台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/124.138.19838.0937.60-3.9164-2.40%
2025/02/111338.53938.9738.9041622.46%
2025/02/1000.00037.7037.7001310.00%
2025/02/07134.30133.9034.3001540.00%
2025/02/06033.65533.2034.00-5156-3.19%
2025/02/05033.65233.8033.60-2158-1.26%
2025/02/04033.0000.0033.1001580.00%
2025/01/22133.5000.0033.5511590.63%
2025/01/21133.5500.0033.3511610.62%
2025/01/20033.5900.0033.3001630.01%
2025/01/15034.2500.0033.5001700.00%
2025/01/14034.0000.0034.2001720.00%
2025/01/1300.00133.5533.50-1175-0.57%
2025/01/0800.001.136.5536.90-1.1176-0.59%
2025/01/06137.6500.0037.0511850.54%
2025/01/03138.3000.0036.8511900.52%
2024/12/2500.00136.4037.00-1234-0.43%
2024/12/18137.30037.1037.4012950.32%
2024/12/1700.00036.8537.4003100.00%
2024/12/13138.5500.0038.2013340.30%
2024/11/2800.00140.1539.85-1430-0.23%
2024/11/27240.2800.0040.3524390.46%
2024/11/18041.0000.0040.1509220.00%
2024/11/14042.6500.0042.0009460.00%
2024/11/11043.800.144.0344.10-0.11,002-0.01%
2024/11/0800.00144.2044.10-11,018-0.10%
2024/11/0500.00144.5044.50-11,094-0.09%
2024/11/0400.002.343.8544.50-2.31,128-0.20%
2024/11/0100.00143.4044.25-11,140-0.09%
2024/10/30043.6000.0043.7501,1600.00%
2024/10/29043.4000.0043.7001,2140.00%
2024/10/2400.001.143.7843.80-1.11,512-0.07%
2024/10/2300.00043.9544.7001,5600.00%
2024/10/22144.00143.8044.3001,9290.00%
2024/10/21043.1500.0044.0002,0290.00%
2024/10/18043.65142.9543.00-12,073-0.05%
2024/10/1600.00043.7544.0002,0790.00%
2024/10/15143.85043.7043.8012,0860.05%
2024/10/1100.00043.2743.2502,0900.00%
2024/10/0800.00045.5544.9002,0940.00%
2024/10/07046.151.446.1046.05-1.42,102-0.07%
2024/10/040.146.0000.0045.500.12,1060.00%
2024/10/0100.00047.6047.0002,1200.00%
2024/09/301048.3411.147.6847.30-1.12,165-0.05%
2024/09/27147.6000.0047.3012,2380.04%
2024/09/261048.97547.0547.0552,3120.22%
2024/09/24248.402.547.6547.75-0.52,555-0.02%
2024/09/239.548.991648.8548.75-6.52,590-0.25%
2024/09/20248.00047.2046.5522,6810.07%
2024/09/1900.00147.9047.50-12,717-0.04%
2024/09/18548.21448.7448.2012,7170.04%
2024/09/1600.00046.6046.4502,7050.00%
2024/09/13046.4000.0046.6002,7040.00%
2024/09/1200.000.346.2446.20-0.32,702-0.01%
2024/09/1000.000.245.9546.20-0.22,695-0.01%
2024/09/0900.000.147.8047.50-0.12,6870.00%
2024/09/0600.001.148.5748.55-1.12,684-0.04%
2024/09/05249.68151.3048.8012,6800.04%
2024/09/04049.401.148.0449.25-1.12,671-0.04%
2024/09/0300.00151.0050.70-12,662-0.04%
2024/09/021152.331152.3650.6002,6570.00%
2024/08/305.250.6900.0050.505.22,6270.20%
2024/08/29350.9300.0051.0032,6200.11%
2024/08/27551.56551.5052.0002,6030.00%
2024/08/267.153.59551.9852.002.12,5890.08%
2024/08/231653.192153.5053.80-52,560-0.20%
2024/08/2223.153.3214.253.3952.608.92,5200.35%
2024/08/2134.555.8028.355.1054.006.22,4740.25%
2024/08/203053.877453.2354.90-43.92,252-1.95%
2024/08/19150.001.550.0549.95-0.52,133-0.02%
2024/08/1619.951.002351.4450.60-3.22,122-0.15%
2024/08/154251.363751.4350.5052,1130.24%
2024/08/14151.30150.2049.6502,0840.00%
2024/08/1300.00249.3550.10-22,075-0.10%
2024/08/12251.00249.7849.8002,0660.00%
2024/08/0920.251.1514.250.6850.1062,0530.29%
2024/08/0815.248.521648.4748.15-0.82,019-0.04%
2024/08/0700.007.247.7448.05-7.21,983-0.36%
2024/08/067.143.404.142.1543.7031,9600.15%
2024/08/051.246.70248.6346.65-0.81,925-0.04%
2024/08/021152.86952.8351.8021,9140.11%
2024/08/01555.7010.255.2154.50-5.21,910-0.27%
2024/07/3134.256.182456.3653.8010.11,8680.54%
2024/07/301451.362352.0456.20-91,717-0.52%
2024/07/2915.253.75555.1251.1010.21,6490.62%
2024/07/26753.43953.2055.30-21,579-0.13%
2024/07/2395.159.6458.559.2656.5036.61,5342.38%
2024/07/22159.7013.160.8161.10-12.11,169-1.04%
2024/07/1600.001.153.9153.30-1.11,072-0.10%
2024/07/151.156.230.355.2055.700.81,1000.07%
2024/07/1100.00257.6058.00-21,316-0.15%
2024/07/0900.00156.0057.00-11,531-0.07%
2024/07/08156.4600.0056.5011,5190.07%
2024/07/05157.00157.9057.9001,5110.00%
2024/07/044.159.31558.3858.50-0.91,492-0.06%
2024/07/0310.461.976.562.7361.103.91,4480.27%
2024/07/023.458.4635.158.3659.90-31.71,350-2.35%
2024/07/01951.39953.2354.5001,2720.00%
2024/06/2829.157.8914.258.2057.0014.91,2231.22%
2024/06/2700.000.555.0055.00-0.51,009-0.04%
2024/06/2616.148.7917.649.1250.00-1.5967-0.15%
2024/06/25343.68543.7945.50-2847-0.24%
2024/06/24142.95141.6541.4008090.00%
2024/06/2120.241.886.541.9442.0013.67981.71%
2024/06/1900.00040.3039.7507890.00%
2024/06/1800.000.240.2040.15-0.2789-0.02%
2024/06/11138.4000.0038.3017830.13%
2024/06/060.238.6500.0038.450.27840.02%
2024/06/050.338.8300.0039.350.37830.04%
2024/06/030.239.5000.0039.100.27810.03%
2024/05/310.139.5000.0039.100.17800.01%
2024/05/24140.0000.0039.9517930.13%
2024/05/23540.8000.0039.8558020.62%
2024/05/21041.4500.0041.5508020.00%
2024/05/10143.15442.9043.50-3790-0.38%
2024/05/08442.3000.0042.3047800.51%
2024/05/07042.8000.0042.8507770.00%
2024/05/03541.35540.9540.8507480.00%
2024/04/300.541.7000.0041.600.57410.07%
2024/04/26541.97542.2041.8007380.00%
2024/04/25042.1500.0041.1507310.00%
2024/04/24042.15142.5042.15-1728-0.14%
2024/04/23542.55641.9742.40-1733-0.14%
2024/04/22842.85743.7441.6517970.13%
2024/04/19443.45442.0341.7507710.00%
2024/04/18944.341744.5044.90-8733-1.09%
2024/04/1721.846.371746.9445.254.86770.71%
2024/04/163545.573145.9045.8545080.79%
2024/04/15641.477.441.9643.00-1.4327-0.43%
2024/04/11039.20238.9038.90-2276-0.72%
2024/04/1000.00039.1539.0002750.00%
2024/04/0900.0012.139.6039.60-12.1274-4.41%
2024/04/08038.3000.0038.3502690.00%
2024/04/03138.6000.0038.4012690.37%
2024/04/0200.00039.3038.900268-0.02%
2024/04/0100.00039.3039.3002680.00%
2024/03/271039.0500.0039.00102633.80%
2024/03/26039.8000.0038.9002600.00%
2024/03/25139.60039.7039.5012570.37%
2024/03/2100.00138.9038.65-1251-0.40%
2024/03/20038.60138.2038.10-1249-0.40%
2024/03/19138.60138.7538.6502490.00%
2024/03/15138.3500.0038.4012490.40%
2024/03/13038.9000.0038.6002500.00%
2024/03/08537.70537.0037.0002770.00%
2024/03/07038.95137.9037.95-1276-0.36%
2024/03/06138.7000.0038.8012750.36%
2024/03/04239.0500.0039.1022710.74%
2024/02/29039.4800.0039.9502640.00%
2024/02/26139.900.139.3039.400.92490.36%
2024/02/23038.8000.0038.3502400.00%
2024/02/2200.00139.1538.30-1237-0.42%
2024/02/21239.101.139.2238.800.92310.40%
2024/02/20038.08137.0137.50-1219-0.45%
2024/02/19036.8000.0036.2502090.00%
2024/02/160.135.9500.0035.700.12090.02%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音