惠普 (8424)-新光-高雄券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
71.5
漲跌
▼0.5
漲幅
-0.69%
成交量
5張
產業
上櫃營建類股▲1.99%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/05	0	0.00	1	67.50	68.00	-1	12	-7.88%
2023/12/11	0	0.00	0.2	66.80	66.60	-0.2	11	-1.31%
2023/06/08	0	0.00	4	67.60	67.60	-4	13	-29.74%
2023/06/07	4	72.00	0	0.00	71.90	4	11	33.43%
2023/02/23	1	67.00	0	0.00	68.00	1	10	9.79%
2022/09/30	0	0.00	0	66.50	66.80	0	10	-0.02%
2022/06/10	0	0.00	2	69.00	70.30	-2	32	-6.24%
2022/06/09	2	72.60	0	0.00	73.00	2	30	6.49%
2022/04/25	1	72.70	0	0.00	72.80	1	28	3.47%
2022/02/24	1	64.70	0	0.00	65.00	1	15	6.67%
2021/11/12	0	0.00	2	61.10	61.10	-2	25	-7.97%
2021/11/10	0	0.00	2	61.30	61.00	-2	25	-7.72%
2021/09/22	2	60.50	0	0.00	60.00	2	48	4.12%
2021/09/10	0	0.00	2	59.90	60.00	-2	48	-4.09%
2021/09/06	0	0.00	1	60.30	60.20	-1	47	-2.10%
2021/08/31	2	60.30	0	0.00	60.30	2	46	4.28%
2021/08/26	0	0.00	1	62.10	62.10	-1	42	-2.35%
2021/08/10	0	0.00	0.3	62.20	61.50	-0.3	39	-0.76%
2021/07/15	0.1	60.60	0	0.00	60.50	0.1	44	0.11%
2021/07/07	0	0.00	2	61.20	60.80	-2	45	-4.42%
2021/07/05	0	0.00	1	62.20	61.90	-1	44	-2.23%
2021/07/02	2	62.40	0	0.00	61.80	2	44	4.55%
2021/07/01	2.2	60.79	1	60.90	61.20	1.2	40	2.98%
2021/04/21	0	59.80	0	0.00	60.00	0	61	0.00%
2021/04/20	2	59.60	0	0.00	59.30	2	61	3.26%
2021/04/16	1	58.70	0	0.00	58.80	1	60	1.65%
2021/04/09	0.1	58.30	0	0.00	58.60	0.1	57	0.17%
2021/03/17	0	0.00	0.1	57.80	57.50	-0.1	50	-0.18%
2021/03/16	0	0.00	0.1	57.70	57.80	-0.1	49	-0.10%
2021/03/15	0	0.00	0.1	57.80	57.50	-0.1	49	-0.10%
2021/03/12	0	0.00	0.1	57.43	57.20	-0.1	48	-0.23%
2021/03/10	0	0.00	0.1	57.00	56.50	-0.1	47	-0.21%
2021/03/09	0	0.00	0.5	56.92	56.90	-0.5	46	-1.03%
2021/03/08	0	0.00	0.1	57.00	56.30	-0.1	45	-0.29%
2021/03/02	0.2	56.10	1	57.00	56.70	-0.8	43	-1.82%
2021/02/26	2	54.90	3	55.10	55.30	-1	41	-2.40%
2021/02/18	0	0.00	1	51.00	51.00	-1	35	-2.79%
2021/02/17	0	0.00	0.1	51.50	51.30	-0.1	35	-0.32%
2021/02/04	0	0.00	0.2	51.00	51.00	-0.2	33	-0.60%
2021/02/02	0.3	50.00	0.1	50.40	50.00	0.2	33	0.47%
2021/01/26	0	0.00	0.2	50.50	50.00	-0.2	33	-0.59%
2021/01/15	0	0.00	0.1	51.00	50.10	-0.1	31	-0.22%
2021/01/13	0	0.00	0	53.00	50.20	0	32	0.00%
2021/01/08	0	0.00	0	53.00	50.80	0	31	0.00%
2020/12/25	1	51.00	0	0.00	51.00	1	38	2.61%
2020/12/09	0	0.00	1	51.10	51.00	-1	40	-2.45%
2020/12/07	0	0.00	0.5	51.40	51.30	-0.5	41	-1.12%
2020/12/04	0	0.00	0	53.20	51.10	0	40	-0.02%
2020/11/30	0	0.00	0.1	55.60	50.90	-0.1	39	-0.25%
2020/11/09	1	50.20	0	0.00	50.10	1	33	2.97%
2020/10/07	0	0.00	0.4	50.50	50.00	-0.4	30	-1.30%
2020/09/30	0	0.00	1	50.10	51.00	-1	31	-3.19%
2020/09/24	0	0.00	1	49.65	49.50	-1	29	-3.40%
2020/09/11	7	49.38	0	0.00	49.95	7	42	16.30%
2020/08/28	0.4	49.70	0	0.00	49.70	0.4	50	0.79%
2020/07/17	1	49.90	0	0.00	50.00	1	58	1.71%
2020/06/24	1	51.80	0	0.00	52.10	1	67	1.48%
2020/06/23	0	0.00	4	55.90	56.10	-4	65	-6.13%
2020/06/19	1	56.10	0	0.00	56.30	1	59	1.68%
2020/06/02	0.4	53.50	0	0.00	53.20	0.4	58	0.68%
2020/05/20	2	52.10	0	0.00	52.10	2	68	2.93%
2020/05/19	2	52.20	0	0.00	52.00	2	68	2.91%
2020/05/04	1	51.80	0	0.00	51.80	1	69	1.44%
2020/04/22	0	0.00	2	50.00	50.80	-2	71	-2.81%
2020/03/18	1	46.50	0	0.00	44.50	1	58	1.70%
2020/03/09	2	52.40	0	0.00	52.60	2	55	3.61%
2019/11/15	0	0.00	0.1	55.10	55.40	-0.1	27	-0.36%
2019/10/17	1	57.40	0	0.00	57.20	1	24	4.13%
2019/09/20	2	58.00	0	0.00	58.20	2	23	8.64%
2019/09/10	0	0.00	1	57.30	57.70	-1	30	-3.27%
2019/08/05	1	58.40	0	0.00	58.30	1	34	2.90%
2019/08/01	0	0.00	8	58.50	58.40	-8	34	-22.91%
2019/07/24	0	0.00	1	59.20	59.00	-1	34	-2.86%
2019/07/19	8	59.88	0	0.00	59.60	8	35	22.78%
2019/07/15	1	58.50	0	0.00	58.50	1	33	2.98%
2019/07/12	0	0.00	1	56.90	58.80	-1	33	-3.03%
2019/06/20	1	60.00	0	0.00	60.00	1	24	4.01%
2019/06/17	0	0.00	3	59.80	60.00	-3	21	-14.21%
2019/04/15	0	0.00	8	56.00	56.90	-8	14	-56.67%
2019/03/12	8	59.10	0	0.00	59.00	8	13	59.63%
2018/04/17	0	0.00	1	53.10	53.10	-1	37	-2.66%
2018/04/16	2	53.10	0	0.00	53.20	2	38	5.26%
2018/04/12	1	54.10	0	0.00	54.10	1	37	2.69%
2018/03/27	0	0.00	1	53.40	53.20	-1	37	-2.66%
2018/03/22	1	52.90	0	0.00	52.90	1	38	2.60%
2018/01/22	1	50.90	0	0.00	50.80	1	38	2.57%
2018/01/15	0	0.00	1	47.00	46.80	-1	32	-3.04%