加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    23.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    42張
  • 產業
    上櫃 生技醫療類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商之器 (8409)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07023.30223.0023.00-264-3.06%
2024/06/03121.4500.0021.701462.16%
2024/05/2400.00121.3521.40-148-2.04%
2024/05/2100.001321.1621.50-1349-26.01%
2024/05/1000.00121.3021.40-158-1.71%
2024/05/07121.6000.0021.751591.67%
2024/05/0200.00122.0022.10-160-1.65%
2024/04/25122.1000.0022.301611.62%
2024/04/151222.4500.0022.75126219.35%
2024/04/12122.4000.0022.451621.61%
2024/04/11122.5000.0022.501621.60%
2024/04/10122.70022.8022.801621.61%
2024/04/08122.6000.0022.751621.61%
2024/04/01022.8500.0022.800630.00%
2024/03/29122.8000.0022.751631.58%
2024/03/27022.9000.0022.950650.00%
2024/03/26122.70122.7522.850650.00%
2024/03/25024.6300.0022.950650.00%
2024/03/21024.9000.0022.750660.00%
2024/03/20023.15022.4522.650670.00%
2024/03/1900.00122.1022.35-169-1.44%
2024/03/18023.3500.0022.450700.00%
2024/03/01026.40324.0824.15-378-3.81%
2024/02/29024.1000.0024.150840.00%
2024/02/26024.7000.0024.400850.00%
2024/02/22124.7000.0024.801861.16%
2024/02/16124.0500.0024.051851.17%
2024/02/1500.00123.7023.80-185-1.17%
2024/01/23024.1500.0024.050920.00%
2024/01/10023.9500.0023.600930.00%
2023/12/29224.8500.0025.002932.14%
2023/12/28425.0000.0024.904934.28%
2023/12/2500.00124.9024.90-192-1.08%
2023/12/1400.00325.1025.10-392-3.25%
2023/12/12325.1000.0025.103923.25%
2023/12/08125.6500.0025.501911.09%
2023/12/0700.00226.2026.00-290-2.22%
2023/12/05226.5000.0026.802932.15%
2023/12/0100.00325.9825.80-3107-2.80%
2023/11/30326.50426.4025.80-1108-0.92%
2023/11/28026.1000.0026.3001100.02%
2023/11/27427.0000.0027.0041093.67%
2023/11/2000.00126.0026.00-1105-0.95%
2023/11/15025.6000.0025.3001040.00%
2023/11/14025.6500.0025.5501060.00%
2023/11/13125.3000.0025.6511100.91%
2023/11/07225.9800.0026.0021161.71%
2023/11/0600.00025.1526.300117-0.03%
2023/10/24025.0000.0024.8502180.00%
2023/10/20023.7000.0023.6503060.00%
2023/10/18023.9000.0023.9503830.00%
2023/10/1700.00124.5024.50-1399-0.25%
2023/09/1100.00126.7026.35-1448-0.22%
2023/09/07129.0400.0028.0014430.23%
2023/08/2800.00125.2024.95-1426-0.23%
2023/08/24125.60126.4525.2504250.00%
2023/08/2100.00126.9526.35-1428-0.23%
2023/08/18126.7500.0026.5014350.23%
2023/08/16126.7500.0027.9014300.23%
2023/08/15126.2500.0026.5514270.23%
2023/08/09127.5500.0027.5514220.24%
2023/08/08128.6500.0028.3014200.24%
2023/08/0700.00129.7030.10-1419-0.24%
2023/08/04027.4000.0028.4504030.01%
2023/08/02027.1500.0025.9003980.00%
2023/08/01428.58228.0028.0023860.52%
2023/07/3100.00330.4728.85-3379-0.79%
2023/07/28330.57130.5030.9523650.55%
2023/07/27132.40133.0031.7003530.00%
2023/07/26336.07734.2833.80-4330-1.21%
2023/07/2500.00234.5034.95-2280-0.71%
2023/07/24130.4000.0031.8012460.41%
2023/07/21628.0700.0028.9562172.75%
2023/07/20227.1000.0026.3521801.11%
2023/07/19026.70426.9026.90-4165-2.41%
2023/07/1800.00325.9525.90-3151-1.98%
2023/07/17324.8000.0024.8031412.12%
2023/07/14222.60022.7022.5521401.42%
2023/07/10023.7500.0023.5002010.00%
2023/06/1400.00022.6022.9003620.00%
2023/06/13222.9500.0022.8523640.55%
2023/06/12322.8000.0022.7533670.82%
2023/06/0200.00224.0324.05-2383-0.52%
2023/05/1900.001321.8922.20-13385-3.37%
2023/05/09123.4000.0022.8014280.23%
2023/05/0800.00524.0023.90-5428-1.17%
2023/05/04223.9000.0023.9524270.47%
2023/05/03223.9500.0024.0024270.47%
2023/04/25424.4000.0023.3044150.96%
2023/04/19426.3500.0026.9043971.01%
2023/04/1700.003.226.1527.60-3.2376-0.85%
2023/04/14225.2000.0025.1023460.58%
2023/04/131.125.23625.1924.95-4.9343-1.43%
2023/04/1110.126.28126.5025.909.13212.83%
2023/04/10126.8500.0026.9512980.33%
2023/04/0700.00324.1024.50-3254-1.18%
2023/04/06323.13823.7724.80-5230-2.17%
2023/03/3100.00522.2323.10-5201-2.49%
2023/03/30421.4000.0021.7541902.10%
2023/03/27021.8000.0021.1501780.00%
2023/03/23121.5000.0021.1011750.57%
2023/03/21019.9500.0020.2501670.00%
2023/03/1500.00120.9020.55-1166-0.60%
2023/03/14121.05121.6020.9001650.00%
2023/03/10221.1000.0020.7021631.23%
2023/03/06020.8000.0020.5501480.00%
2023/03/0300.00220.7020.65-2146-1.37%
2023/03/01320.2300.0020.4531402.14%
2023/02/2400.000.220.0019.95-0.2137-0.13%
2023/02/20020.10020.1020.1001290.00%
2023/02/1700.00220.5520.20-2127-1.57%
2023/02/16020.45020.3520.250125-0.01%
2023/02/14221.58121.4021.0511190.84%
2023/02/1300.00720.8420.95-7101-6.93%
2023/02/06019.4500.0018.850780.00%
2023/01/10118.8000.0018.751841.19%
2023/01/09019.7300.0018.900820.00%
2023/01/06119.9000.0019.601791.26%
2022/12/07118.90119.0519.000960.00%
2022/12/06120.0000.0019.351981.01%
2022/10/1400.00118.0018.00-1294-0.34%
2022/10/06018.80018.8018.5003240.00%
2022/09/26420.0500.0019.9043311.21%
2022/09/19221.2000.0021.2523570.56%
2022/09/16121.5000.0021.6013580.28%
2022/09/1200.00721.7321.65-7373-1.87%
2022/09/0800.002021.5922.05-20379-5.27%
2022/09/07521.6700.0022.0053851.30%
2022/09/0500.003022.9722.55-30395-7.59%
2022/09/02323.0000.0023.8034130.72%
2022/09/012723.08124.6024.60264056.42%
2022/08/2400.00121.1521.45-1469-0.21%
2022/08/23121.50021.3521.2014850.20%
2022/08/1900.00221.4522.75-2520-0.38%
2022/08/18020.9500.0020.7505000.00%
2022/08/08120.8500.0020.8515790.17%
2022/08/043120.6500.0020.95316035.13%
2022/08/03121.453021.9721.15-29626-4.62%
2022/08/01023.3500.0023.2006700.00%
2022/07/2600.00322.8022.80-3724-0.41%
2022/07/2100.00322.6022.70-3738-0.41%
2022/07/20624.00124.0524.0557280.69%
2022/07/151420.8500.0021.00147231.93%
2022/07/14121.15021.2021.3017570.13%
2022/07/13021.2000.0021.2508210.00%
2022/07/12020.8500.0020.8508940.00%
2022/07/081222.8900.0022.75129151.31%
2022/07/06322.2500.0022.1039330.32%
2022/07/0400.00021.6021.6009370.00%
2022/07/0100.00122.6122.05-1934-0.11%
2022/06/30224.08125.0523.8019270.11%
2022/06/291.125.7000.0025.501.19210.12%
2022/06/2800.00625.1825.20-6916-0.65%
2022/06/27125.40225.7025.50-1909-0.11%
2022/06/22123.8000.0023.8018900.11%
2022/06/2000.00123.3522.90-1877-0.11%
2022/06/17123.7500.0023.6018690.11%
2022/06/16425.2500.0024.9548620.46%
2022/06/15125.60126.2025.6508540.00%
2022/06/14226.3000.0026.3528460.24%
2022/06/1300.00227.9027.45-2832-0.24%
2022/06/10226.7000.0026.5528030.25%
2022/06/0900.001826.2126.70-18790-2.28%
2022/06/08825.8400.0025.7087611.05%
2022/06/071026.1300.0027.60107341.36%
2022/06/0600.00124.9025.10-1707-0.14%
2022/06/02125.5000.0025.4516940.14%
2022/06/0100.00124.1024.00-1679-0.15%
2022/05/3100.00124.8024.50-1670-0.15%
2022/05/30225.53123.6025.0516520.15%
2022/05/27123.40422.5023.50-3617-0.49%
2022/05/2500.00022.0022.0005950.00%
2022/05/24221.7500.0021.8025870.34%
2022/05/2300.00423.5023.50-4573-0.70%
2022/05/20623.50123.3523.5055510.91%
2022/05/1900.00422.0421.40-4526-0.76%
2022/05/18122.30121.8522.3005200.00%
2022/05/16523.2400.0021.8555090.98%
2022/05/1200.00222.3020.70-2483-0.41%
2022/05/1000.00625.6325.55-6441-1.36%
2022/05/09228.70428.8528.35-2407-0.49%
2022/05/06326.101625.7529.00-13387-3.35%
2022/05/051328.31127.2028.60123573.36%
2022/05/04128.60926.0126.05-8336-2.38%
2022/05/03128.0000.0028.2013290.30%
2022/04/29427.4400.0027.5043181.25%
2022/04/2800.00425.7825.90-4310-1.29%
2022/04/271125.21224.6026.9093022.98%
2022/04/2600.00127.5026.65-1288-0.35%
2022/04/25429.98429.5029.4002800.00%
2022/04/2200.00730.9430.50-7273-2.56%
2022/04/21429.8500.0029.7042641.51%
2022/04/20430.451531.1431.40-11255-4.30%
2022/04/1911.231.51330.8031.008.22203.72%
2022/04/18930.0500.0030.0591525.88%
2022/04/15227.3500.0027.352772.58%
2022/04/14624.90124.9024.905608.22%
2022/04/1300.00022.6522.650490.00%
2022/03/23016.7500.0016.600220.00%
2022/03/09016.8000.0016.450270.00%
2022/02/24017.60116.7017.20-137-2.64%
2022/02/15018.9500.0017.300370.00%
2022/02/14017.7000.0017.250370.00%
2022/02/07017.5000.0017.550370.00%
2022/01/26017.9500.0017.100360.00%
2022/01/24017.9000.0017.500370.00%
2022/01/17018.0000.0017.100370.01%
2022/01/07018.0000.0017.650380.00%
2022/01/06017.8500.0017.800370.00%
2021/12/2100.00216.5516.85-232-6.08%
2021/12/1600.00616.2516.55-633-18.12%
2021/12/13016.9000.0016.800320.00%
2021/12/08616.5500.0016.2062920.02%
2021/11/26016.0000.0015.650190.01%
2021/11/25016.3500.0015.650190.01%
2021/11/23017.2500.0015.700200.00%
2021/11/11016.0000.0015.700240.00%
2021/11/04015.7000.0015.600280.01%
2021/10/05017.1500.0015.9001200.00%
2021/09/27017.4000.0016.8001300.00%
2021/09/0300.00117.0517.00-1148-0.67%
2021/07/2800.00417.9518.00-4166-2.40%
2021/07/26119.1500.0019.1511820.55%
2021/07/13223.455022.9623.00-48159-30.03%
2021/07/125221.4800.0021.505213438.55%
2021/06/3000.00218.0018.30-2108-1.85%
2021/06/24218.7500.0018.6521021.95%
2021/05/0500.00419.1519.45-455-7.15%
2021/05/04423.46521.2620.45-153-1.87%
2021/05/03521.50122.7022.704419.62%
2021/04/21019.8000.0018.650220.00%
2021/03/24019.9500.0018.400350.00%
2021/03/23018.6500.0018.500350.00%
2021/03/17019.1000.0018.250340.01%
2021/03/16019.8000.0018.850340.00%
2021/03/05020.0000.0018.600350.00%
2021/02/24019.4000.0019.400350.00%
2021/02/04018.4500.0018.000320.00%
2021/01/2000.00119.2518.60-133-3.00%
2021/01/15019.3500.0019.200320.00%
2021/01/12020.7000.0020.300310.00%
2021/01/08121.1000.0021.251283.51%
2021/01/0600.00020.1518.75017-0.01%
2020/09/1400.00219.2019.25-2139-1.43%
2020/09/0300.00119.8019.80-1185-0.54%
2020/08/2000.00119.0019.00-1188-0.53%
2020/08/1000.00119.9519.95-1199-0.50%
2020/07/2300.00221.5020.55-2210-0.95%
2020/07/22222.0500.0021.8022150.93%
2020/07/1700.00121.1021.10-1213-0.47%
2020/07/14225.0000.0023.3522050.97%
2020/07/10325.5800.0027.0031871.60%
2020/07/0800.00722.3522.35-7153-4.55%
2020/07/07120.80120.3520.3501480.00%
2020/07/0600.00221.1020.90-2149-1.34%
2020/07/01121.2500.0021.0011450.69%
2020/06/24122.0000.0021.4011430.70%
2020/06/2300.00222.8022.40-2141-1.42%
2020/06/2200.00222.2522.05-2138-1.45%
2020/06/19222.35421.5121.60-2135-1.48%
2020/06/18322.82423.5622.95-1131-0.76%
2020/06/17823.3400.0023.1081246.40%
2020/06/16122.9000.0023.3511160.86%
2020/06/15520.2700.0021.3051034.81%
2020/06/1100.00117.9517.65-190-1.10%
2020/06/01117.5500.0017.5511230.81%
2020/05/2000.00118.3018.15-1147-0.68%
2020/05/19118.7500.0018.1011490.67%
2020/05/1800.00117.6018.80-1150-0.66%
2020/05/15117.35217.5517.10-1150-0.66%
2020/05/07219.0300.0019.3521801.11%
2020/05/0600.00519.3419.80-5180-2.78%
2020/05/05218.1000.0018.1021791.11%
2020/05/04217.85218.1017.8001910.00%
2020/04/30317.75218.0018.2011970.51%
2020/04/29217.7500.0017.9521971.01%
2020/04/2400.00216.6516.65-2184-1.08%
2020/04/21215.40115.5014.7011800.55%
2020/04/20115.3500.0015.5011790.56%
2020/04/1500.00115.9015.95-1178-0.56%
2020/04/14115.85616.0316.00-5178-2.80%
2020/04/1300.00115.8516.15-1177-0.56%
2020/04/07714.59814.3514.40-1172-0.58%
2020/04/06413.9500.0014.1041712.33%
2020/03/31414.1800.0013.9541702.34%
2020/03/2600.00113.8513.75-1169-0.59%
2020/03/19113.3500.0013.3511680.59%
2020/03/0600.00223.6024.15-2143-1.39%
2020/03/05223.05224.5024.5001380.00%
2020/03/04220.853423.0523.45-32129-24.78%
2020/03/03420.58420.9821.3501210.00%
2020/03/02320.3500.0020.7031172.55%
2020/02/271322.3200.0022.001311411.38%
2020/02/261822.6400.0022.451811016.36%
2020/02/2500.00623.5023.10-6107-5.59%
2020/02/24622.4800.0022.9561035.82%
2020/02/1900.00324.9024.50-391-3.28%
2020/02/18224.85223.8023.950860.00%
2020/02/17124.75025.4525.401831.20%
2020/02/0500.00319.3019.55-334-8.81%
2019/01/18017.3500.0017.300300.00%
2019/01/0800.00117.0017.75-130-3.33%
2019/01/04016.1000.0016.250250.00%
2019/01/0300.00116.9516.00-125-3.95%
2018/10/2200.00114.5514.55-129-3.37%
2018/10/18115.9000.0015.001293.39%
2018/09/1900.00116.4016.40-137-2.64%
2018/09/0600.00216.8016.80-234-5.81%
2018/07/18216.4000.0016.752972.04%
2018/07/0900.00217.3017.30-2116-1.72%
2018/06/27216.6000.0016.6021631.23%
2018/06/1200.00218.5017.80-2271-0.74%
2018/06/11217.4000.0017.5022690.74%
2018/06/05118.3000.0017.9512670.37%
2018/06/0400.00217.9018.70-2263-0.76%
2018/05/30116.0000.0016.0512560.39%
2018/05/29216.0000.0016.3022550.78%
2018/05/28116.25216.6516.25-1254-0.39%
2018/05/22116.5000.0016.7012530.39%
2018/05/2100.00416.9516.90-4253-1.58%
2018/05/1700.00217.3517.25-2254-0.79%
2018/05/09118.0000.0017.5012480.40%
2018/04/3000.00119.7519.75-1240-0.42%
2018/04/2700.00120.4020.15-1239-0.42%
2018/04/26119.70121.4020.0002370.00%
2018/04/25120.0000.0020.0012320.43%
2018/04/24321.2200.0021.2032241.34%
2018/04/2000.00319.0718.70-3209-1.43%
2018/04/1800.00218.9519.00-2205-0.97%
2018/04/1300.00120.2520.20-1196-0.51%
2018/04/12520.65321.2521.3021911.05%
2018/04/11220.8000.0020.9521861.07%
2018/04/10422.5500.0021.8041802.21%
2018/04/09422.7500.0024.2041682.38%
2018/04/02320.1700.0020.0031482.02%
2018/03/27021.8000.0021.6001260.00%
2018/03/22020.5000.0020.600700.00%
2018/03/19015.6500.0015.500270.01%
2018/03/16015.5500.0015.400270.00%
商之器7月營收0.15億元年增52.89% 1—7月達1.10億元Anue鉅亨－2020/08/07
...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：本週(7月13日～7月17日)三大法人買賣上櫃股票一覽表(十)YAHOO!奇摩 新聞－2020/07/17
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8077 洛 碁 3 0 0 08083 瑞 穎 -2 0 0 08084 巨 虹 -41 0 0 08085 福 華 -5 0 0 08086 宏捷科 -3,597 -1,501 -583 08087 華鎂鑫 -4 0 -1 08088 品 安 -...詳全文
商之器 相關文章
商之器 相關影音