阿瘦 (8443)-新光-高雄券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
36張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	9	11.75	0	0.00	11.70	9	25	34.88%
2025/03/27	0	11.90	0	0.00	11.85	0	25	0.02%
2025/03/26	0	11.85	0	0.00	11.85	0	25	0.00%
2025/03/25	8	11.79	0	0.00	11.75	8	25	31.31%
2025/03/24	2	11.80	0	0.00	11.80	2	25	7.84%
2025/03/20	15	11.79	0	0.00	11.70	15	26	56.86%
2025/03/19	10	11.85	1	11.85	11.85	9	25	35.16%
2025/03/18	0	12.00	0	11.95	11.90	0	25	0.00%
2025/03/17	0	12.00	0	0.00	11.85	0	25	0.01%
2025/03/14	0	11.95	0	0.00	11.85	0	25	0.01%
2025/03/07	11	11.83	0	0.00	11.95	11	25	43.34%
2025/03/06	16	11.91	0	0.00	11.95	16	25	63.80%
2025/03/05	32	11.92	6	11.95	11.95	26	24	104.78%
2025/03/04	22	11.89	0	0.00	11.95	22	24	90.79%
2025/02/27	0	12.00	0	0.00	11.95	0	24	0.00%
2025/02/26	0	0.00	1	12.00	11.90	-1	24	-4.13%
2025/02/24	0	12.20	0	0.00	12.05	0	23	0.00%
2025/02/21	0	12.05	2.2	12.11	12.10	-2.1	23	-9.11%
2025/02/13	0	0.00	1	12.10	12.05	-1	23	-4.26%
2025/02/12	0	12.10	0	0.00	12.10	0	22	0.00%
2025/02/10	0	11.85	0	0.00	11.85	0	21	0.00%
2025/02/05	0	11.90	0	0.00	11.65	0	20	0.02%
2025/02/03	0	11.85	0	0.00	11.85	0	20	0.00%
2025/01/20	0	0.00	0	11.65	11.65	0	19	-0.03%
2025/01/17	0	11.60	0	0.00	11.55	0	19	0.03%
2025/01/15	0	11.55	1	11.45	11.50	-1	19	-5.20%
2025/01/14	0	0.00	0	11.50	11.45	0	19	-0.01%
2025/01/13	0	11.50	0	0.00	11.30	0	20	0.00%
2025/01/09	0	0.00	0.4	11.55	11.45	-0.4	20	-1.94%
2024/12/31	0	11.50	0	0.00	11.40	0	19	0.01%
2024/12/30	0	11.60	0	0.00	11.50	0	19	0.01%
2024/12/25	0	11.65	0	0.00	11.60	0	20	0.00%
2024/12/24	0	11.70	0	0.00	11.55	0	19	0.01%
2024/12/13	0	0.00	0.3	11.80	11.50	-0.3	19	-1.64%
2024/12/09	0	11.80	0	0.00	11.70	0	19	0.02%
2024/12/05	0	0.00	0.4	11.85	11.80	-0.4	19	-1.91%
2024/11/29	0	0.00	0.1	11.85	11.80	-0.1	19	-0.25%
2024/11/28	0	0.00	0	11.85	11.75	0	20	-0.10%
2024/11/13	0	11.90	0	0.00	11.75	0	28	0.00%
2024/11/12	0	11.85	0	0.00	11.80	0	28	0.05%
2024/11/11	0.1	11.90	0	0.00	11.85	0.1	29	0.17%
2024/10/21	0	11.95	0	0.00	11.90	0	36	0.00%
2024/10/18	0	12.00	0	11.90	11.85	0	37	0.00%
2024/10/15	0	12.20	0	0.00	12.05	0	38	0.08%
2024/10/14	0.1	12.10	0	0.00	12.05	0.1	38	0.13%
2024/10/04	0	12.20	0	0.00	12.05	0	44	0.07%
2024/09/30	0	11.90	0	0.00	11.85	0	46	0.07%
2024/09/25	0.1	11.81	0	0.00	11.80	0.1	47	0.21%
2024/09/23	0	11.80	0.1	11.80	11.75	-0.1	48	-0.20%
2024/09/20	0.2	11.80	1	11.75	11.70	-0.8	49	-1.55%
2024/09/18	0	0.00	0.1	11.90	11.70	-0.1	50	-0.10%
2024/09/16	0	11.80	0	0.00	11.75	0	51	0.02%
2024/09/09	0.2	11.60	0	0.00	11.50	0.2	53	0.31%
2024/09/05	0	11.75	0	0.00	11.55	0	54	0.05%
2024/08/29	0.5	11.75	0	0.00	11.70	0.5	56	0.88%
2024/08/28	0.1	11.70	0	0.00	11.70	0.1	56	0.11%
2024/08/21	0.1	11.60	0	0.00	11.75	0.1	56	0.09%
2024/08/20	0.1	11.45	0	0.00	11.45	0.1	54	0.24%
2024/08/19	2	11.45	0	0.00	11.45	2	55	3.63%
2024/08/13	1.1	11.46	0	0.00	11.45	1.1	54	2.01%
2024/08/06	0.3	11.51	0	0.00	11.40	0.3	63	0.39%
2024/08/05	0.1	11.80	0	0.00	11.60	0.1	62	0.16%
2024/07/31	0.1	12.20	0	0.00	12.10	0.1	63	0.13%
2024/07/26	0.1	12.20	0	0.00	12.10	0.1	64	0.11%
2024/07/22	0	12.30	0	0.00	12.15	0	64	0.00%
2024/07/19	0	12.30	0	0.00	12.20	0	64	0.00%
2024/07/18	0	0.00	0.1	12.25	12.25	-0.1	65	-0.15%
2024/07/17	0	0.00	0.1	12.30	12.20	-0.1	70	-0.16%
2024/07/08	0.1	12.25	0	0.00	12.20	0.1	79	0.13%
2024/07/02	0	12.05	0	0.00	12.00	0	82	0.01%
2024/06/26	0	12.15	0	0.00	12.10	0	83	0.00%
2024/06/18	0	0.00	0	12.21	12.10	0	96	-0.01%
2024/06/14	0.1	12.20	0	0.00	12.20	0.1	114	0.09%
2024/06/13	0.1	12.25	0	0.00	12.15	0.1	114	0.08%
2024/06/12	0	0.00	0	12.15	12.10	0	115	0.00%
2024/06/11	0.1	12.35	0	0.00	12.15	0.1	119	0.05%
2024/06/04	0.1	12.30	0	0.00	12.20	0.1	130	0.09%
2024/05/29	0	12.30	0	12.30	12.30	0	133	0.02%
2024/05/23	0	12.35	0	0.00	12.05	0	136	0.02%
2024/05/21	0	12.30	0	0.00	12.25	0	139	0.00%
2024/05/17	0	0.00	0.2	12.30	12.25	-0.2	139	-0.14%
2024/05/16	0	0.00	30	12.20	12.25	-30	139	-21.55%
2024/05/15	0	0.00	10	12.20	12.20	-10	132	-7.57%
2024/05/14	0	12.25	0.6	12.20	12.05	-0.6	131	-0.45%
2024/05/08	0	0.00	0	12.20	12.10	0	133	0.00%
2024/05/07	0	0.00	3	12.25	12.15	-3	132	-2.26%
2024/05/03	0	12.25	0	0.00	12.15	0	131	0.02%
2024/04/26	0	12.30	0	0.00	12.15	0	133	0.01%
2024/04/24	2	12.10	0	0.00	12.10	2	134	1.49%
2024/04/23	10	11.80	0	0.00	11.90	10	132	7.54%
2024/04/19	0	0.00	11	12.60	12.35	-11	129	-8.49%
2024/04/18	0	0.00	1	12.60	12.40	-1	130	-0.77%
2024/04/17	0	12.61	10	12.50	12.50	-10	128	-7.80%
2024/04/16	0	12.50	0	0.00	12.20	0	124	0.00%
2024/04/15	1	12.20	0	0.00	12.25	1	125	0.80%
2024/04/11	1	12.30	0	0.00	12.35	1	128	0.78%
2024/04/10	0.2	12.40	0	12.35	12.35	0.2	129	0.17%
2024/04/09	0	12.32	0	0.00	12.30	0	129	0.00%
2024/04/03	0	12.30	0	0.00	12.25	0	126	0.00%
2024/04/01	0	12.18	0.1	12.25	12.20	-0.1	124	-0.10%