明揚 (8420)-新光-高雄券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
44.65
漲跌
▲2.15
漲幅
+5.06%
成交量
278張
產業
上櫃運動休閒類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	44.65	1	43.00	44.65	0	84	0.00%
2024/05/09	0	0.00	5.2	42.76	42.50	-5.2	81	-6.36%
2024/05/08	0	0.00	6	40.87	41.35	-6	80	-7.49%
2024/05/07	0	0.00	1	40.85	40.85	-1	79	-1.25%
2024/05/06	0	0.00	0	40.50	40.10	0	79	-0.01%
2024/05/03	15	40.12	0	0.00	40.20	15	79	18.95%
2024/04/30	1	40.15	0.1	40.25	40.00	0.9	79	1.14%
2024/04/29	0	0.00	0.2	40.11	40.20	-0.2	78	-0.25%
2024/04/25	3	40.10	1	40.15	40.20	2	78	2.55%
2024/04/24	5	40.01	0	0.00	40.00	5	78	6.39%
2024/04/22	0.2	40.05	2	40.25	40.20	-1.8	75	-2.34%
2024/04/19	1.5	40.24	0	0.00	40.65	1.5	67	2.27%
2024/04/17	1	47.80	0	0.00	47.80	1	55	1.82%
2024/04/16	2	53.10	0	0.00	53.10	2	55	3.63%
2024/04/11	0	0.00	1	59.00	58.80	-1	57	-1.72%
2024/03/28	1	57.40	0	0.00	57.10	1	60	1.64%
2024/03/27	0	0.00	3	57.50	57.50	-3	60	-4.92%
2024/03/26	0	0.00	1	57.50	57.40	-1	60	-1.65%
2024/03/06	0	0.00	1	56.40	56.10	-1	71	-1.41%
2024/02/26	0.1	56.40	0	0.00	56.00	0.1	74	0.14%
2024/02/21	0.1	58.00	0	0.00	57.10	0.1	73	0.14%
2024/02/16	4	54.08	0	0.00	53.50	4	74	5.35%
2024/01/29	1	58.80	0	0.00	59.00	1	74	1.34%
2024/01/24	1	59.50	0	0.00	59.70	1	78	1.27%
2024/01/23	1	59.70	0	0.00	59.90	1	85	1.17%
2024/01/18	0	0.00	2	60.00	60.00	-2	92	-2.17%
2024/01/17	1	59.70	0	0.00	60.10	1	93	1.07%
2024/01/16	0	0.00	3	60.10	60.00	-3	93	-3.20%
2024/01/15	1	59.90	0	0.00	59.60	1	93	1.07%
2024/01/09	1	60.30	0	0.00	60.10	1	97	1.03%
2024/01/08	1	60.90	0	0.00	60.70	1	100	0.99%
2024/01/05	0	0.00	1	60.50	61.00	-1	101	-0.99%
2024/01/04	0	0.00	2	60.25	60.30	-2	104	-1.92%
2024/01/03	0	0.00	1	60.10	60.10	-1	111	-0.90%
2024/01/02	0	0.00	1	59.30	59.50	-1	125	-0.80%
2023/12/29	2	59.40	0	0.00	59.30	2	132	1.51%
2023/12/27	3.1	58.20	0	0.00	58.40	3.1	145	2.14%
2023/12/26	2	58.00	0	0.00	58.30	2	154	1.29%
2023/12/25	0	0.00	3	58.20	58.30	-3	180	-1.66%
2023/12/14	2	58.70	0	0.00	58.50	2	550	0.37%
2023/12/11	1	58.40	0	0.00	58.40	1	555	0.18%
2023/12/07	0	0.00	3	59.50	59.10	-3	555	-0.54%
2023/12/04	8	60.78	0	0.00	61.40	8	562	1.42%
2023/11/30	0	0.00	2	58.00	57.80	-2	560	-0.36%
2023/11/20	1	57.20	0	0.00	57.40	1	574	0.17%
2023/11/14	1	56.70	0	0.00	56.60	1	581	0.17%
2023/11/09	1	56.80	3	55.90	56.50	-2	585	-0.34%
2023/11/07	2	56.85	0	0.00	58.70	2	592	0.34%
2023/11/03	3	54.87	0	0.00	55.20	3	617	0.49%
2023/11/01	1	51.30	0	0.00	51.50	1	636	0.16%
2023/10/31	1	49.50	0.1	49.50	49.50	0.9	647	0.14%
2023/10/27	1	56.90	0	0.00	56.60	1	653	0.15%
2023/10/20	3	57.97	0	0.00	58.00	3	667	0.45%
2023/10/19	0	59.50	0	0.00	59.00	0	671	0.00%
2023/10/16	3	59.33	0	0.00	60.10	3	690	0.43%
2023/10/13	2	62.00	0	0.00	61.90	2	696	0.29%
2023/10/11	1	62.60	2	63.65	62.50	-1	702	-0.14%
2023/10/06	0.2	63.14	6	64.75	66.30	-5.8	699	-0.83%
2023/10/05	1	62.60	4	63.00	62.50	-3	695	-0.43%
2023/10/04	2	61.80	0	0.00	61.30	2	690	0.29%
2023/10/03	0.2	61.66	11	61.99	61.80	-10.8	690	-1.56%
2023/10/02	3	59.67	10	59.11	59.60	-7	689	-1.02%
2023/09/28	14.1	60.09	2	61.50	61.00	12.1	694	1.74%
2023/09/27	71.2	62.25	44	62.26	61.50	27.2	674	4.02%
2023/09/26	3	68.30	0	0.00	68.30	3	327	0.92%
2023/09/25	2.1	75.80	0.4	75.80	75.80	1.7	331	0.51%
2023/09/11	0.1	79.90	0	0.00	79.80	0.1	379	0.01%
2023/08/21	0	0.00	1	77.80	77.10	-1	502	-0.20%
2023/08/17	1	77.20	0	0.00	78.40	1	508	0.20%
2023/08/16	1	77.50	0	0.00	77.50	1	510	0.20%
2023/08/10	0.1	81.40	18	81.10	80.90	-17.9	516	-3.47%
2023/08/08	0.2	89.70	0	0.00	87.50	0.2	501	0.04%
2023/07/24	1	90.90	0	0.00	92.10	1	518	0.19%
2023/07/20	1	90.90	0	0.00	92.80	1	518	0.19%
2023/07/19	2	89.35	0	0.00	89.50	2	506	0.40%
2023/07/18	2	90.30	0	0.00	90.10	2	509	0.39%
2023/07/14	1	91.40	0	0.00	91.10	1	503	0.20%
2023/07/13	4	91.78	0	0.00	91.50	4	501	0.80%
2023/07/12	2	91.20	0	0.00	91.30	2	504	0.40%
2023/07/07	1	91.40	0	0.00	91.60	1	500	0.20%
2023/07/06	4	93.53	1	93.00	93.00	3	500	0.60%
2023/07/05	6	92.22	1	92.20	92.00	5	488	1.02%
2023/06/28	1	92.30	0	0.00	91.40	1	492	0.20%
2023/06/20	0	0.00	1	95.70	95.20	-1	498	-0.20%
2023/06/19	3	96.73	0	0.00	96.90	3	497	0.60%
2023/06/15	1	97.70	0	0.00	97.70	1	496	0.20%
2023/06/13	2	98.20	0	0.00	98.20	2	500	0.40%
2023/06/12	5	101.70	3	100.60	99.50	2	498	0.40%
2023/06/09	3	94.80	2	96.10	96.50	1	471	0.21%
2023/06/01	0	0.00	1	92.60	92.70	-1	512	-0.20%
2023/05/29	0	0.00	1	91.00	91.00	-1	544	-0.18%
2023/05/25	2	90.20	0	0.00	90.10	2	602	0.33%
2023/05/11	1	97.00	1	96.10	95.90	0	603	0.00%
2023/05/10	0	0.00	1	97.00	96.90	-1	601	-0.17%
2023/04/26	0	0.00	0.1	83.00	83.80	-0.1	614	-0.02%
2023/04/07	0	0.00	1	92.00	92.20	-1	732	-0.14%
2023/04/06	0	0.00	2	89.00	89.90	-2	724	-0.28%
2023/03/31	1	88.40	0	0.00	88.60	1	726	0.14%
2023/03/30	1	88.30	0	0.00	89.00	1	729	0.14%
2023/03/29	1	92.00	0	0.00	92.70	1	721	0.14%
2023/03/27	0	0.00	1	94.90	94.60	-1	702	-0.14%
2023/03/24	1	94.00	0	0.00	93.90	1	700	0.14%
2023/03/23	2	95.90	1	95.60	95.40	1	696	0.14%
2023/03/22	1	96.00	0	0.00	96.00	1	694	0.14%
2023/03/21	0	0.00	1	96.40	94.90	-1	690	-0.14%
2023/03/20	1	95.90	0	0.00	95.10	1	687	0.15%
2023/03/16	0	0.00	0.1	96.20	95.70	-0.1	695	-0.01%
2023/03/14	0.1	100.00	0	0.00	97.60	0.1	693	0.01%
2023/03/13	2	100.75	3	102.67	102.00	-1	681	-0.15%
2023/03/01	1.1	96.01	1	94.10	93.10	0.1	578	0.01%
2023/02/24	3	94.79	3	93.97	93.50	0	559	0.01%
2023/02/22	0	0.00	2	87.90	88.00	-2	498	-0.40%
2023/02/21	1	83.50	0	0.00	83.80	1	491	0.20%
2023/02/17	0	0.00	2	83.90	83.90	-2	486	-0.41%
2023/02/13	0	0.00	3	80.60	82.10	-3	490	-0.61%
2023/02/10	1	83.00	1	82.50	82.40	0	486	0.00%
2023/02/09	2	84.65	0	0.00	85.10	2	474	0.42%
2023/02/08	1	85.00	5	83.64	83.80	-4	472	-0.85%
2023/02/07	2	83.95	3	84.47	84.50	-1	474	-0.21%
2023/02/03	6	81.75	0	0.00	82.00	6	478	1.25%
2023/02/02	0	0.00	1	83.10	83.00	-1	473	-0.21%
2023/02/01	1	83.70	0	0.00	82.40	1	469	0.21%
2023/01/31	1	83.90	0	0.00	83.20	1	464	0.22%
2023/01/30	0	0.00	4	83.80	84.30	-4	461	-0.87%
2023/01/17	1	83.80	0	0.00	82.90	1	454	0.22%
2023/01/16	4	82.60	1	82.60	82.60	3	442	0.68%
2023/01/13	5	90.14	5	89.08	86.00	0	407	0.00%
2023/01/12	5	88.10	6	88.12	87.90	-1	351	-0.28%
2023/01/11	2	85.25	5	85.60	86.50	-3	309	-0.97%
2023/01/10	4	81.30	1	80.00	80.80	3	282	1.06%
2023/01/06	3	77.97	0	0.00	78.30	3	258	1.16%
2022/12/29	0	0.00	2	76.30	76.30	-2	267	-0.75%
2022/12/28	0	0.00	2	76.70	76.20	-2	268	-0.74%
2022/12/27	1	77.00	0	0.00	76.80	1	267	0.37%
2022/12/22	2	74.50	0	0.00	75.10	2	264	0.76%
2022/12/20	2	76.25	0	0.00	73.00	2	262	0.76%
2022/12/16	0	0.00	2	75.50	75.80	-2	260	-0.77%
2022/12/09	2	75.30	4	76.40	74.40	-2	255	-0.78%
2022/12/08	1	74.20	1	74.60	75.10	0	248	0.00%
2022/12/07	4	74.70	0	0.00	71.70	4	240	1.66%
2022/11/24	0	0.00	1	70.20	70.30	-1	322	-0.31%
2022/11/03	2	75.05	1	74.30	74.30	1	537	0.19%
2022/11/02	0	0.00	1	76.80	75.90	-1	559	-0.18%
2022/10/19	1	72.60	1	73.70	71.50	0	600	0.00%
2022/09/21	1	72.80	0	0.00	72.70	1	572	0.17%
2022/09/19	0	0.00	1	71.30	71.70	-1	569	-0.18%
2022/09/16	0	0.00	1	73.90	73.50	-1	570	-0.18%
2022/09/15	0	0.00	3	77.20	76.10	-3	568	-0.53%
2022/09/13	1	76.00	0	0.00	76.40	1	567	0.18%
2022/09/12	0	0.00	1	73.80	74.60	-1	565	-0.18%
2022/09/07	1	75.40	0	0.00	72.50	1	572	0.17%
2022/09/06	0	0.00	2	72.60	72.30	-2	564	-0.35%
2022/09/05	4	77.13	16	80.94	75.40	-12	561	-2.14%
2022/09/02	18	82.54	2	82.00	83.70	16	540	2.96%
2022/09/01	2	79.30	1	78.90	78.80	1	506	0.20%
2022/08/31	0	0.00	2	78.90	78.20	-2	502	-0.40%
2022/08/30	1	78.70	0	0.00	77.20	1	517	0.19%
2022/08/25	3	78.30	5	76.94	75.80	-2	530	-0.38%
2022/08/24	0	0.00	8	76.00	76.80	-8	504	-1.59%
2022/08/23	2	75.95	4	75.97	75.60	-2	502	-0.40%
2022/08/22	9	75.44	0	0.00	75.00	9	499	1.80%
2022/08/19	11	75.95	14	76.18	75.80	-3	494	-0.61%
2022/08/18	9	75.56	13	76.18	76.40	-4	520	-0.77%
2022/08/17	3	80.03	1	80.30	76.90	2	531	0.38%
2022/08/16	3	75.50	1	75.10	75.00	2	506	0.39%
2022/08/15	17	78.91	12	75.89	76.60	5	507	0.98%
2022/08/12	3	72.40	4	70.88	77.70	-1	498	-0.20%
2022/08/11	0	0.00	4	73.20	70.70	-4	513	-0.78%
2022/08/10	13	75.27	8	74.12	71.70	5	583	0.85%
2022/07/15	0	0.00	2	55.70	57.20	-2	564	-0.35%
2022/07/01	0	0.00	3	48.20	48.00	-3	558	-0.54%
2022/06/22	0	0.00	4	51.20	51.10	-4	557	-0.72%
2022/06/15	0	0.00	2	57.70	57.60	-2	531	-0.38%
2022/06/10	0	0.00	4	58.78	59.00	-4	513	-0.78%
2022/06/08	2	62.15	0	61.10	58.00	2	501	0.40%
2022/06/06	3	60.43	3	59.27	57.10	0	465	0.00%
2022/06/01	2	55.55	2	55.15	54.50	0	452	0.00%
2022/05/31	1	55.20	0	0.00	55.10	1	448	0.22%
2022/05/30	2	54.65	0	0.00	55.50	2	446	0.45%
2022/05/27	3	55.47	3	54.93	54.60	0	442	0.00%
2022/05/26	8	58.54	8	56.99	55.00	0	434	0.00%
2022/05/25	4	57.58	6	57.52	59.60	-2	401	-0.50%
2022/05/24	2	57.00	3	54.67	54.20	-1	380	-0.26%
2022/05/23	0	0.00	1	57.20	57.50	-1	372	-0.27%
2022/05/20	2	57.20	26	57.07	56.60	-24	365	-6.57%
2022/05/19	7	58.56	0	0.00	59.50	7	346	2.02%
2022/05/18	17	58.85	12	58.58	57.30	5	309	1.61%
2022/05/17	7	54.01	0	56.70	56.70	7	230	3.04%
2022/05/13	0	0.00	1	50.00	50.90	-1	228	-0.44%
2022/05/11	1	50.50	4	50.50	49.70	-3	276	-1.09%
2022/05/09	2	49.90	0	0.00	47.20	2	295	0.68%
2022/05/06	0	0.00	6	46.97	48.55	-6	285	-2.11%
2022/05/04	3	47.93	11	47.70	48.50	-8	272	-2.93%
2022/05/03	17	48.20	5	48.30	48.60	12	262	4.57%
2022/04/28	0	0.00	1	45.80	45.35	-1	251	-0.40%
2022/04/27	15	45.41	2	45.60	45.70	13	249	5.22%
2022/04/26	2	44.80	0	0.00	44.50	2	237	0.84%
2022/04/13	0	0.00	2.3	42.34	42.65	-2.3	227	-1.02%
2022/04/12	2	40.63	1	40.85	40.65	1	222	0.45%
2022/04/08	1	41.95	2	42.55	41.75	-1	220	-0.45%
2022/04/01	1	41.05	0	0.00	40.90	1	221	0.45%
2022/03/29	0	0.00	6	38.93	39.00	-6	209	-2.87%
2022/03/10	0.3	38.65	0	0.00	38.20	0.3	216	0.15%
2022/03/08	0	0.00	2	38.40	37.50	-2	215	-0.93%
2022/03/07	1	39.10	4	40.15	39.05	-3	213	-1.41%
2022/03/03	0	0.00	4	42.50	42.40	-4	203	-1.96%
2022/03/01	0	0.00	1	42.00	42.15	-1	207	-0.48%
2022/02/23	1	42.50	0	0.00	42.80	1	202	0.49%
2022/02/18	1	44.40	0	0.00	45.10	1	197	0.51%
2022/02/17	2	44.90	0	0.00	44.90	2	195	1.02%
2022/02/16	10	45.00	0	0.00	45.50	10	193	5.16%
2022/02/15	6	44.06	1	44.05	43.50	5	186	2.69%
2022/02/14	0	0.00	12	42.53	42.40	-12	180	-6.66%
2022/02/11	30.1	45.97	38	45.61	45.05	-8	166	-4.77%
2022/02/10	20	44.12	0	0.00	44.40	20	118	16.95%
2022/01/18	0	0.00	1	41.15	40.75	-1	107	-0.93%
2021/11/15	0	0.00	1	40.50	40.55	-1	134	-0.74%
2021/11/04	2	39.25	4	39.01	40.25	-2	172	-1.16%
2021/11/02	0	0.00	9	39.09	38.60	-9	220	-4.08%
2021/11/01	0	0.00	5	38.45	40.00	-5	224	-2.23%
2021/10/21	0	0.00	1	37.95	37.70	-1	225	-0.44%
2021/10/14	0	0.00	2	34.45	34.75	-2	233	-0.85%
2021/10/05	1	36.05	0	0.00	35.65	1	288	0.35%
2021/10/01	0	0.00	9	35.78	35.75	-9	299	-3.01%
2021/09/24	9	39.87	0	0.00	39.05	9	299	3.00%
2021/09/14	2	38.50	0	0.00	38.50	2	289	0.69%
2021/09/09	0	0.00	2	37.00	38.00	-2	280	-0.71%
2021/09/07	2	36.00	0	0.00	36.20	2	275	0.73%
2021/09/06	1	38.10	8	38.00	37.65	-7	274	-2.55%
2021/09/02	2	35.00	4	35.00	34.85	-2	264	-0.76%
2021/08/30	0	0.00	2	38.23	38.00	-2	261	-0.77%
2021/08/26	16	38.27	6	38.45	38.10	10	262	3.82%
2021/08/25	3	37.03	0	0.00	38.05	3	260	1.15%
2021/08/24	0	0.00	1	36.00	36.45	-1	258	-0.39%
2021/08/19	2	33.00	0	0.00	32.75	2	264	0.76%
2021/08/16	1	33.95	22	34.23	33.70	-21	255	-8.23%
2021/08/13	4	39.28	0	0.00	37.30	4	235	1.70%
2021/08/12	0	0.00	1	38.00	40.80	-1	229	-0.44%
2021/08/11	1	39.50	10	36.63	37.50	-9	223	-4.03%
2021/08/10	2	38.50	3	38.32	38.30	-1	211	-0.47%
2021/08/09	2	40.65	10	38.03	39.80	-8	204	-3.92%
2021/08/06	1	40.20	0	0.00	40.20	1	167	0.60%
2021/07/26	1	34.20	0	0.00	33.60	1	169	0.59%
2021/07/21	0	0.00	5	32.97	33.00	-5	190	-2.62%
2021/07/20	2	33.58	3	33.77	33.25	-1	188	-0.53%
2021/07/19	3	34.25	0	0.00	34.60	3	186	1.61%
2021/07/16	0	0.00	4	34.56	33.30	-4	181	-2.20%
2021/07/15	45	33.09	2	34.00	34.00	43	174	24.61%
2021/07/14	0	0.00	2	29.50	30.95	-2	148	-1.34%
2021/07/09	0	0.00	0.3	28.40	29.30	-0.3	140	-0.18%
2021/06/18	0	0.00	3	27.37	27.35	-3	153	-1.96%
2021/06/10	0	0.00	2	27.50	27.45	-2	160	-1.25%
2021/06/09	3	28.30	0	0.00	27.55	3	161	1.86%
2021/05/10	0	0.00	4	26.20	26.25	-4	192	-2.07%
2021/05/04	0	25.85	0	0.00	25.60	0	178	0.00%
2021/04/09	3	28.30	0	0.00	28.40	3	124	2.41%
2021/04/07	3	27.95	0	0.00	27.90	3	121	2.47%
2021/03/18	4	28.98	0	0.00	28.70	4	98	4.07%
2021/03/10	2	26.75	0	0.00	27.30	2	86	2.31%
2021/03/09	0	0.00	4	26.36	26.00	-4	82	-4.84%
2021/03/08	4	29.95	1	29.45	28.10	3	71	4.19%
2021/03/05	4	31.20	0	0.00	31.20	4	50	7.98%
2021/01/08	3	26.00	0	0.00	25.95	3	39	7.66%
2020/11/23	3	24.75	0	0.00	24.95	3	50	5.90%
2020/09/30	0	0.00	1	24.55	24.55	-1	35	-2.85%
2020/09/11	0	0.00	8	23.34	23.60	-8	32	-24.29%
2020/09/10	0	0.00	5	23.40	23.40	-5	31	-15.77%
2020/09/08	1	23.40	0	0.00	23.90	1	29	3.34%
2020/09/07	13	24.02	0	0.00	23.90	13	29	43.38%
2020/09/04	0	0.00	6	23.25	23.50	-6	24	-24.93%
2020/03/17	0	0.00	1	22.00	22.00	-1	29	-3.38%
2020/03/12	0	0.00	1	24.10	24.05	-1	24	-4.17%
2020/03/11	0	0.00	2	25.20	25.20	-2	23	-8.44%
2020/02/27	0	0.00	3	27.00	27.00	-3	20	-14.63%
2020/02/10	0	0.00	7	27.73	28.00	-7	25	-27.89%
2019/12/12	0	0.00	1	29.15	29.30	-1	39	-2.53%
2019/11/29	3	28.80	0	0.00	28.80	3	42	6.98%
2019/11/26	0	0.00	2	29.10	29.15	-2	46	-4.33%
2019/11/14	3	29.45	0	0.00	29.50	3	54	5.47%
2019/11/12	0	0.00	3	29.95	29.80	-3	57	-5.24%
2019/11/05	4	30.84	1	30.90	30.50	3	79	3.76%
2019/10/16	0	0.00	1	30.85	30.85	-1	88	-1.13%
2019/10/15	1	30.80	0	0.00	30.80	1	88	1.12%
2019/09/16	0	0.00	1	30.70	30.75	-1	87	-1.14%
2019/08/22	0	0.00	15	29.94	30.00	-15	86	-17.33%
2019/08/16	2	30.25	0	0.00	30.45	2	82	2.44%
2019/08/15	16	30.19	0	0.00	30.30	16	86	18.52%
2019/08/14	1	30.95	0	0.00	30.65	1	83	1.19%
2019/08/13	2	32.65	0	0.00	31.35	2	80	2.47%
2019/08/12	4	31.33	1	31.90	31.85	3	77	3.85%
2019/08/08	0	0.00	1	29.95	29.95	-1	72	-1.39%
2019/08/05	0	0.00	1	28.45	28.30	-1	70	-1.42%
2019/07/26	2	27.65	0	0.00	27.70	2	97	2.05%
2019/07/24	0	0.00	1	27.80	27.85	-1	104	-0.96%
2019/07/19	4	27.75	0	0.00	27.75	4	140	2.86%
2019/07/15	2	27.90	0	0.00	27.85	2	169	1.18%
2019/07/12	1	28.00	0	0.00	28.00	1	187	0.53%
2019/07/02	0	0.00	2	27.80	28.25	-2	242	-0.82%
2019/06/25	1	28.45	0	0.00	28.05	1	256	0.39%
2019/06/24	2	28.15	0	0.00	28.20	2	258	0.77%
2019/05/22	2	27.25	0	0.00	27.35	2	380	0.53%
2019/05/17	0	0.00	5	26.31	26.35	-5	375	-1.33%
2019/05/09	9	29.04	2	28.30	28.25	7	355	1.97%
2019/04/30	0	0.00	7	27.70	27.70	-7	322	-2.17%
2019/04/29	0	0.00	20	28.28	28.15	-20	318	-6.27%
2019/04/26	7	29.36	0	0.00	28.35	7	311	2.25%
2019/04/24	1	27.80	0	0.00	27.70	1	280	0.36%
2019/04/19	2	28.90	4	29.18	28.35	-2	264	-0.76%
2019/04/18	1.1	27.33	0	0.00	28.00	1.1	249	0.43%
2019/04/17	20	28.33	1	29.20	29.45	19	230	8.25%
2019/04/15	0.1	24.40	0	0.00	24.40	0.1	177	0.06%
2019/04/11	1	24.40	0	0.00	24.30	1	176	0.57%
2019/04/01	0	0.00	2	24.45	24.30	-2	167	-1.19%
2019/03/29	4	25.33	0	0.00	25.10	4	163	2.45%
2019/03/27	0	0.00	2	24.00	24.45	-2	152	-1.31%
2019/03/26	1	24.00	0	0.00	23.90	1	149	0.67%
2019/03/25	3	24.40	1	24.40	24.30	2	146	1.36%
2019/03/13	1	25.35	1	25.00	25.00	0	111	0.00%
2019/03/08	2	24.40	17	25.07	24.40	-15	86	-17.31%
2019/03/06	1	24.00	1	23.95	24.00	0	54	0.00%
2019/03/05	0	0.00	0.1	23.55	23.55	-0.1	34	-0.40%
2019/01/30	0	0.00	1	18.50	18.50	-1	9	-11.11%
2018/10/09	0	0.00	3	18.65	18.65	-3	15	-18.87%
2018/08/31	0	0.00	1	19.65	19.90	-1	16	-5.92%
2018/08/29	7	19.05	0	0.00	19.80	7	16	42.63%
2018/07/27	1	18.40	0	0.00	18.40	1	20	4.81%
2018/07/11	0	0.00	1	18.20	18.30	-1	20	-4.90%
2018/06/21	0	0.00	2	18.00	17.90	-2	20	-9.82%
2018/06/05	0	0.00	3	17.80	17.80	-3	25	-11.70%
2018/03/08	1	17.00	0	0.00	17.10	1	20	4.91%
2018/02/21	0	0.00	2	16.70	16.85	-2	24	-8.27%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－25天前

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－25天前

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－25天前

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析