保綠-KY (8423)-新光-高雄券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

股價
21.50
漲跌
▲0.20
漲幅
+0.94%
成交量
21張
產業
上櫃綠能環保類類股0.00%
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	22.70	22.75	-2	115	-1.73%
2024/04/09	2	22.65	0	0.00	22.75	2	114	1.75%
2024/04/02	1	22.90	0	0.00	22.95	1	108	0.92%
2024/03/29	0	0.00	1	22.30	23.70	-1	100	-0.99%
2024/03/28	0	0.00	1.2	22.86	22.40	-1.2	93	-1.23%
2024/03/27	0	0.00	4.1	23.57	23.25	-4.1	88	-4.62%
2024/03/13	0	0.00	0.2	27.90	28.10	-0.2	57	-0.26%
2024/03/07	0	0.00	0.1	30.72	29.75	-0.1	46	-0.24%
2024/03/05	0	0.00	0	26.75	26.75	0	26	-0.12%
2024/03/04	0	0.00	3	24.35	24.35	-3	19	-15.54%
2024/03/01	3	21.30	0	0.00	22.15	3	15	19.65%
2024/02/26	0	21.35	0	0.00	21.50	0	14	0.20%
2024/02/23	1.1	20.61	0	0.00	21.35	1.1	11	8.90%
2024/02/22	0.1	20.60	0	0.00	20.50	0.1	11	0.89%
2024/02/20	0.1	20.70	0	0.00	20.45	0.1	15	0.35%
2024/02/19	0.1	20.63	0	0.00	20.80	0.1	14	0.65%
2024/02/02	2	21.93	0	0.00	21.90	2	12	16.53%
2024/01/31	0	21.90	0	22.15	21.80	0	12	0.00%
2024/01/30	3	22.15	0	0.00	22.00	3	12	24.83%
2024/01/29	0	22.15	8	21.63	22.00	-8	11	-67.07%
2024/01/26	11	23.00	0	0.00	23.00	11	11	97.64%
2024/01/25	0	0.00	0.1	23.10	22.95	-0.1	10	-0.46%
2024/01/15	1	22.50	0	0.00	22.50	1	11	8.93%
2023/12/27	2	22.00	0	0.00	22.00	2	10	18.90%
2023/12/25	0	22.10	0	0.00	21.90	0	10	0.20%
2023/12/19	0.1	22.18	0	0.00	22.60	0.1	11	0.88%
2023/12/18	0.2	22.88	0	0.00	23.00	0.2	12	1.66%
2023/12/15	0.1	22.86	0	22.85	23.00	0.1	12	0.74%
2023/12/14	1.1	21.81	0	0.00	21.80	1.1	12	8.46%
2023/12/13	0.4	22.04	0	22.15	21.80	0.3	12	2.59%
2023/12/12	0	21.78	0	0.00	22.05	0	12	0.33%
2023/12/11	0.1	22.00	0	0.00	21.45	0.1	12	0.78%
2023/12/07	2	22.18	0	0.00	22.15	2	12	16.24%
2023/12/04	0	0.00	0	23.20	21.85	0	12	-0.17%
2023/11/27	0	21.50	0	0.00	21.40	0	12	0.16%
2023/11/24	0	22.35	0	22.40	21.30	0	12	0.16%
2023/11/22	1	20.70	0	0.00	20.70	1	11	8.39%
2023/11/20	3.1	20.60	0	0.00	20.70	3.1	11	26.00%
2023/11/17	0	20.68	0	0.00	20.60	0	11	0.22%
2023/11/16	0	20.70	0	0.00	20.60	0	11	0.17%
2023/11/14	2	20.60	0	0.00	20.60	2	11	17.71%
2023/11/13	0.4	20.70	0	0.00	20.60	0.4	11	4.05%
2023/11/10	0	20.75	0	0.00	20.60	0	7	0.41%
2023/11/09	4	20.56	0	0.00	20.60	4	7	55.30%
2023/10/25	0	20.50	0	0.00	20.30	0	7	0.47%
2023/10/24	0	20.50	0	0.00	20.40	0	7	0.14%
2023/10/23	0	20.55	0	0.00	20.55	0	7	0.57%
2023/10/20	0	20.85	0	0.00	20.55	0	7	0.14%
2023/10/19	0	20.60	0	0.00	20.50	0	7	0.14%
2023/10/18	0	0.00	0	20.65	20.60	0	7	-0.41%
2023/10/17	0	20.80	0	0.00	20.60	0	7	0.14%
2023/10/16	0	20.70	0	0.00	20.60	0	7	0.13%
2023/10/13	1	20.70	0	0.00	20.65	1	7	13.30%
2023/10/12	0.1	20.74	0	0.00	20.65	0.1	7	1.92%
2023/10/05	0	20.85	0	0.00	20.75	0	6	0.14%
2023/09/28	1	21.00	0	0.00	21.00	1	6	14.42%
2023/09/27	0	20.90	0	0.00	20.80	0	7	0.14%
2023/09/26	0	20.90	0	0.00	20.80	0	7	0.21%
2023/09/14	1	20.90	0	0.00	20.90	1	7	14.05%
2023/09/13	1	20.90	0	0.00	20.85	1	7	13.79%
2023/09/12	2	20.95	0	0.00	20.95	2	7	27.22%
2023/09/11	2.1	20.97	0	0.00	20.90	2.1	7	28.16%
2023/08/31	0	23.10	0	0.00	23.00	0	6	0.32%
2023/08/09	0	24.75	0	0.00	22.80	0	6	0.48%
2023/08/08	0	22.65	0	0.00	22.65	0	5	0.34%
2023/08/07	0	22.90	0	0.00	22.90	0	6	0.17%
2023/07/12	0	0.00	1	23.05	23.05	-1	6	-15.87%
2023/06/05	1	20.95	0	0.00	20.65	1	6	15.87%
2023/05/09	7	20.60	0	0.00	20.95	7	5	117.65%
2023/04/25	3	21.20	0	0.00	21.20	3	5	55.22%
2023/04/21	2	20.50	0	0.00	20.85	2	5	37.50%
2023/04/18	1	20.50	0	0.00	20.50	1	5	19.42%
2023/04/06	1	19.35	0	0.00	19.50	1	5	19.74%
2023/03/27	2	19.68	0	0.00	19.70	2	4	41.67%
2023/03/23	2	19.40	0	0.00	19.40	2	4	40.68%
2023/03/22	3	19.25	0	0.00	19.30	3	4	62.07%
2023/03/21	5	19.10	0	0.00	19.05	5	4	106.38%
2023/03/20	1	19.00	0	0.00	19.00	1	4	22.73%
2022/11/22	0.2	18.00	0	0.00	18.15	0.2	5	2.79%
2022/10/12	0.1	17.40	0	0.00	17.20	0.1	6	0.72%
2022/10/06	0.1	17.40	0	0.00	17.15	0.1	7	1.07%
2022/09/06	0	0.00	0.1	18.90	18.50	-0.1	7	-0.68%
2022/08/26	0	0.00	0.1	19.45	19.05	-0.1	6	-0.79%
2022/08/16	0	0.00	0.1	18.92	18.20	-0.1	5	-1.68%
2022/08/11	0	0.00	0.1	18.55	18.40	-0.1	5	-1.34%
2022/07/15	0.1	17.80	0	0.00	17.60	0.1	6	1.65%
2022/07/06	0.1	17.75	0	0.00	17.40	0.1	5	1.75%
2022/07/01	0.1	17.80	0	0.00	17.60	0.1	6	1.59%
2022/06/20	0	0.00	0.1	18.30	18.35	-0.1	6	-0.72%
2022/06/14	0.2	18.00	0	0.00	17.80	0.2	6	3.09%
2022/06/13	0	18.00	0	0.00	18.15	0	6	0.17%
2022/05/31	0.1	18.25	0	0.00	18.00	0.1	5	1.16%
2022/05/17	0.1	18.10	0	0.00	17.80	0.1	5	1.95%
2022/05/13	0.1	18.20	0	0.00	18.00	0.1	5	1.92%
2022/05/12	0.1	18.20	0	0.00	18.00	0.1	5	1.92%
2022/05/09	0.1	18.70	0	0.00	18.40	0.1	5	1.92%
2022/05/06	0.1	18.55	0	0.00	18.40	0.1	5	1.90%
2022/05/04	0	18.50	0	0.00	18.55	0	5	0.64%
2022/04/14	0	18.40	0	0.00	18.25	0	5	0.48%
2022/03/15	0.3	18.33	0	0.00	18.50	0.3	6	4.07%
2022/02/24	1.1	18.85	0	0.00	18.70	1.1	6	16.20%
2022/02/15	0.1	18.90	0	0.00	18.75	0.1	6	1.95%
2022/02/11	0	0.00	0	19.05	19.00	0	6	-0.10%
2022/02/10	0	19.35	0	0.00	19.00	0	6	0.59%
2022/01/12	0.1	18.65	0	0.00	18.20	0.1	6	0.91%
2021/12/30	1	18.45	0	0.00	18.40	1	6	16.67%
2021/12/15	0	18.65	0	0.00	18.35	0	6	0.39%
2021/12/14	0	0.00	0.1	18.30	17.90	-0.1	6	-0.96%
2021/12/03	0.1	17.60	0	0.00	17.60	0.1	7	0.65%
2021/11/30	0.1	17.48	0	0.00	17.50	0.1	7	1.74%
2021/11/26	0	17.55	0	0.00	17.35	0	7	0.32%
2021/11/18	0	17.70	0	0.00	17.60	0	7	0.26%
2021/11/15	0.2	18.02	0	0.00	17.90	0.2	7	2.18%
2021/10/27	0	0.00	0	18.25	17.70	0	7	-0.33%
2021/10/12	0.1	17.74	0	0.00	17.40	0.1	7	0.71%
2021/08/03	0	17.90	0	0.00	17.80	0	4	0.62%
2021/04/13	0.1	18.11	0	0.00	17.80	0.1	13	0.40%
2021/03/23	0	0.00	1	17.45	17.90	-1	11	-8.70%
2021/01/12	1	16.00	0	0.00	15.95	1	5	17.91%
2018/04/24	0	0.00	3	26.10	29.05	-3	44	-6.69%
2018/04/17	0	0.00	1	28.25	28.15	-1	43	-2.27%
2018/03/06	0	0.00	0.2	36.00	36.85	-0.2	27	-0.61%
2018/03/01	1	31.65	0	0.00	31.00	1	17	5.78%
2018/02/08	2	20.88	0	0.00	20.90	2	7	27.78%