-2	603	-0.33%
2020/04/29	4	30.35	1	30.50	30.75	3	676	0.44%
2020/04/17	0	0.00	2	29.40	29.90	-2	710	-0.28%
2020/04/15	3	29.83	0	0.00	29.70	3	700	0.43%
2020/04/14	0.5	30.00	0	0.00	30.00	0.5	692	0.07%
2020/04/13	2	28.95	2	28.60	29.30	0	683	0.00%
2020/04/10	1	28.30	0	0.00	29.45	1	682	0.15%
2020/03/23	1	24.15	0	0.00	24.15	1	587	0.17%
2020/03/18	1	27.90	0	0.00	28.10	1	562	0.18%
2020/03/16	2	29.70	0	0.00	30.50	2	538	0.37%
2020/03/12	1	35.80	0	0.00	36.00	1	510	0.20%
2020/02/18	0	0.00	1	41.50	41.50	-1	447	-0.22%
2020/02/14	0	0.00	1	43.40	43.40	-1	434	-0.23%
2020/02/11	0	0.00	2	43.65	44.00	-2	424	-0.47%
2020/02/10	0	0.00	2	45.20	44.20	-2	418	-0.48%
2020/02/07	0	0.00	2	45.10	45.80	-2	413	-0.48%
2020/02/04	0	0.00	2	48.20	47.00	-2	380	-0.53%
2020/02/03	22	50.88	8	49.82	49.80	14	351	3.98%
2020/01/31	4	49.13	0	0.00	49.60	4	266	1.50%
2020/01/20	0	0.00	1	44.05	44.95	-1	187	-0.53%
2020/01/10	0	0.00	1	44.55	44.70	-1	176	-0.57%
2019/12/25	1	42.40	0	0.00	42.20	1	125	0.80%
2019/12/24	1	42.00	0	0.00	42.20	1	128	0.78%
2019/10/23	0	0.00	0.3	44.05	43.95	-0.3	275	-0.12%
2019/10/21	0	0.00	0	43.75	43.75	0	281	-0.01%
2019/10/15	0	0.00	2	42.75	43.25	-2	285	-0.70%
2019/10/14	2	43.10	0	0.00	43.15	2	289	0.69%
2019/09/20	0.2	43.25	0	0.00	43.25	0.2	381	0.05%
2019/09/06	0	0.00	0.1	44.50	44.50	-0.1	610	-0.01%
2019/08/16	0	0.00	1	44.20	44.10	-1	600	-0.17%
2019/07/31	0	0.00	1	46.95	48.40	-1	574	-0.17%
2019/07/30	1	50.50	7	50.50	50.50	-6	564	-1.06%
2019/07/10	1	51.20	1	50.90	50.90	0	599	0.00%
2019/07/09	7	51.96	0	0.00	51.10	7	602	1.16%
2019/07/01	1	48.50	3	48.97	49.25	-2	636	-0.31%
2019/06/28	1	49.35	4	49.41	49.60	-3	637	-0.47%
2019/06/19	2	51.30	0	0.00	51.70	2	598	0.33%
2019/06/18	0	0.00	3	50.87	52.20	-3	583	-0.51%
2019/06/17	18	53.64	17	53.71	52.40	1	553	0.18%
2019/06/14	7	51.74	3	50.77	52.00	4	476	0.84%
2019/06/12	0	0.00	7	47.79	47.80	-7	424	-1.65%
2019/05/30	0	0.00	1	47.70	47.80	-1	416	-0.24%
2019/05/16	0	0.00	1	47.00	46.95	-1	468	-0.21%
2019/05/15	1	45.85	0	0.00	47.00	1	468	0.21%
2019/04/18	4	47.35	17	47.15	48.00	-13	498	-2.61%
2019/04/15	1	47.00	0	0.00	47.00	1	480	0.21%
2019/04/11	13	47.48	2	47.83	48.20	11	470	2.34%
2019/04/09	2	48.00	3	47.67	47.40	-1	450	-0.22%
2019/04/08	1	45.95	0	0.00	46.10	1	424	0.24%
2019/04/02	2	44.73	5	45.29	44.30	-3	397	-0.75%
2019/04/01	3	43.70	0	0.00	43.70	3	383	0.78%
2019/03/28	1	42.30	0	0.00	42.30	1	370	0.27%
2019/03/26	1	42.00	0	0.00	42.00	1	369	0.27%
2019/03/22	0	0.00	3	40.90	41.45	-3	362	-0.83%
2019/03/18	0	0.00	1	41.60	41.55	-1	354	-0.28%
2019/03/12	3	41.10	0	0.00	41.00	3	359	0.83%
2019/02/21	1	40.30	0	0.00	41.60	1	342	0.29%
2019/02/13	0	0.00	3	42.20	42.55	-3	310	-0.97%
2019/02/11	0	0.00	1	42.40	42.40	-1	313	-0.32%
2019/01/30	0	0.00	1	41.40	41.90	-1	314	-0.32%
2019/01/24	1	40.30	0	0.00	40.20	1	331	0.30%
2019/01/16	1	43.55	1	43.30	42.90	0	366	0.00%
2019/01/15	1	43.25	0	0.00	43.35	1	360	0.28%
2019/01/14	6	42.41	4	42.06	43.00	2	343	0.58%
2019/01/03	1	39.25	0	0.00	38.60	1	329	0.30%
2019/01/02	0.3	39.25	0	0.00	39.25	0.3	342	0.09%
2018/12/27	0	0.00	2	42.18	41.30	-2	348	-0.57%
2018/12/26	2	41.55	0	0.00	41.55	2	348	0.57%
2018/12/24	0	0.00	1	42.70	43.00	-1	352	-0.28%
2018/12/05	1	41.95	0	0.00	42.80	1	390	0.26%
2018/11/28	0	0.00	1	44.45	44.55	-1	396	-0.25%
2018/11/15	1	44.00	0	0.00	43.95	1	420	0.24%
2018/10/05	0	0.00	5	49.72	49.60	-5	318	-1.57%
2018/09/20	4	52.23	0	0.00	51.20	4	300	1.33%
2018/09/19	1	52.80	1	52.80	52.50	0	298	0.00%
2018/09/18	0	0.00	4	53.03	52.70	-4	293	-1.36%
2018/09/14	5	53.44	0	0.00	53.00	5	284	1.76%
2018/07/18	0	0.00	1	51.30	51.00	-1	423	-0.24%
2018/06/29	0	0.00	1	48.00	47.60	-1	590	-0.17%
2018/06/13	1	49.95	1	51.50	50.40	0	616	0.00%
2018/05/31	0	0.00	10	43.05	43.20	-10	583	-1.72%
2018/05/30	1	43.00	0	0.00	43.10	1	567	0.18%
2018/05/22	0.3	47.20	0	0.00	47.10	0.3	563	0.05%
2018/04/25	1	50.50	0	0.00	50.40	1	601	0.17%
2018/04/19	1	49.20	0	0.00	51.00	1	647	0.15%
2018/04/18	1	51.00	0	0.00	49.80	1	622	0.16%
2018/04/17	1	49.95	1	51.90	53.00	0	611	0.00%
2018/04/16	9	52.00	9	53.00	51.50	0	580	0.00%
2018/04/13	2	56.25	0	0.00	55.90	2	559	0.36%
2018/03/30	1	58.50	0	0.00	58.90	1	606	0.16%
2018/03/29	0	0.00	1	58.80	58.70	-1	613	-0.16%
2018/03/28	1	59.00	0	0.00	58.80	1	654	0.15%
2018/03/26	1	60.00	0	59.60	59.90	1	649	0.15%
2018/03/23	1	60.50	1	61.00	60.20	0	649	0.00%
2018/03/22	1	62.50	2	63.15	61.80	-1	649	-0.15%
2018/03/21	2	61.65	3	62.73	62.40	-1	646	-0.15%
2018/03/20	1	59.70	0	0.00	60.10	1	645	0.16%
2018/03/19	2	60.30	0	0.00	60.50	2	642	0.31%
2018/03/15	1	62.30	1	62.10	61.60	0	649	0.00%
2018/03/14	3	61.57	0	0.00	62.10	3	666	0.45%
2018/03/09	1	62.50	1	63.80	63.10	0	733	0.00%
2018/03/06	1	63.40	1	63.40	63.40	0	762	0.00%
2018/03/05	1	62.00	0	0.00	63.40	1	817	0.12%
2018/02/27	5	63.10	0	0.00	63.00	5	875	0.57%
2018/02/23	1	61.80	0	0.00	61.80	1	885	0.11%
2018/02/22	0	0.00	3	61.70	61.50	-3	903	-0.33%
2018/02/21	3	61.00	0	0.00	61.70	3	931	0.32%
2018/02/07	1	61.50	0	0.00	60.60	1	984	0.10%
2018/02/06	1	56.60	0	0.00	57.20	1	988	0.10%
2018/01/31	2	61.70	0	0.00	61.60	2	1,017	0.20%
2018/01/29	0	0.00	3	62.53	62.10	-3	1,026	-0.29%
2018/01/25	0	0.00	0.3	63.00	63.00	-0.3	1,025	-0.03%
2018/01/22	1	64.60	1	64.80	65.00	0	1,063	0.00%
2018/01/16	0	0.00	3	66.00	62.80	-3	1,179	-0.25%
2018/01/11	0	0.00	2	67.10	66.90	-2	1,165	-0.17%
2018/01/08	0	0.00	1	67.20	66.60	-1	1,203	-0.08%