柏文 (8462)-新光-高雄券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
24張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	109.50	0	0.00	109.50	0	128	0.02%
2024/04/22	0.5	109.89	0.1	109.50	108.50	0.4	128	0.28%
2024/04/19	0.1	108.06	1	108.00	108.00	-0.9	128	-0.68%
2024/04/17	0	109.00	0	0.00	109.50	0	128	0.00%
2024/04/16	1.1	109.54	0.3	110.00	109.00	0.8	128	0.62%
2024/04/15	2	111.26	4	112.25	111.00	-2	128	-1.54%
2024/04/12	1.1	112.06	0	0.00	112.00	1.1	128	0.85%
2024/04/11	1	113.50	0	115.50	113.00	1	127	0.78%
2024/04/10	0	0.00	0.2	115.28	115.50	-0.2	126	-0.13%
2024/04/09	0	111.00	0	0.00	111.00	0	124	0.01%
2024/04/08	1	111.00	0	0.00	111.00	1	125	0.80%
2024/04/03	0	111.00	0	0.00	111.00	0	129	0.02%
2024/04/02	0	111.17	0	0.00	111.00	0	129	0.03%
2024/04/01	1	111.50	1	112.50	111.50	0	129	0.02%
2024/03/29	0	111.75	0.1	112.00	111.50	-0.1	128	-0.07%
2024/03/28	1.2	111.24	2	111.00	111.50	-0.8	128	-0.64%
2024/03/27	1	112.50	1	113.00	113.00	0	127	0.03%
2024/03/26	2.1	112.76	0	0.00	112.00	2.1	126	1.63%
2024/03/25	1.1	113.54	1	114.00	114.00	0.1	125	0.06%
2024/03/22	2	113.75	0	0.00	115.00	2	124	1.64%
2024/03/21	0.1	115.00	0	0.00	115.00	0.1	123	0.09%
2024/03/20	1	114.96	0	0.00	115.50	1	123	0.85%
2024/03/19	5.2	115.71	3	116.00	114.50	2.2	121	1.83%
2024/03/18	0.2	118.94	0	0.00	118.50	0.2	117	0.20%
2024/03/15	0	0.00	0	125.26	121.50	0	114	-0.02%
2024/03/14	0	0.00	6.2	123.11	125.00	-6.2	105	-5.92%
2024/03/13	3.1	114.83	4.2	115.07	117.00	-1.1	87	-1.23%
2024/03/12	1	108.50	0	0.00	108.50	1	76	1.30%
2024/03/11	0	107.75	0	110.00	107.50	0	75	0.05%
2024/03/08	2.1	105.78	2.2	106.78	105.50	-0.1	72	-0.11%
2024/03/07	0	107.93	4	107.50	108.00	-4	67	-5.85%
2024/03/06	0.1	108.18	0	0.00	108.00	0.1	66	0.17%
2024/03/05	0.1	108.78	1	110.00	107.50	-0.9	65	-1.34%
2024/03/04	5.5	109.30	1	109.50	109.00	4.5	64	7.03%
2024/03/01	0	111.50	2	111.50	112.00	-2	61	-3.25%
2024/02/29	1	110.54	11	110.86	110.50	-10	63	-15.78%
2024/02/27	4.3	110.59	1	110.00	110.00	3.3	61	5.32%
2024/02/26	0.1	114.00	0	0.00	113.50	0.1	57	0.12%
2024/02/23	0.1	113.98	0	0.00	113.50	0.1	58	0.20%
2024/02/22	2	114.00	2.2	114.27	114.50	-0.2	58	-0.35%
2024/02/21	6.1	113.93	1	116.50	114.00	5.1	58	8.75%
2024/02/20	6	114.33	0	114.00	113.00	6	54	10.99%
2024/02/16	4	114.00	0	0.00	114.00	4	52	7.61%
2024/02/15	0.1	113.49	0	0.00	113.00	0.1	52	0.14%
2024/02/05	2	113.50	0	115.50	114.00	2	51	3.90%
2024/02/01	0	114.00	0	0.00	114.50	0	51	0.05%
2024/01/31	0	113.60	0	0.00	112.50	0	51	0.09%
2024/01/30	1.1	114.06	0	0.00	113.50	1.1	50	2.17%
2024/01/29	1	114.55	0	0.00	115.00	1	49	2.13%
2024/01/26	0	116.44	1	117.50	116.00	-1	48	-1.99%
2024/01/25	1.2	116.18	0	121.50	116.00	1.2	47	2.41%
2024/01/24	1.2	118.73	0	0.00	118.00	1.2	46	2.56%
2024/01/23	1	123.45	1	120.10	124.00	0	44	-0.02%
2024/01/22	0.1	117.56	0	0.00	118.00	0.1	43	0.21%
2024/01/19	1	117.50	0	0.00	117.00	1	42	2.43%
2024/01/18	0	117.80	0	0.00	118.00	0	43	0.11%
2024/01/17	0	118.88	0	0.00	118.50	0	43	0.05%
2024/01/16	0.2	120.04	0	0.00	119.50	0.2	43	0.52%
2024/01/15	0	121.38	0.3	121.50	121.50	-0.3	44	-0.65%
2024/01/12	0	121.75	0	0.00	121.50	0	45	0.02%
2024/01/11	0.2	121.57	0	124.50	121.50	0.1	47	0.31%
2024/01/10	0	125.56	0	125.12	124.00	0	49	0.05%
2024/01/09	0	0.00	1	125.98	125.50	-1	49	-2.06%
2024/01/08	0	0.00	0	124.00	124.00	0	49	-0.01%
2024/01/05	1	124.00	0	124.13	124.00	1	52	1.88%
2024/01/04	0	123.50	0	0.00	124.00	0	52	0.02%
2024/01/03	0	0.00	0.2	125.03	124.50	-0.2	54	-0.29%
2024/01/02	0	0.00	1	125.50	125.50	-1	55	-1.81%
2023/12/29	2.3	123.07	2.2	123.07	123.00	0.1	55	0.10%
2023/12/28	0	0.00	0	119.50	120.50	0	55	-0.02%
2023/12/27	0.1	118.00	1	119.00	119.00	-1	56	-1.69%
2023/12/26	0	116.00	0	0.00	117.00	0	57	0.04%
2023/12/25	0	115.00	0	0.00	115.50	0	59	0.01%
2023/12/22	0	115.00	0	0.00	114.50	0	60	0.03%
2023/12/21	0	114.83	0	0.00	114.00	0	62	0.02%
2023/12/20	0.1	115.38	0	0.00	114.00	0.1	62	0.16%
2023/12/19	0	114.79	0	114.50	114.00	0	62	0.04%
2023/12/18	0.1	116.50	0	0.00	115.00	0.1	63	0.16%
2023/12/15	0	0.00	0	116.76	116.00	0	63	-0.03%
2023/12/14	1.2	113.47	1	114.00	114.00	0.2	63	0.32%
2023/12/12	1	115.00	0	0.00	114.00	1	64	1.56%
2023/12/08	1.1	114.98	0	0.00	114.50	1.1	64	1.63%
2023/12/07	1.1	113.70	1	115.00	114.50	0.1	65	0.15%
2023/12/06	0.2	116.75	0.1	117.00	116.50	0.1	68	0.15%
2023/12/04	0	118.00	0	0.00	117.50	0	70	0.04%
2023/12/01	0	0.00	1	116.50	117.00	-1	71	-1.41%
2023/11/30	1	115.00	0	0.00	115.00	1	71	1.40%
2023/11/29	0.1	116.50	0	0.00	116.00	0.1	70	0.07%
2023/11/28	0.1	117.00	0	0.00	116.50	0.1	71	0.14%
2023/11/27	2.3	114.97	2	116.50	116.00	0.3	71	0.46%
2023/11/24	0	119.00	0	0.00	118.50	0	69	0.01%
2023/11/22	1	118.08	0	0.00	118.00	1	73	1.41%
2023/11/20	0	120.00	0	0.00	120.00	0	73	0.01%
2023/11/16	0	0.00	1	120.00	119.50	-1	76	-1.31%
2023/11/15	1	119.00	0	0.00	120.00	1	76	1.30%
2023/10/30	0	0.00	0.1	118.50	118.00	-0.1	86	-0.06%
2023/10/27	0.1	117.00	0	0.00	117.50	0.1	87	0.11%
2023/10/25	0.2	116.50	0	0.00	116.50	0.2	86	0.17%
2023/10/24	0	0.00	0	118.00	116.50	0	86	0.00%
2023/10/23	0	0.00	3	119.17	119.00	-3	85	-3.49%
2023/10/20	0.1	113.00	0	0.00	114.00	0.1	84	0.06%
2023/10/18	5.1	114.69	1	114.00	113.00	4.1	84	4.82%
2023/10/17	0.1	118.50	1	119.50	118.00	-1	81	-1.16%
2023/10/16	0.1	118.00	0	0.00	118.00	0.1	82	0.06%
2023/10/13	1.1	118.15	0	0.00	119.00	1.1	81	1.30%
2023/10/11	3	122.33	1	122.50	122.00	2	79	2.52%
2023/10/06	1	121.00	0	0.00	123.00	1	79	1.26%
2023/10/05	2.1	122.01	1	122.50	121.50	1.1	79	1.39%
2023/10/04	1	119.00	2	121.75	122.50	-1	77	-1.28%
2023/10/03	0.1	126.58	0	0.00	125.50	0.1	75	0.08%
2023/10/02	2.4	128.00	0	0.00	126.50	2.4	75	3.11%
2023/09/28	1.2	129.57	0	0.00	129.00	1.2	76	1.51%
2023/09/27	0.1	131.00	1	131.50	131.50	-1	75	-1.25%
2023/09/26	2.1	130.48	0	0.00	131.00	2.1	76	2.75%
2023/09/22	0	0.00	2	132.50	132.00	-2	79	-2.53%
2023/09/20	0.1	131.00	0	0.00	130.50	0.1	81	0.06%
2023/09/19	2.2	130.92	0	0.00	131.00	2.2	82	2.62%
2023/09/18	1.1	133.25	0	0.00	133.50	1.1	81	1.35%
2023/09/15	0	0.00	2	139.50	138.00	-2	81	-2.46%
2023/09/14	0	0.00	1	136.00	137.50	-1	81	-1.23%
2023/09/12	1.1	131.55	5	133.60	131.50	-3.9	84	-4.61%
2023/09/11	2.2	130.40	1	137.50	130.00	1.2	83	1.43%
2023/09/08	1.1	132.05	0	0.00	131.50	1.1	81	1.29%
2023/09/07	2.2	133.13	0	0.00	132.50	2.2	83	2.58%
2023/09/06	4.1	137.51	0	0.00	136.00	4.1	85	4.80%
2023/09/01	0	0.00	2	138.00	139.50	-2	99	-2.00%
2023/08/31	2.1	135.51	0	0.00	136.50	2.1	100	2.04%
2023/08/30	0	0.00	1	137.00	136.50	-1	100	-0.99%
2023/08/29	0	0.00	1.1	134.73	136.00	-1.1	100	-1.10%
2023/08/28	2.1	134.10	1	134.00	134.50	1.1	100	1.10%
2023/08/25	0.1	140.00	0	0.00	138.50	0.1	98	0.05%
2023/08/24	1.1	140.02	0	0.00	140.50	1.1	98	1.07%
2023/08/23	1	139.04	2	140.75	140.50	-1	97	-1.01%
2023/08/22	2.1	140.56	0	0.00	138.00	2.1	97	2.16%
2023/08/18	0.1	142.00	0	0.00	143.50	0.1	96	0.05%
2023/08/16	0.1	143.00	0.1	140.73	139.50	-0.1	95	-0.08%
2023/08/15	0.1	147.00	0	0.00	145.50	0.1	92	0.05%
2023/08/14	0.1	148.50	0	0.00	146.50	0.1	94	0.05%
2023/08/11	0.1	149.50	0	0.00	150.00	0.1	98	0.05%
2023/08/10	0.2	150.88	0	0.00	150.00	0.2	98	0.20%
2023/08/09	0.1	151.50	0	0.00	153.00	0.1	98	0.05%
2023/08/08	0.1	152.50	0	0.00	153.00	0.1	99	0.10%
2023/08/02	0.3	152.42	1	154.00	150.50	-0.7	106	-0.66%
2023/08/01	0.1	152.50	0	0.00	153.00	0.1	106	0.09%
2023/07/31	0.2	153.61	0	0.00	152.50	0.2	107	0.21%
2023/07/28	0.2	154.50	0	0.00	154.00	0.2	112	0.16%
2023/07/27	1	154.50	0.1	155.50	154.50	1	112	0.84%
2023/07/25	0	0.00	1	152.00	152.50	-1	115	-0.86%
2023/07/24	0.1	151.00	0	0.00	151.00	0.1	117	0.09%
2023/07/21	1	151.51	0	0.00	151.50	1	117	0.87%
2023/07/20	2	152.75	0	0.00	153.00	2	118	1.69%
2023/07/19	0.2	154.00	0	0.00	153.50	0.2	119	0.17%
2023/07/18	0.1	155.00	0	0.00	155.00	0.1	120	0.08%
2023/07/17	1	155.00	1	155.00	155.50	0	120	0.00%
2023/07/14	1.1	155.50	0	0.00	155.00	1.1	121	0.90%
2023/07/13	1.3	155.88	0	0.00	155.50	1.3	122	1.06%
2023/07/12	0.1	158.00	2	157.75	158.00	-1.9	121	-1.56%
2023/07/11	0.1	159.00	0	0.00	159.00	0.1	125	0.08%
2023/07/10	1	160.00	0	0.00	159.00	1	130	0.77%
2023/07/07	2.1	159.95	1.1	160.82	160.50	1	130	0.77%
2023/07/06	2.2	159.26	8	159.38	159.00	-5.8	129	-4.49%
2023/07/05	2	160.50	1	161.50	161.00	1	128	0.78%
2023/07/04	1	160.00	0	0.00	160.50	1	126	0.80%
2023/07/03	0	0.00	1	160.00	159.50	-1	128	-0.78%
2023/06/29	1	154.50	0	0.00	154.50	1	130	0.77%
2023/06/28	3.3	153.37	0	0.00	153.00	3.3	131	2.47%
2023/06/27	0.3	154.70	2	156.00	154.50	-1.8	130	-1.34%
2023/06/26	1	155.00	0	0.00	155.00	1	130	0.76%
2023/06/21	0.1	155.00	0.1	155.00	156.00	0	135	0.00%
2023/06/20	1.1	155.95	0	0.00	155.50	1.1	137	0.80%
2023/06/19	0.1	157.00	0	0.00	157.00	0.1	145	0.07%
2023/06/16	0.1	155.50	2	160.00	158.50	-1.9	146	-1.30%
2023/06/15	0.2	153.78	6	155.33	155.00	-5.8	144	-4.01%
2023/06/14	0	153.50	1	155.50	153.00	-1	145	-0.68%
2023/06/13	0.2	153.00	4	154.25	154.00	-3.8	146	-2.60%
2023/06/12	2.1	158.22	5.3	158.86	157.50	-3.2	144	-2.21%
2023/06/09	4.2	157.99	8	158.00	155.50	-3.8	143	-2.65%
2023/06/08	0.1	153.50	0	0.00	154.00	0.1	132	0.08%
2023/06/06	0	0.00	1	151.00	153.00	-1	141	-0.71%
2023/06/02	0	0.00	1	151.00	150.50	-1	144	-0.69%
2023/05/31	1	152.50	0	0.00	152.00	1	145	0.69%
2023/05/25	0	0.00	0	150.50	150.50	0	152	0.00%
2023/05/24	0	0.00	0.2	151.72	153.00	-0.2	153	-0.12%
2023/05/22	1	151.50	0.4	153.00	153.50	0.6	154	0.38%
2023/05/17	0	0.00	1.1	154.31	152.50	-1.1	154	-0.68%
2023/05/15	1	143.50	0	0.00	143.00	1	151	0.66%
2023/05/12	1	143.00	0	0.00	144.00	1	151	0.66%
2023/05/11	1.1	143.13	0	0.00	143.00	1.1	150	0.71%
2023/05/09	0.2	154.00	0	0.00	153.50	0.2	149	0.12%
2023/05/05	0	0.00	0.1	155.50	155.50	-0.1	153	-0.06%
2023/05/04	0	0.00	1	154.00	157.00	-1	153	-0.65%
2023/05/02	0	0.00	1	151.50	152.00	-1	149	-0.67%
2023/04/27	1	148.50	0	0.00	149.00	1	150	0.67%
2023/04/26	1	148.00	3.3	147.64	149.50	-2.3	149	-1.54%
2023/04/25	0	0.00	1	147.00	146.50	-1	147	-0.68%
2023/04/24	2.1	149.00	0	0.00	149.00	2.1	146	1.40%
2023/04/20	0.2	150.00	0	0.00	150.00	0.2	144	0.14%
2023/04/17	1	155.01	6	153.50	153.50	-5	141	-3.54%
2023/04/14	0.1	157.00	0	0.00	156.50	0.1	139	0.07%
2023/04/13	1	155.94	2.2	148.42	153.00	-1.2	134	-0.90%
2023/04/12	0	0.00	2.2	147.04	148.00	-2.2	128	-1.70%
2023/04/11	3	148.33	0.7	147.15	147.00	2.3	128	1.76%
2023/04/06	1	148.00	0	0.00	145.50	1	126	0.79%
2023/03/31	1	148.00	6	149.00	148.00	-5	124	-4.03%
2023/03/28	2	138.25	2	139.25	139.50	0	116	0.00%
2023/03/24	1	144.00	1	146.00	143.50	0	114	0.00%
2023/03/22	3	150.17	2	150.00	151.50	1	107	0.93%
2023/03/20	0	0.00	1	141.50	141.50	-1	98	-1.01%
2023/03/17	0.4	136.50	1	137.50	138.50	-0.6	97	-0.67%
2023/03/16	1.1	134.09	0	0.00	134.00	1.1	96	1.10%
2023/03/15	1	137.50	0	0.00	135.50	1	96	1.04%
2023/03/10	3	141.67	0.2	141.84	140.50	2.8	98	2.83%
2023/03/09	1	149.00	0	0.00	149.00	1	93	1.07%
2023/03/07	0	0.00	1	142.50	144.00	-1	89	-1.12%
2023/03/06	1	140.50	0	0.00	140.00	1	87	1.14%
2023/03/03	1	140.00	0.1	140.48	139.00	0.9	93	0.92%
2023/03/01	0	141.00	0	0.00	137.50	0	92	0.00%
2023/02/24	0	141.00	0	0.00	142.00	0	90	0.04%
2023/02/21	1	139.00	0	0.00	139.00	1	84	1.19%
2023/02/17	0	136.00	0	0.00	138.50	0	82	0.04%
2023/02/15	0	138.00	0	0.00	138.50	0	85	0.04%
2023/02/14	0.2	138.50	0	0.00	139.50	0.2	83	0.26%
2023/02/13	0	138.50	0	0.00	138.00	0	82	0.04%
2023/02/08	0	0.00	0.2	140.00	137.50	-0.2	79	-0.26%
2023/02/06	0	0.00	1.4	133.86	134.00	-1.4	73	-1.91%
2023/02/01	0	0.00	0.1	129.50	130.00	-0.1	66	-0.15%
2023/01/31	0	0.00	2	127.00	127.50	-2	66	-2.99%
2023/01/12	0.4	123.00	0	0.00	122.00	0.4	63	0.63%
2023/01/10	0	0.00	1	124.50	124.50	-1	63	-1.57%
2023/01/09	0	0.00	2	120.25	120.00	-2	62	-3.21%
2023/01/06	2	119.51	0	0.00	119.50	2	62	3.26%
2023/01/05	2	120.27	0	0.00	120.00	2	64	3.18%
2023/01/04	0	0.00	1	120.50	120.50	-1	63	-1.56%
2022/12/30	3	118.00	2	118.75	119.00	1	65	1.52%
2022/12/28	1	119.00	0	0.00	119.00	1	64	1.55%
2022/12/22	0	0.00	1	120.00	120.00	-1	65	-1.53%
2022/12/20	1	118.00	0	0.00	117.50	1	65	1.52%
2022/12/09	0	0.00	1	126.01	125.00	-1	62	-1.62%
2022/12/08	1	124.02	1	126.00	126.00	0	61	0.02%
2022/12/07	0	128.94	0	0.00	129.00	0	61	0.05%
2022/12/06	1	127.50	3	129.33	133.00	-2	59	-3.34%
2022/11/29	2	123.00	2.1	123.10	120.50	-0.1	53	-0.22%
2022/11/28	2	120.75	1	121.00	119.00	1	50	1.98%
2022/11/25	0.3	121.58	6.2	117.16	121.00	-5.9	48	-12.22%
2022/11/23	1	109.48	2.4	109.83	110.00	-1.4	39	-3.53%
2022/11/22	0.1	108.62	0	0.00	109.00	0.1	39	0.17%
2022/11/21	0.1	109.50	0	0.00	109.00	0.1	39	0.13%
2022/11/16	0.1	109.79	0	0.00	108.00	0.1	39	0.22%
2022/11/11	6	111.67	1	108.50	109.50	5	37	13.37%
2022/11/09	1.3	115.12	0	0.00	115.50	1.3	33	3.96%
2022/11/07	0.2	114.50	0	0.00	116.00	0.2	33	0.56%
2022/10/26	0	0.00	0.1	107.00	110.00	-0.1	34	-0.29%
2022/10/21	0.5	104.00	0	0.00	104.00	0.5	33	1.47%
2022/10/17	0	106.00	0	0.00	107.00	0	31	0.10%
2022/10/14	1	105.00	1	106.50	108.50	0	30	0.00%
2022/10/13	0.5	110.50	1	106.50	104.50	-0.5	30	-1.66%
2022/10/12	0	111.00	0	0.00	111.50	0	28	0.07%
2022/09/30	0.5	118.00	1.1	118.45	118.00	-0.6	28	-2.11%
2022/09/29	0	118.00	0	0.00	117.50	0	28	0.15%
2022/09/27	1	119.00	1	120.00	120.00	0	28	0.00%
2022/09/26	1	120.00	0	0.00	120.50	1	28	3.49%
2022/09/21	2	122.50	1	123.00	123.00	1	29	3.35%
2022/09/19	1	123.50	1	124.00	124.00	0	31	0.00%
2022/09/13	1	125.50	0	0.00	126.00	1	34	2.90%
2022/09/12	0	0.00	5	123.40	123.50	-5	34	-14.61%
2022/09/07	0.1	119.00	0	0.00	118.50	0.1	34	0.24%
2022/09/05	2	118.00	2	119.50	119.50	0	36	0.00%
2022/09/01	2	121.50	0	0.00	122.00	2	36	5.52%
2022/08/31	0	123.10	4	124.00	124.00	-4	35	-11.09%
2022/08/30	0	0.00	1	124.00	124.00	-1	35	-2.79%
2022/08/26	0	0.00	1	125.50	125.50	-1	36	-2.77%
2022/08/25	0	0.00	1	123.00	124.00	-1	35	-2.81%
2022/08/19	2.1	121.28	0	0.00	122.00	2.1	37	5.59%
2022/08/18	0.4	122.00	0	0.00	121.50	0.4	37	1.08%
2022/08/17	0	122.00	0	0.00	122.00	0	37	0.02%
2022/08/15	1	123.00	0	0.00	123.50	1	37	2.67%
2022/08/11	1	121.50	3	121.83	121.00	-2	37	-5.30%
2022/08/08	0	120.50	0	0.00	120.50	0	42	0.04%
2022/08/04	0	120.00	4	119.63	120.50	-4	42	-9.28%
2022/08/03	1	120.51	1	121.00	120.50	0	43	0.02%
2022/08/02	0.5	121.00	0	0.00	121.50	0.5	43	1.14%
2022/07/22	1	125.50	0	0.00	125.50	1	44	2.27%
2022/07/18	1	125.50	0	0.00	126.00	1	46	2.14%
2022/07/15	0	126.50	0	0.00	125.50	0	46	0.00%
2022/07/07	2	132.50	0	0.00	132.50	2	47	4.19%
2022/07/05	0	0.00	1	133.00	132.50	-1	48	-2.08%
2022/07/04	0.4	130.00	2	131.00	131.00	-1.6	47	-3.28%
2022/07/01	2.2	128.92	1	130.00	128.00	1.2	47	2.41%
2022/06/30	1.8	130.83	0.8	130.00	130.00	1	47	2.19%
2022/06/28	0	0.00	1	135.00	132.00	-1	48	-2.08%
2022/06/27	0	0.00	2	134.00	133.50	-2	48	-4.12%
2022/06/24	0	0.00	2	131.50	131.50	-2	47	-4.24%
2022/06/22	1	124.01	0.1	126.50	124.50	1	46	2.07%
2022/06/21	0	0.00	0	127.50	127.50	0	46	-0.05%
2022/06/20	1.4	124.29	0	0.00	123.50	1.4	46	3.02%
2022/06/16	0	127.50	0	0.00	127.00	0	47	0.02%
2022/06/14	0	122.50	0	0.00	121.50	0	46	0.05%
2022/06/09	0	0.00	1	125.00	123.50	-1	47	-2.13%
2022/06/07	0.1	124.50	0	0.00	122.50	0.1	47	0.11%
2022/06/06	1.2	125.83	0	0.00	125.50	1.2	47	2.52%
2022/06/01	0.1	122.33	0	0.00	122.50	0.1	49	0.24%
2022/05/31	0	125.50	0	0.00	126.50	0	49	0.05%
2022/05/25	0.5	120.00	0	122.50	122.50	0.5	49	0.98%
2022/05/23	0	119.50	1	121.00	121.00	-1	51	-1.97%
2022/05/19	0	116.50	0	0.00	116.00	0	51	0.04%
2022/05/18	1.5	118.85	0	0.00	118.50	1.5	52	2.89%
2022/05/16	1.1	114.65	2	114.00	115.50	-0.9	50	-1.84%
2022/05/12	0	0.00	2	109.50	109.50	-2	50	-3.95%
2022/05/10	1	111.50	3	111.50	111.00	-2	50	-3.96%
2022/05/09	1	115.00	0	0.00	114.50	1	50	1.99%
2022/05/06	0	120.00	0	0.00	118.50	0	50	0.03%
2022/04/29	0	0.00	1	120.00	119.50	-1	53	-1.87%
2022/04/27	0	0.00	1	120.50	120.00	-1	53	-1.86%
2022/04/25	1	124.00	1	123.50	123.50	0	53	0.00%
2022/04/18	0	0.00	1	128.00	128.50	-1	53	-1.88%
2022/04/08	0	131.00	0	0.00	130.00	0	57	0.04%
2022/03/28	1	128.00	1	128.50	128.50	0	57	0.00%
2022/03/22	0	133.00	0	0.00	132.50	0	54	0.01%
2022/03/21	0	0.00	1	134.00	134.00	-1	54	-1.82%
2022/03/18	0	0.00	1	130.50	132.50	-1	56	-1.77%
2022/03/17	0	0.00	1	129.50	129.00	-1	55	-1.81%
2022/03/16	1	126.50	1	127.00	126.00	0	55	0.00%
2022/03/14	0	128.50	0	0.00	129.00	0	55	0.05%
2022/03/10	0	128.50	0	0.00	128.00	0	56	0.03%
2022/03/09	0	128.50	0	0.00	127.50	0	56	0.03%
2022/03/08	1	128.00	0.1	129.00	127.50	0.9	56	1.58%
2022/03/07	1	130.00	1	128.00	128.00	0	58	0.00%
2022/02/25	0	0.00	1	134.50	133.50	-1	73	-1.35%
2022/02/24	0	132.50	2	133.00	132.00	-2	73	-2.66%
2022/02/21	1	133.50	0	0.00	133.50	1	75	1.33%
2022/02/18	0	134.50	0	0.00	135.50	0	76	0.05%
2022/02/17	0	132.00	0	0.00	134.50	0	76	0.03%
2022/02/16	1	132.00	1	132.50	132.00	0	75	0.00%
2022/02/14	0	131.50	0	0.00	132.50	0	75	0.03%
2022/02/10	0	129.31	0	0.00	129.50	0	79	0.05%
2022/02/09	2	129.50	0	0.00	129.50	2	79	2.52%
2022/02/07	1.1	125.58	0	0.00	126.50	1.1	79	1.39%
2022/01/25	2	125.50	0	0.00	125.00	2	80	2.48%
2022/01/21	0	128.00	0	0.00	127.50	0	82	0.03%
2022/01/20	2	128.50	0	0.00	128.50	2	83	2.39%
2022/01/19	0	130.00	0	0.00	128.50	0	84	0.03%
2022/01/14	0	130.50	0	0.00	129.50	0	82	0.03%
2022/01/13	1	131.00	0	0.00	131.00	1	83	1.23%
2022/01/12	0	0.00	1	129.50	130.00	-1	82	-1.21%
2022/01/10	0	0.00	1.1	130.14	131.50	-1.1	82	-1.33%
2022/01/07	0	133.00	1	131.50	132.00	-1	81	-1.20%
2022/01/06	0	133.50	0	0.00	133.00	0	79	0.03%
2022/01/04	0	0.00	0	134.50	134.00	0	79	-0.03%
2021/12/30	3	136.50	0	0.00	135.50	3	78	3.80%
2021/12/24	0	0.00	0.1	136.00	135.00	-0.1	79	-0.13%
2021/12/23	1	134.51	0	0.00	135.50	1	79	1.29%
2021/12/17	1	135.00	2.5	135.10	134.50	-1.5	81	-1.85%
2021/12/14	2	133.77	0	0.00	134.50	2	81	2.52%
2021/12/13	0	0.00	0.2	137.00	137.00	-0.2	79	-0.25%
2021/12/10	1	137.50	0	0.00	137.50	1	79	1.26%
2021/12/09	0.1	139.50	1	138.50	138.00	-0.9	78	-1.15%
2021/12/03	2	136.76	0	0.00	136.50	2	78	2.60%
2021/11/30	4	134.75	1	136.00	136.00	3	76	3.95%
2021/11/26	1	138.04	0	0.00	137.50	1	63	1.60%
2021/11/25	0.3	140.50	1	140.00	139.50	-0.7	61	-1.13%
2021/11/19	1	141.50	0	0.00	140.50	1	60	1.65%
2021/11/18	1	142.50	0	0.00	141.50	1	60	1.65%
2021/11/15	2	147.25	0	0.00	147.00	2	59	3.35%
2021/11/12	0	149.00	0	148.50	148.50	0	60	-0.02%
2021/11/11	5	149.40	1	149.50	148.50	4	61	6.53%
2021/11/10	2	150.25	2	150.25	150.00	0	62	-0.02%
2021/11/09	2	145.25	0	0.00	146.00	2	59	3.38%
2021/11/08	0.1	146.00	0	146.00	145.50	0.1	59	0.16%
2021/11/03	2	146.50	0	0.00	145.00	2	67	2.97%
2021/11/02	1.2	144.33	0	0.00	143.50	1.2	66	1.80%
2021/11/01	0.5	145.48	0	0.00	145.00	0.5	65	0.80%
2021/10/29	0	0.00	4	144.63	145.00	-4	65	-6.14%
2021/10/27	1	139.50	0	0.00	140.00	1	62	1.61%
2021/10/26	1	140.00	0	0.00	140.50	1	62	1.60%
2021/10/25	2	139.75	0	0.00	140.00	2	62	3.19%
2021/10/21	1	140.00	0	0.00	141.50	1	65	1.45%
2021/10/15	0	0.00	1	140.00	140.00	-1	71	-1.40%
2021/10/08	0	140.00	0	0.00	139.50	0	77	0.03%
2021/10/05	0.1	138.50	0	0.00	139.00	0.1	86	0.12%
2021/10/04	0.1	139.00	0	0.00	138.50	0.1	96	0.10%
2021/09/30	0	140.50	0	0.00	140.50	0	121	0.02%
2021/09/27	0	143.00	0	143.50	144.00	0	128	-0.02%
2021/09/24	0	138.50	0	0.00	138.00	0	127	0.02%
2021/09/22	3	133.50	0	0.00	133.50	3	130	2.31%
2021/09/16	0	0.00	1	136.50	137.50	-1	131	-0.76%
2021/09/15	1	134.00	3	134.00	135.00	-2	131	-1.52%
2021/09/10	2	132.26	0	0.00	134.00	2	135	1.49%
2021/09/09	0	133.00	0	0.00	132.50	0	135	0.01%
2021/09/08	1	133.03	0	134.00	133.00	1	134	0.74%
2021/09/06	1.1	136.23	1	136.50	136.50	0.1	135	0.07%
2021/09/03	0	140.00	2	141.00	140.00	-2	134	-1.47%
2021/09/01	0	143.50	0	0.00	143.00	0	135	0.01%
2021/08/30	0	140.50	0	0.00	139.50	0	135	0.01%
2021/08/27	0	142.00	0	0.00	138.50	0	136	0.01%
2021/08/26	0	143.00	0	0.00	142.00	0	136	0.03%
2021/08/25	0	0.00	1	144.50	143.50	-1	136	-0.73%
2021/08/24	1	142.00	1	144.00	142.00	0	137	0.00%
2021/08/23	1	137.00	0	0.00	136.50	1	138	0.72%
2021/08/19	2.1	134.33	0	0.00	132.00	2.1	139	1.48%
2021/08/17	3.2	135.91	1	136.00	135.50	2.2	138	1.58%
2021/08/16	3	137.01	2	137.00	136.50	1	138	0.73%
2021/08/11	0	146.50	0	148.00	144.00	0	139	0.00%
2021/08/06	0	154.00	0	0.00	153.50	0	142	0.01%
2021/08/05	1	154.01	0	0.00	154.00	1	147	0.68%
2021/08/04	0	0.00	3	155.50	155.00	-3	156	-1.92%
2021/08/03	0	0.00	1	155.00	154.50	-1	158	-0.63%
2021/08/02	0	0.00	9	157.67	157.50	-9	158	-5.68%
2021/07/30	0	0.00	2	158.50	156.50	-2	159	-1.26%
2021/07/29	0.1	156.50	0	0.00	155.00	0.1	158	0.06%
2021/07/28	1	154.50	0	0.00	153.50	1	159	0.63%
2021/07/23	2	162.50	2	161.00	161.00	0	165	0.00%
2021/07/22	0	0.00	1	159.50	159.50	-1	163	-0.61%
2021/07/20	0	0.00	0.1	158.50	158.50	-0.1	161	-0.03%
2021/07/15	0	0.00	5	160.40	161.00	-5	160	-3.11%
2021/07/14	0	0.00	1	157.00	160.00	-1	159	-0.63%
2021/07/13	1	155.50	0	0.00	155.50	1	158	0.63%
2021/07/12	0	0.00	1.1	159.33	160.00	-1.1	154	-0.70%
2021/07/09	1.3	160.92	0	0.00	160.50	1.3	151	0.84%
2021/07/08	1.1	166.90	0.2	160.50	166.50	0.9	143	0.62%
2021/07/07	0	0.00	0.4	158.75	158.00	-0.4	126	-0.32%
2021/06/30	0	0.00	0.1	142.00	142.50	-0.1	122	-0.04%
2021/06/28	0	0.00	1	139.50	140.00	-1	121	-0.82%
2021/06/25	0.1	144.00	0	0.00	144.00	0.1	119	0.08%
2021/06/22	1	147.00	0	0.00	145.50	1	120	0.83%
2021/06/11	0	0.00	1	145.00	144.00	-1	138	-0.72%
2021/06/08	0.1	142.50	0	0.00	142.50	0.1	149	0.07%
2021/06/07	0	0.00	1	145.00	143.50	-1	150	-0.66%
2021/06/04	3	147.00	6	147.33	147.50	-3	150	-1.99%
2021/06/03	1	144.00	0	0.00	143.00	1	150	0.67%
2021/05/28	0	141.50	0	0.00	141.50	0	146	0.01%
2021/05/27	0	0.00	1	138.00	142.00	-1	146	-0.68%
2021/05/26	0	137.50	0	0.00	138.00	0	146	0.01%
2021/05/24	2	136.74	0	0.00	138.00	2	147	1.36%
2021/05/21	2	136.26	0.1	136.50	138.50	1.9	150	1.27%
2021/05/20	5	135.50	0	0.00	136.00	5	156	3.19%
2021/05/19	2	140.00	0	0.00	140.50	2	158	1.26%
2021/05/18	2	130.00	0	0.00	134.00	2	158	1.27%
2021/05/17	4.1	128.15	2	130.25	128.50	2.1	157	1.31%
2021/05/14	5.1	139.64	0	0.00	139.00	5.1	152	3.37%
2021/05/13	6	134.08	7.1	133.72	141.50	-1.1	150	-0.73%
2021/05/12	4.2	135.74	3	140.17	137.00	1.2	145	0.81%
2021/05/11	1	148.00	0	151.50	146.50	1	136	0.72%
2021/05/10	0.1	154.50	0	0.00	154.00	0.1	134	0.05%
2021/05/07	2	153.50	0	0.00	154.00	2	134	1.48%
2021/05/06	0	152.50	0	0.00	151.50	0	134	0.01%
2021/05/05	0.2	150.00	3	153.00	152.00	-2.8	135	-2.07%
2021/05/04	1.1	150.10	2	150.00	150.00	-0.9	136	-0.68%
2021/05/03	0.7	157.51	0	0.00	154.00	0.7	132	0.53%
2021/04/28	1	163.00	0	0.00	161.50	1	129	0.77%
2021/04/26	0	0.00	6	162.58	163.50	-6	134	-4.48%
2021/04/23	0	0.00	3.1	160.52	162.00	-3.1	134	-2.27%
2021/04/22	1.2	160.58	1	162.00	162.00	0.2	133	0.15%
2021/04/21	0	164.00	0	0.00	163.50	0	132	0.01%
2021/04/20	0	164.50	0	0.00	165.00	0	131	0.02%
2021/04/19	2	165.00	0	0.00	165.00	2	132	1.51%
2021/04/16	1	166.50	0	0.00	166.50	1	132	0.76%
2021/04/14	1	165.00	0	0.00	165.00	1	137	0.73%
2021/04/12	1	169.00	0	0.00	170.00	1	134	0.74%
2021/04/09	3	170.50	1.2	171.70	172.00	1.9	133	1.38%
2021/04/08	0	172.00	0	0.00	172.00	0	133	0.02%
2021/04/07	0	0.00	6.2	171.16	173.00	-6.2	131	-4.71%
2021/04/06	1.1	165.00	0	0.00	164.50	1.1	127	0.83%
2021/04/01	0	164.50	0	0.00	165.00	0	128	0.00%
2021/03/30	0	165.00	0	0.00	164.00	0	127	0.00%
2021/03/26	0	0.00	0.1	168.00	167.00	-0.1	129	-0.04%
2021/03/22	0	0.00	1	168.50	168.00	-1	128	-0.78%
2021/03/18	1	169.50	0	0.00	170.00	1	125	0.80%
2021/03/17	11	177.12	10	175.95	168.00	1	124	0.82%
2021/03/16	2	168.28	3	170.01	171.50	-1	112	-0.88%
2021/03/15	1	157.00	0	0.00	156.00	1	103	0.97%
2021/03/12	0	0.00	2	157.50	157.50	-2	103	-1.93%
2021/03/11	1.7	156.90	0	0.00	158.00	1.7	105	1.61%
2021/03/10	1	157.50	0	0.00	157.50	1	105	0.97%
2021/03/09	1.3	157.60	0	0.00	157.00	1.3	106	1.17%
2021/03/08	1	158.00	0	0.00	159.00	1	106	0.94%
2021/02/26	1	159.00	2	159.75	159.00	-1	109	-0.91%
2021/02/25	5.5	161.32	0.2	162.00	162.00	5.3	108	4.87%
2021/02/24	0	0.00	0.1	163.50	163.00	-0.1	108	-0.09%
2021/02/23	2.5	162.35	0	166.00	163.00	2.5	108	2.32%
2021/02/22	4.4	164.03	6.1	161.43	162.00	-1.7	105	-1.56%
2021/02/19	1.2	155.03	0.2	156.50	155.00	1.1	99	1.06%
2021/02/18	1	152.00	2.9	151.79	152.00	-1.9	97	-1.93%
2021/02/17	3	148.50	1.5	149.20	148.50	1.5	96	1.53%
2021/02/05	0	0.00	1.3	144.23	145.00	-1.3	94	-1.38%
2021/02/04	2	137.26	0	0.00	136.50	2	92	2.18%
2021/02/01	0	135.00	0	0.00	134.00	0	100	0.03%
2021/01/29	2	136.75	0	0.00	136.00	2	99	2.01%
2021/01/28	1.1	134.72	1	134.00	134.00	0.1	98	0.14%
2021/01/26	2	134.52	0	0.00	134.00	2	96	2.08%
2021/01/25	2.2	138.06	0	0.00	137.00	2.2	95	2.27%
2021/01/22	2	139.25	1	140.00	140.50	1	93	1.07%
2021/01/21	0.2	138.96	0	0.00	138.00	0.2	92	0.23%
2021/01/20	2.1	140.78	0	0.00	140.00	2.1	90	2.27%
2021/01/19	0	0.00	1.3	146.85	146.50	-1.3	86	-1.51%
2021/01/18	1	146.01	0	0.00	147.00	1	85	1.20%
2021/01/15	0	151.00	1.1	150.00	149.50	-1	84	-1.21%
2021/01/13	1	151.00	0	0.00	150.50	1	86	1.15%
2021/01/12	1	150.00	0	0.00	150.00	1	86	1.16%
2021/01/11	0	0.00	1	151.00	151.00	-1	85	-1.17%
2021/01/08	0	0.00	2.3	151.70	151.50	-2.3	84	-2.73%
2021/01/06	0	154.00	0	0.00	152.50	0	79	0.06%
2021/01/05	2.1	155.54	0	0.00	155.50	2.1	78	2.60%
2021/01/04	0	0.00	1	158.00	158.50	-1	79	-1.26%
2020/12/30	0	0.00	1	156.50	157.00	-1	79	-1.25%
2020/12/29	1	157.00	0	0.00	155.00	1	80	1.25%
2020/12/28	1.1	151.99	3	151.33	151.00	-1.9	79	-2.42%
2020/12/24	1	153.00	0	0.00	152.50	1	80	1.25%
2020/12/22	0	153.00	0	0.00	152.50	0	80	0.02%
2020/12/14	0.1	157.00	0.9	157.00	157.00	-0.8	84	-0.89%
2020/12/11	0	157.50	2.1	158.50	157.50	-2.1	83	-2.49%
2020/12/10	1	159.00	0.2	159.00	158.50	0.8	83	0.96%
2020/12/09	0	160.00	0.2	160.00	160.50	-0.2	82	-0.22%
2020/12/08	0	0.00	1	160.00	161.00	-1	82	-1.21%
2020/12/07	0	0.00	0.1	160.50	161.00	-0.1	82	-0.14%
2020/12/04	0	0.00	1	159.00	161.00	-1	80	-1.24%
2020/12/03	1	159.00	0	0.00	159.00	1	79	1.26%
2020/12/02	0	162.50	0	0.00	161.50	0	77	0.01%
2020/11/30	1	162.00	0	0.00	162.00	1	76	1.31%
2020/11/25	0	0.00	0.2	162.50	162.50	-0.2	74	-0.20%
2020/11/24	0	0.00	0.2	162.08	161.00	-0.2	72	-0.21%
2020/11/23	0.2	162.50	3.5	160.60	161.00	-3.3	71	-4.57%
2020/11/19	0.1	164.00	0	0.00	163.50	0.1	70	0.07%
2020/11/17	0	0.00	1	164.00	165.00	-1	70	-1.41%
2020/11/16	2	163.50	0	0.00	164.00	2	72	2.76%
2020/11/12	0.1	166.00	0	0.00	164.00	0.1	72	0.14%
2020/11/10	0	0.00	1.1	166.64	166.50	-1.1	70	-1.55%
2020/11/09	0	0.00	0.3	159.50	158.50	-0.3	64	-0.46%
2020/11/06	0	0.00	0.2	158.50	158.00	-0.2	66	-0.30%
2020/11/04	0.2	157.00	0	0.00	157.00	0.2	73	0.21%
2020/11/02	0.1	157.00	0	0.00	156.00	0.1	78	0.13%
2020/10/29	0	157.50	0	0.00	157.00	0	79	0.04%
2020/10/26	0	0.00	0.1	160.50	161.00	-0.1	83	-0.06%
2020/10/15	0	0.00	0.1	161.00	160.50	-0.1	92	-0.05%
2020/10/06	0.2	161.00	0	0.00	159.00	0.2	120	0.17%
2020/09/25	1	155.01	1	154.50	155.00	0	131	0.01%
2020/09/24	0.1	157.50	13.2	155.27	155.50	-13.1	131	-9.95%
2020/09/23	0.2	162.00	4	160.63	160.50	-3.8	130	-2.90%
2020/09/22	0	0.00	0.2	164.50	164.00	-0.2	129	-0.12%
2020/09/21	1.1	165.14	4	166.00	166.00	-2.9	129	-2.23%
2020/09/17	0.1	166.50	0	0.00	165.50	0.1	138	0.04%
2020/09/16	0	0.00	2	166.75	167.00	-2	140	-1.42%
2020/09/15	1	165.50	0	0.00	165.50	1	142	0.70%
2020/09/11	0.1	169.00	0	0.00	168.00	0.1	142	0.07%
2020/09/10	0.2	168.00	0	0.00	168.00	0.2	143	0.14%
2020/09/07	0	0.00	0.3	169.50	168.50	-0.3	155	-0.19%
2020/09/04	0	0.00	1	169.50	169.50	-1	162	-0.62%
2020/09/01	0	0.00	0.5	172.50	171.50	-0.5	176	-0.28%
2020/08/31	0.7	172.00	0.5	172.00	171.50	0.2	180	0.08%
2020/08/27	0	0.00	0.5	172.50	172.00	-0.5	183	-0.27%
2020/08/25	0	0.00	0.7	172.50	171.50	-0.7	192	-0.34%
2020/08/19	0.1	172.00	0	0.00	171.00	0.1	205	0.04%
2020/08/18	0	173.50	0	0.00	173.00	0	208	0.00%
2020/08/13	0.1	175.00	0	0.00	173.50	0.1	239	0.04%
2020/08/11	2	174.50	1	176.50	176.50	1	266	0.38%
2020/08/10	1	169.00	0	0.00	170.00	1	265	0.38%
2020/08/06	0.1	172.50	1	171.50	171.50	-0.9	270	-0.33%
2020/08/03	0.2	172.00	0	0.00	170.50	0.2	288	0.06%
2020/07/17	2.1	180.04	1	180.50	179.50	1.1	349	0.30%
2020/07/16	1	196.50	5	196.80	196.50	-4	345	-1.16%
2020/07/15	0	0.00	4	192.00	192.50	-4	345	-1.16%
2020/07/14	0	192.00	6	189.58	190.00	-6	346	-1.72%
2020/07/13	0	0.00	3	194.50	193.50	-3	347	-0.86%
2020/07/09	1	193.50	2	194.25	193.50	-1	358	-0.28%
2020/07/08	1	195.00	0	0.00	195.00	1	359	0.28%
2020/07/06	3	195.00	1	198.00	198.00	2	360	0.55%
2020/06/29	0.1	180.00	0	0.00	177.50	0.1	359	0.01%
2020/06/24	1.2	184.36	0	0.00	184.50	1.2	354	0.34%
2020/06/23	1	188.00	0	0.00	186.50	1	356	0.28%
2020/06/22	1	187.00	0	0.00	187.00	1	367	0.27%
2020/06/19	1	189.48	0	0.00	187.00	1	367	0.28%
2020/06/18	0	190.00	0	0.00	190.00	0	367	0.00%
2020/06/16	1	191.00	0	0.00	190.50	1	373	0.27%
2020/06/11	1	196.00	5	193.00	192.00	-4	391	-1.02%
2020/06/10	0	0.00	2	202.00	199.50	-2	389	-0.51%
2020/06/08	0	0.00	1	208.00	204.00	-1	397	-0.25%
2020/06/03	2	202.00	1	205.00	202.50	1	394	0.25%
2020/06/02	0	0.00	1.1	201.91	201.00	-1.1	393	-0.28%
2020/06/01	1	202.50	0	0.00	202.50	1	391	0.26%
2020/05/29	1	196.00	3	203.33	207.00	-2	386	-0.52%
2020/05/27	2	194.00	1	197.00	196.00	1	384	0.26%
2020/05/26	3	194.83	4	195.88	193.50	-1	385	-0.26%
2020/05/25	6	196.58	0.1	196.50	196.50	5.9	378	1.56%
2020/05/22	2	195.50	2	196.75	196.50	0	377	0.00%
2020/05/21	4	199.88	0	0.00	201.00	4	373	1.07%
2020/05/20	3	199.33	4	198.88	200.50	-1	367	-0.27%
2020/05/19	8	196.19	8	197.31	192.00	0	350	0.00%
2020/05/18	1	187.50	2	190.25	187.50	-1	333	-0.30%
2020/05/15	1	178.50	0	0.00	179.00	1	323	0.31%
2020/05/14	6	175.42	1	173.00	176.00	5	321	1.55%
2020/05/13	1.1	174.09	1	174.50	174.50	0.1	315	0.03%
2020/05/12	2	175.50	7	174.29	176.50	-5	313	-1.60%
2020/05/11	1.1	166.21	0	0.00	167.00	1.1	301	0.37%
2020/05/08	1	168.00	0.2	167.00	165.00	0.8	300	0.25%
2020/05/07	4	168.00	1	168.00	168.00	3	298	1.01%
2020/05/06	1	170.00	1.2	169.35	170.00	-0.2	297	-0.05%
2020/05/05	1	170.00	0	0.00	169.00	1	294	0.34%
2020/05/04	2.4	162.38	2	167.25	167.00	0.4	290	0.14%
2020/04/30	8	170.44	2	168.00	168.00	6	287	2.09%
2020/04/29	5.3	165.08	2	165.50	165.50	3.3	278	1.18%
2020/04/28	1	155.00	0	0.00	154.00	1	278	0.36%
2020/04/27	0.1	145.50	0	0.00	144.50	0.1	274	0.04%
2020/04/24	0.1	141.00	0	0.00	140.00	0.1	272	0.04%
2020/04/23	0.1	143.00	0	0.00	142.00	0.1	271	0.04%
2020/04/22	1.1	141.64	0	0.00	142.00	1.1	270	0.41%
2020/04/21	0	0.00	0.2	143.00	142.50	-0.2	269	-0.07%
2020/04/20	2	139.00	1	141.00	146.50	1	264	0.38%
2020/04/17	0.6	145.50	1	143.50	144.00	-0.4	257	-0.16%
2020/04/16	1	145.08	0	0.00	146.00	1	254	0.41%
2020/04/15	3	149.17	0	0.00	148.50	3	252	1.19%
2020/04/14	0.1	144.00	0	0.00	142.50	0.1	244	0.04%
2020/04/13	0.1	139.00	0	0.00	138.00	0.1	242	0.04%
2020/04/10	1	134.00	0	0.00	136.00	1	241	0.41%
2020/04/09	2	141.92	0	0.00	137.00	2	242	0.84%
2020/04/08	0.1	139.00	0	0.00	137.50	0.1	239	0.04%
2020/04/07	0.2	131.00	0	0.00	130.00	0.2	237	0.06%
2020/04/06	0.1	130.50	0	0.00	130.00	0.1	235	0.04%
2020/04/01	1.2	130.33	1	135.00	130.50	0.2	236	0.08%
2020/03/30	1	131.50	3	132.00	135.00	-2	239	-0.83%
2020/03/27	1	139.00	0	0.00	135.50	1	239	0.42%
2020/03/26	8	140.88	0	0.00	139.00	8	236	3.39%
2020/03/25	3	130.50	1	130.50	130.50	2	224	0.89%
2020/03/24	0	0.00	3.1	119.00	119.00	-3.1	226	-1.37%
2020/03/23	3	105.17	0	0.00	108.50	3	229	1.31%
2020/03/20	1	105.00	5	108.70	112.50	-4	231	-1.73%
2020/03/19	1	105.50	0	0.00	105.50	1	227	0.44%
2020/03/18	4.2	118.98	5.8	122.47	117.00	-1.7	219	-0.75%
2020/03/17	1.7	130.59	11	130.64	129.50	-9.4	209	-4.47%
2020/03/16	1.1	144.00	1	150.00	142.50	0.1	201	0.05%
2020/03/13	3.4	144.82	2	147.50	147.00	1.4	200	0.67%
2020/03/12	1.4	160.35	1	160.00	159.00	0.4	196	0.21%
2020/03/10	0	0.00	16	167.38	168.00	-16	193	-8.29%
2020/03/09	1.1	165.14	0	0.00	164.50	1.1	191	0.58%
2020/03/06	0.1	170.50	0	0.00	169.50	0.1	188	0.07%
2020/03/05	0.1	171.00	0	0.00	170.00	0.1	191	0.05%
2020/03/04	2	169.00	0	0.00	170.00	2	193	1.03%
2020/03/03	1.1	169.37	0	0.00	170.00	1.1	193	0.59%
2020/03/02	0	0.00	1	173.00	173.00	-1	192	-0.52%
2020/02/27	1	170.50	0	0.00	173.00	1	198	0.50%
2020/02/26	0.2	173.50	0	0.00	173.50	0.2	200	0.10%
2020/02/25	0	0.00	2	173.50	174.50	-2	205	-0.97%
2020/02/24	0.3	176.00	1	175.00	174.50	-0.7	210	-0.33%
2020/02/21	0.1	179.50	0	0.00	178.50	0.1	214	0.05%
2020/02/20	0	0.00	1	180.00	180.50	-1	214	-0.47%
2020/02/19	0.1	180.50	5.3	179.65	179.50	-5.2	214	-2.42%
2020/02/14	3	177.50	1	177.50	177.50	2	219	0.91%
2020/02/13	0	0.00	2	175.75	176.50	-2	229	-0.87%
2020/02/12	0.4	175.00	0	0.00	174.00	0.4	236	0.17%
2020/02/11	0.1	175.00	0	0.00	173.00	0.1	238	0.04%
2020/02/07	3.2	172.10	5	170.50	171.50	-1.8	240	-0.77%
2020/02/06	2	177.00	0	0.00	177.50	2	238	0.84%
2020/02/05	4	179.13	0	0.00	177.50	4	242	1.65%
2020/02/04	0	0.00	3	175.50	179.50	-3	242	-1.24%
2020/02/03	1.2	166.85	0	0.00	169.00	1.2	240	0.48%
2020/01/31	12.1	168.94	3	165.50	168.50	9.1	232	3.91%
2020/01/30	4	178.75	18	178.36	177.50	-14	220	-6.35%
2020/01/20	1.2	195.25	0	0.00	195.00	1.2	213	0.56%
2020/01/17	2	194.00	0	0.00	196.00	2	215	0.93%
2020/01/15	1.2	195.00	0.1	195.00	194.00	1.1	224	0.48%
2020/01/14	0.2	196.00	5.2	195.04	194.00	-5	224	-2.22%
2020/01/13	2	197.50	0	0.00	195.00	2	225	0.89%
2020/01/10	3	196.00	1	196.50	197.50	2	224	0.89%
2020/01/08	3	192.33	2	192.50	192.50	1	225	0.44%
2020/01/07	0.1	193.50	1	193.00	192.00	-0.9	230	-0.39%
2020/01/06	2.1	195.02	0	0.00	194.50	2.1	235	0.89%
2020/01/03	0	0.00	1	198.00	197.50	-1	236	-0.42%
2020/01/02	0.1	200.00	0	0.00	200.00	0.1	236	0.04%
2019/12/31	2	200.00	0	0.00	200.50	2	236	0.85%
2019/12/30	2	204.00	0	0.00	202.00	2	240	0.83%
2019/12/26	0	0.00	1	204.00	205.50	-1	238	-0.42%
2019/12/25	1	201.00	3	203.17	202.50	-2	239	-0.84%
2019/12/23	0.1	198.00	1	198.50	197.00	-0.9	247	-0.36%
2019/12/20	0	0.00	1	199.50	199.50	-1	259	-0.39%
2019/12/19	2	199.50	0	0.00	200.00	2	275	0.73%
2019/12/18	2.2	202.18	0	0.00	202.50	2.2	275	0.80%
2019/12/17	0.2	200.00	3	198.50	198.50	-2.8	275	-1.02%
2019/12/16	0.9	194.50	0	0.00	193.50	0.9	276	0.33%
2019/12/13	0.1	192.00	0	0.00	191.50	0.1	276	0.03%
2019/12/11	1.6	186.94	0	0.00	187.50	1.6	276	0.58%
2019/12/10	2.5	187.18	8	187.75	186.50	-5.6	276	-2.01%
2019/12/09	4	188.13	4	189.50	190.50	0	276	0.00%
2019/12/05	7.2	189.64	1	189.50	189.00	6.2	276	2.23%
2019/12/04	3	189.83	0	0.00	191.50	3	276	1.08%
2019/12/02	4.3	190.12	1	189.50	190.50	3.3	279	1.17%
2019/11/28	1	195.00	0	0.00	195.00	1	290	0.34%
2019/11/27	0.1	198.00	0	0.00	196.00	0.1	292	0.03%
2019/11/26	1	195.00	0	0.00	195.00	1	291	0.34%
2019/11/25	0.2	196.50	0	0.00	195.00	0.2	284	0.07%
2019/11/22	1.1	192.27	1	192.50	192.50	0.1	282	0.04%
2019/11/21	3.2	196.89	2	195.75	196.50	1.2	280	0.41%
2019/11/20	8.1	200.50	1.4	199.77	200.00	6.7	276	2.42%
2019/11/18	2	205.50	6	206.00	205.50	-4	286	-1.39%
2019/11/15	2.7	204.04	2	204.50	204.00	0.7	294	0.25%
2019/11/14	2.2	202.27	4	203.50	203.00	-1.8	293	-0.61%
2019/11/13	5.1	202.82	6	203.50	202.50	-1	296	-0.32%
2019/11/12	7.5	201.52	2.1	202.51	201.00	5.4	295	1.82%
2019/11/11	1	209.91	1	206.00	207.00	0	291	0.02%
2019/11/08	1	214.00	1	212.50	213.00	0	289	0.00%
2019/11/07	0.1	215.00	0	0.00	214.00	0.1	289	0.03%
2019/11/06	2.2	215.59	0	0.00	216.00	2.2	297	0.74%
2019/11/04	1.3	220.11	0	0.00	220.00	1.3	313	0.40%
2019/10/30	0.2	215.00	0	0.00	213.00	0.2	315	0.05%
2019/10/29	3	215.50	3	213.67	215.00	0	321	0.00%
2019/10/28	2.1	218.71	0	0.00	216.50	2.1	324	0.65%
2019/10/25	7	218.14	1	217.50	217.50	6	325	1.85%
2019/10/24	6.2	219.66	1	217.50	217.50	5.2	330	1.56%
2019/10/23	2	222.50	0	0.00	223.00	2	333	0.60%
2019/10/21	5	224.20	1	225.50	225.50	4	359	1.11%
2019/10/18	0	0.00	2	226.25	225.50	-2	368	-0.54%
2019/10/17	1	222.00	1	223.50	223.50	0	371	0.00%
2019/10/16	1.1	223.25	1	223.50	223.00	0.1	376	0.04%
2019/10/15	5.2	223.73	0	0.00	222.50	5.2	380	1.37%
2019/10/14	6	229.00	1	228.50	226.50	5	382	1.31%
2019/10/09	1	232.00	0	0.00	234.00	1	385	0.26%
2019/10/08	1	232.00	0	0.00	234.50	1	393	0.25%
2019/10/07	0	0.00	1	235.00	233.00	-1	407	-0.25%
2019/10/04	1	232.00	0.3	233.00	232.50	0.7	418	0.17%
2019/10/02	1.3	237.77	0	0.00	237.00	1.3	444	0.29%
2019/10/01	0.1	236.00	0	0.00	234.50	0.1	456	0.02%
2019/09/27	1.1	239.09	2	239.25	240.00	-0.9	462	-0.19%
2019/09/26	3	243.83	0	0.00	242.50	3	466	0.64%
2019/09/25	1	246.00	1	245.50	248.00	0	462	0.00%
2019/09/24	2	241.25	0	0.00	241.50	2	451	0.44%
2019/09/23	0	0.00	1	238.00	234.50	-1	438	-0.23%
2019/09/20	3	234.83	1	234.50	236.00	2	439	0.45%
2019/09/19	1	233.50	1.2	231.83	231.00	-0.2	438	-0.05%
2019/09/18	0	0.00	1	227.00	229.50	-1	434	-0.23%
2019/09/17	0.1	225.50	1	226.00	225.50	-1	436	-0.22%
2019/09/16	2.1	225.79	0	0.00	225.50	2.1	437	0.48%
2019/09/10	0	0.00	1	236.00	233.50	-1	437	-0.23%
2019/09/09	3	238.00	1	234.50	233.00	2	438	0.46%
2019/09/04	0	0.00	1	235.50	235.50	-1	441	-0.23%
2019/09/03	0.3	236.00	2	235.50	236.00	-1.8	439	-0.40%
2019/09/02	1	229.00	0	0.00	231.00	1	428	0.23%
2019/08/30	0	0.00	1	220.50	221.00	-1	423	-0.24%
2019/08/27	0.2	225.00	0	0.00	224.00	0.2	422	0.04%
2019/08/23	3	228.33	1	234.00	227.00	2	421	0.47%
2019/08/22	2	232.00	0	0.00	231.00	2	423	0.47%
2019/08/21	0	0.00	2	235.75	234.00	-2	418	-0.48%
2019/08/20	3	232.33	1	232.00	231.00	2	422	0.47%
2019/08/16	0	221.50	0	0.00	221.00	0	431	0.00%
2019/08/15	4	225.38	3	225.33	222.50	1	433	0.23%
2019/08/13	1	239.00	1	235.50	231.50	0	423	0.00%
2019/08/08	2	232.50	1	232.50	236.00	1	415	0.24%
2019/08/07	1	213.00	1	216.00	227.00	0	408	0.00%
2019/08/06	1	207.00	1	210.50	219.00	0	400	0.00%
2019/08/05	1	219.50	1	217.50	219.00	0	398	0.00%
2019/07/26	1	244.00	1	247.00	244.00	0	400	0.00%
2019/07/25	0	0.00	1	250.50	250.50	-1	393	-0.25%
2019/07/24	5	243.00	3	245.67	253.50	2	384	0.52%
2019/07/23	1.7	239.00	1	240.00	237.00	0.7	364	0.19%
2019/07/19	1	252.50	1	247.50	247.50	0	346	0.00%
2019/07/18	1	248.00	1	249.50	247.50	0	342	0.00%
2019/07/17	1.1	251.67	1	253.00	255.00	0.1	334	0.01%
2019/07/15	2	260.00	1	253.50	254.50	1	324	0.31%
2019/07/12	4.1	269.94	0	0.00	262.50	4.1	316	1.30%
2019/07/11	3	261.83	2	264.25	266.50	1	307	0.33%
2019/07/10	2	282.00	3	285.00	279.50	-1	290	-0.34%
2019/07/09	6	278.08	6	274.50	276.00	0	280	0.00%
2019/07/08	5	280.40	1	286.00	277.00	4	276	1.45%
2019/07/05	2	300.50	16.2	299.95	301.00	-14.2	259	-5.49%
2019/07/04	1	288.00	1.4	288.07	289.50	-0.4	246	-0.16%
2019/07/03	3	280.00	5	275.90	272.00	-2	235	-0.85%
2019/07/02	1	265.50	2	267.75	269.00	-1	229	-0.44%
2019/06/27	1	251.50	0	0.00	250.50	1	222	0.45%
2019/06/26	0	0.00	1	254.50	255.50	-1	218	-0.46%
2019/06/21	1.3	259.70	0	0.00	258.50	1.3	215	0.58%
2019/06/19	1	259.50	0	0.00	261.50	1	213	0.47%
2019/06/18	0	0.00	1	264.50	263.00	-1	210	-0.47%
2019/06/14	1	256.50	0	0.00	257.00	1	208	0.48%
2019/06/13	1.2	257.33	0	0.00	260.00	1.2	207	0.58%
2019/06/05	1	245.50	0	0.00	245.00	1	203	0.49%
2019/05/31	3	244.67	2.1	243.43	242.00	0.9	202	0.45%
2019/05/30	1	251.00	2	248.75	250.00	-1	202	-0.49%
2019/05/29	1	246.00	0	0.00	248.00	1	199	0.50%
2019/05/28	4	250.00	5	249.30	250.00	-1	194	-0.51%
2019/05/27	2	251.00	2	253.50	255.00	0	189	0.00%
2019/05/24	1.2	238.75	2	249.50	246.50	-0.8	177	-0.45%
2019/05/23	1	230.00	0	0.00	236.50	1	163	0.61%
2019/05/22	1	222.50	4	230.75	232.00	-3	159	-1.88%
2019/05/15	1	220.00	0	0.00	221.00	1	149	0.67%
2019/05/13	1	213.50	2	214.75	213.00	-1	142	-0.70%
2019/05/10	0	0.00	4	218.63	221.00	-4	137	-2.91%
2019/05/09	2.1	227.50	0	0.00	229.00	2.1	132	1.59%
2019/05/08	3	213.67	6	206.67	218.50	-3	121	-2.47%
2019/05/07	1	204.00	2	203.50	204.00	-1	113	-0.88%
2019/05/06	1	200.00	0	0.00	198.00	1	111	0.89%
2019/05/03	0	0.00	1	201.00	201.00	-1	110	-0.91%
2019/05/02	0	0.00	1	200.00	199.50	-1	107	-0.93%
2019/04/29	1	198.00	2	199.00	198.50	-1	104	-0.95%
2019/04/26	0	0.00	1	199.50	199.50	-1	106	-0.94%
2019/04/24	1	197.50	0	0.00	196.50	1	106	0.94%
2019/04/23	1	195.50	0	0.00	196.00	1	105	0.95%
2019/04/22	0	0.00	1	195.00	196.50	-1	105	-0.95%
2019/04/19	2	194.50	1	196.00	194.50	1	104	0.96%
2019/04/18	0	0.00	4	192.38	192.00	-4	100	-4.00%
2019/04/17	1	191.00	1	191.00	192.00	0	96	0.00%
2019/04/15	1	193.50	0	0.00	189.00	1	94	1.05%
2019/04/12	0	0.00	1.1	191.00	191.50	-1.1	93	-1.23%
2019/04/11	1	183.00	0.1	185.50	187.00	0.9	87	1.08%
2019/04/10	0	0.00	2	181.50	182.00	-2	81	-2.45%
2019/04/09	0.2	180.00	0	0.00	181.00	0.2	80	0.25%
2019/04/08	1	180.50	0	0.00	179.50	1	80	1.25%
2019/04/03	1	178.00	2	178.25	179.00	-1	79	-1.26%
2019/04/02	1	176.50	0	0.00	176.50	1	77	1.29%
2019/03/29	3	183.17	0	0.00	181.50	3	73	4.06%
2019/03/28	0	0.00	3	183.67	183.00	-3	74	-4.03%
2019/03/27	2	184.00	2	183.00	182.50	0	73	0.00%
2019/03/26	2	180.25	1	181.00	182.50	1	71	1.40%
2019/03/22	0	0.00	1	178.50	179.00	-1	72	-1.38%
2019/03/20	0	0.00	7	175.93	177.00	-7	70	-9.91%
2019/03/18	0.1	180.00	2	181.00	180.50	-1.9	67	-2.79%
2019/03/14	7	182.79	0	0.00	180.00	7	66	10.52%
2019/03/12	0	0.00	1	182.50	183.50	-1	63	-1.58%
2019/03/11	2	180.50	1	180.50	182.50	1	61	1.62%
2019/03/06	0	0.00	1	178.00	179.00	-1	62	-1.61%
2019/03/05	0	0.00	1	175.00	175.50	-1	60	-1.65%
2019/02/21	2	168.50	0	0.00	169.00	2	56	3.55%
2019/02/18	0	0.00	1	169.50	169.50	-1	54	-1.82%
2019/02/14	1	169.50	0	0.00	170.00	1	53	1.87%
2019/01/28	1	172.00	0	0.00	169.50	1	52	1.89%
2019/01/24	0	0.00	2	170.00	170.00	-2	52	-3.83%
2019/01/16	0	0.00	1	173.00	170.00	-1	50	-1.97%
2019/01/07	1	156.00	0	0.00	156.00	1	51	1.93%
2018/12/17	1	165.00	0	0.00	164.00	1	65	1.54%
2018/12/14	0	0.00	1	162.50	162.50	-1	64	-1.54%
2018/12/07	1	155.50	1	157.00	157.00	0	63	0.00%
2018/11/23	1	144.00	0	0.00	143.50	1	57	1.74%
2018/11/13	0	0.00	1	150.00	149.50	-1	64	-1.56%
2018/10/30	1	143.50	0	0.00	143.50	1	67	1.48%
2018/10/18	1	152.00	1	152.00	154.00	0	69	0.00%
2018/10/16	0.4	150.00	0	0.00	150.00	0.4	69	0.63%
2018/10/15	0.1	150.50	0	0.00	150.00	0.1	73	0.09%
2018/10/11	2	148.50	1	145.50	146.00	1	83	1.20%
2018/10/05	3	152.33	0	0.00	149.00	3	83	3.61%
2018/10/04	0.3	156.00	0	0.00	155.50	0.3	83	0.31%
2018/10/03	0	0.00	0.1	159.00	158.50	-0.1	94	-0.13%
2018/10/02	1	158.50	0	0.00	158.50	1	101	0.99%
2018/09/28	1	153.00	1	155.00	154.50	0	108	0.00%
2018/09/26	1.5	154.00	0	0.00	154.00	1.5	107	1.40%
2018/09/21	2	161.75	0	0.00	161.00	2	111	1.80%
2018/09/20	2	162.50	1	164.50	165.00	1	110	0.91%
2018/09/18	1	168.00	1	168.00	169.00	0	112	0.00%
2018/09/12	1	168.50	0	0.00	168.50	1	116	0.86%
2018/09/04	1	173.50	0	0.00	174.00	1	126	0.79%
2018/08/27	0	0.00	1	175.00	176.00	-1	131	-0.76%
2018/08/24	1	168.00	0	0.00	168.00	1	131	0.76%
2018/08/23	1	173.00	0	0.00	173.00	1	130	0.77%
2018/08/22	0	0.00	1	175.50	176.00	-1	130	-0.77%
2018/08/20	2	177.00	0	0.00	177.00	2	130	1.53%
2018/08/17	1	180.50	0	0.00	180.50	1	130	0.77%
2018/08/07	0	0.00	1	184.00	184.00	-1	131	-0.76%
2018/08/01	1	182.00	0	0.00	182.00	1	133	0.75%
2018/07/27	1	180.50	0	0.00	181.50	1	134	0.74%
2018/07/26	1	185.00	2	182.25	183.50	-1	177	-0.56%
2018/07/25	2	187.25	1	188.50	186.00	1	175	0.57%
2018/07/20	1	192.50	1	194.50	192.00	0	173	0.00%
2018/07/19	1	194.00	0	0.00	190.50	1	171	0.58%
2018/07/17	0	0.00	2	183.00	181.50	-2	160	-1.25%
2018/07/11	2	182.25	1	185.00	183.00	1	153	0.65%
2018/07/09	4	191.00	3	193.83	195.50	1	137	0.72%
2018/07/05	3	182.67	0	0.00	182.00	3	134	2.23%
2018/07/04	0	0.00	1	188.50	189.00	-1	137	-0.72%
2018/07/03	1.1	185.23	0	0.00	185.00	1.1	137	0.80%
2018/06/28	3	198.00	0	0.00	201.00	3	129	2.32%
2018/06/26	0	0.00	0.3	194.50	194.50	-0.3	125	-0.21%
2018/06/20	0	0.00	1	190.00	190.00	-1	122	-0.82%
2018/06/14	1	184.50	0	0.00	188.00	1	118	0.84%
2018/06/06	1	187.00	2	187.00	188.00	-1	118	-0.84%
2018/06/04	0	0.00	4	182.50	183.50	-4	117	-3.41%
2018/05/31	0	0.00	1	172.00	173.00	-1	114	-0.87%
2018/05/18	0	0.00	0.2	165.00	166.50	-0.2	112	-0.14%
2018/05/15	0	0.00	0.3	165.00	165.00	-0.3	116	-0.30%
2018/05/07	0	0.00	0.1	162.00	162.00	-0.1	119	-0.06%
2018/05/02	0	0.00	0.1	157.50	156.00	-0.1	76	-0.16%
2018/04/25	3	151.50	2	153.00	153.50	1	80	1.25%
2018/04/24	0	0.00	1	154.00	153.50	-1	78	-1.27%
2018/04/20	0	0.00	1	158.50	158.50	-1	78	-1.27%
2018/04/19	0	0.00	0.1	160.00	160.00	-0.1	80	-0.11%
2018/04/18	1	159.00	0	0.00	160.00	1	81	1.23%
2018/04/12	1	166.00	0	0.00	165.00	1	83	1.20%
2018/04/11	0	0.00	1.1	163.64	167.00	-1.1	82	-1.29%
2018/04/10	0	0.00	2	157.25	162.50	-2	80	-2.50%
2018/03/30	2	154.00	1	155.50	154.50	1	83	1.20%
2018/03/26	0	0.00	2	148.50	148.00	-2	87	-2.29%
2018/03/21	2	153.50	1	153.50	152.00	1	91	1.10%
2018/03/16	1	151.50	0	0.00	150.00	1	93	1.07%
2018/03/15	0	0.00	4	151.00	151.50	-4	92	-4.31%
2018/03/14	0	0.00	2	154.50	154.00	-2	92	-2.17%
2018/03/13	3	155.50	0	0.00	152.50	3	91	3.26%
2018/03/12	1	150.00	1	154.00	153.00	0	91	0.00%
2018/03/09	1	145.50	4	146.25	148.00	-3	91	-3.29%
2018/03/08	2	142.00	1	142.00	143.50	1	92	1.08%
2018/03/07	0	0.00	1	138.50	140.50	-1	92	-1.09%
2018/03/06	0	0.00	3	137.83	137.00	-3	93	-3.22%
2018/03/05	3	137.17	0	0.00	137.00	3	93	3.20%
2018/03/02	1	138.50	0	0.00	138.00	1	95	1.04%
2018/03/01	1	138.50	3	140.33	140.00	-2	95	-2.09%
2018/02/27	2	140.25	3	142.50	140.00	-1	98	-1.02%
2018/02/23	5	139.80	1	139.50	140.00	4	105	3.79%
2018/02/22	1	138.50	2	139.25	140.00	-1	108	-0.92%
2018/02/21	1	140.50	4	139.25	139.50	-3	111	-2.70%
2018/02/12	6	138.42	3	138.67	137.50	3	114	2.62%
2018/02/09	1	137.50	5	137.30	139.00	-4	118	-3.37%
2018/02/08	4	139.75	0	0.00	139.50	4	126	3.16%
2018/02/07	5	142.10	2	144.00	140.50	3	154	1.95%
2018/02/06	2	138.75	2	135.75	142.00	0	177	0.00%
2018/02/05	0	0.00	1	144.00	144.50	-1	184	-0.54%
2018/02/02	2	140.00	5	140.10	144.00	-3	192	-1.55%
2018/02/01	5	142.30	1	141.50	140.00	4	207	1.93%
2018/01/29	1	145.00	0	0.00	144.00	1	211	0.47%
2018/01/26	1	146.00	3	147.17	147.00	-2	214	-0.93%
2018/01/25	3	151.67	0	0.00	150.00	3	221	1.36%
2018/01/23	0.1	153.50	0	0.00	155.00	0.1	225	0.04%
2018/01/22	1	153.50	0	0.00	154.50	1	227	0.44%
2018/01/17	1	159.00	1	157.50	158.00	0	233	0.00%
2018/01/16	0	0.00	1	158.00	158.50	-1	234	-0.43%
2018/01/15	1	157.50	0	0.00	157.50	1	235	0.42%
2018/01/12	0.5	156.50	0	0.00	156.50	0.5	237	0.21%
2018/01/10	1	156.50	1	156.50	156.00	0	241	0.00%
2018/01/09	0.1	158.00	1	159.00	158.00	-0.9	242	-0.37%
2018/01/08	2	154.00	1	152.50	154.50	1	244	0.41%
2018/01/04	1	157.00	0	0.00	158.00	1	245	0.41%
2018/01/02	0	0.00	4	161.88	161.00	-4	251	-1.59%