台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼11.0
  • 漲幅
    -5.26%
  • 成交量
    2,492
  • 產業
    上市 運動休閒
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波力-KY (8467)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812208.5412211.04209.0001,3000.00%
2024/03/272189.752195.26196.0001,2330.00%
2024/03/261179.511177.00178.5001,2300.00%
2024/03/250185.001185.00182.50-11,250-0.08%
2024/03/221182.001179.50179.0001,2490.00%
2024/03/210180.0000.00179.5001,2580.00%
2024/03/200182.0000.00180.0001,2620.00%
2024/03/1910209.607210.36185.0031,2600.24%
2024/03/180205.001203.00205.50-11,201-0.08%
2024/03/152184.501186.00187.0011,1840.08%
2024/03/140171.0000.00170.0001,2320.00%
2024/03/116187.256189.00182.0001,2820.00%
2024/03/081180.001181.00180.5001,2710.00%
2024/03/071182.0000.00183.0011,2640.08%
2024/03/0600.001188.50186.00-11,257-0.08%
2024/03/051187.0000.00184.5011,2560.08%
2024/02/2700.001178.00173.00-11,248-0.08%
2024/02/261184.5000.00182.0011,2450.08%
2024/02/2310195.7010194.90178.5001,2780.00%
2024/02/221183.501185.50194.0001,2450.00%
2024/02/211171.5000.00176.5011,2650.08%
2024/02/192167.002168.00163.0001,2740.00%
2024/02/161171.001166.50167.0001,2750.00%
2024/02/0500.001159.96158.00-11,260-0.08%
2024/02/012171.001165.50165.5011,2540.08%
2024/01/311166.501173.50169.5001,2400.00%
2024/01/300168.3300.00163.0001,2120.00%
2024/01/244166.754168.50173.5001,1850.00%
2024/01/2300.001156.00158.00-11,184-0.08%
2024/01/2200.007158.57158.00-71,184-0.59%
2024/01/1800.002164.00164.00-21,183-0.17%
2024/01/172166.0000.00167.5021,1830.17%
2024/01/165172.0000.00165.0051,1820.42%
2024/01/1117173.8216174.31172.0011,1750.08%
2024/01/1019180.6620180.03180.00-11,128-0.09%
2024/01/0930160.5829162.34178.5019860.10%
2024/01/0800.009158.00162.50-9843-1.07%
2024/01/0526148.1514.4144.53148.0011.68291.40%
2024/01/0400.002134.00138.50-2729-0.27%
2023/12/290126.0000.00125.5007730.00%
2023/12/221129.001127.00127.0008590.00%
2023/12/210.1129.0000.00125.500.18590.01%
2023/12/201124.501126.73134.500850-0.01%
2023/12/190124.0000.00122.5008620.00%
2023/12/181129.882129.50125.50-1886-0.11%
2023/12/153124.832125.00125.0018900.11%
2023/12/1400.003127.83123.50-3903-0.33%
2023/12/133125.502125.00125.0019210.11%
2023/12/124121.5000.00124.5049240.43%
2023/12/116.3135.958139.56125.50-1.7905-0.19%
2023/12/083136.831145.00134.5028390.24%
2023/12/079150.838.3149.87143.000.78230.08%
2023/12/060.1143.0000.00142.000.17830.01%
2023/12/0500.003145.83143.50-3783-0.38%
2023/12/040.2153.002160.00151.50-1.8783-0.23%
2023/12/012158.5000.00158.5027800.26%
2023/11/3000.007155.79158.50-7779-0.90%
2023/11/291163.0000.00157.0017790.13%
2023/11/2800.001161.98162.00-1770-0.13%
2023/11/2700.003143.00147.50-3762-0.39%
2023/11/241138.5000.00138.5017540.13%
2023/11/2213137.436137.83138.5077460.94%
2023/11/214124.884128.63130.5006770.00%
2023/11/205111.9000.00119.0056310.79%
2023/11/1600.00199.0099.00-1555-0.18%
2023/11/0100.00179.2080.00-1512-0.20%
2023/10/3100.00176.9080.40-1508-0.20%
2023/10/30176.20176.6076.2005020.00%
2023/10/1800.00185.0084.10-1487-0.21%
2023/10/13189.0000.0088.5014800.21%
2023/10/11195.30195.1092.3004790.00%
2023/10/06395.90897.8395.30-5476-1.05%
2023/10/05595.482.193.2096.002.94440.66%
2023/10/04794.94591.7289.4024130.48%
2023/09/25184.00487.2385.10-3304-0.98%
2023/09/22693.37690.8088.300291-0.01%
2023/09/216.189.75691.7092.300.12550.04%
2023/09/19192.50390.3794.00-2214-0.93%
2023/09/18189.40190.0092.4001920.00%
2023/09/1200.00273.7572.90-2139-1.44%
2023/09/1100.00174.1073.90-1137-0.73%
2023/09/08173.80274.4072.60-1134-0.74%
2023/09/07775.9100.0077.9071295.42%
2023/09/04374.1000.0071.6031152.60%
2023/07/2400.00563.0063.50-583-5.99%
2023/07/17565.3000.0064.705736.83%
2023/07/1300.00073.2073.20060-0.07%
2023/07/0300.00263.5063.80-245-4.44%
2023/06/2900.00262.4562.80-244-4.51%
2023/06/28462.2000.0062.204439.24%
2023/06/1500.001659.8159.80-1637-42.24%
2023/03/2000.00157.8057.80-146-2.17%
2023/03/14159.60161.0059.300450.00%
2023/03/10260.75259.1559.200450.00%
2023/02/01157.5000.0057.901611.64%
2022/12/1500.00162.3061.80-194-1.06%
2022/12/0100.000.459.0059.30-0.4116-0.37%
2022/11/110.455.7600.0054.500.41730.25%
2022/11/0800.00751.8051.80-7177-3.94%
2022/11/0400.00151.7051.70-1202-0.49%
2022/11/0300.00150.9051.10-1204-0.49%
2022/11/0100.00151.2051.80-1207-0.48%
2022/10/0500.00557.5057.50-5396-1.26%
2022/09/19163.2000.0061.8014540.22%
2022/09/1600.00164.3064.30-1457-0.22%
2022/09/1500.00266.8066.70-2465-0.43%
2022/09/13267.70267.3067.3004910.00%
2022/09/07263.00464.3564.10-2502-0.40%
2022/09/05662.02661.6261.5005090.00%
2022/08/2900.00164.6062.90-1504-0.20%
2022/08/252469.19667.8067.00184933.65%
2022/08/2300.00265.1066.30-2463-0.43%
2022/08/22264.3500.0062.7024540.44%
2022/08/1800.00262.0062.40-2444-0.45%
2022/08/17162.6000.0061.9014420.23%
2022/08/1500.00162.6062.60-1433-0.23%
2022/08/12267.6000.0065.9024220.47%
2022/08/11462.65463.1862.8004010.01%
2022/08/10762.21762.2962.9003970.00%
2022/07/2800.00169.8068.90-1359-0.28%
2022/07/27273.15175.0070.6013470.29%
2022/07/2500.00172.3070.10-1315-0.32%
2022/07/22172.4000.0071.2013090.32%
2022/07/212576.38575.4673.50202946.79%
2022/07/2000.00676.5773.70-6277-2.16%
2022/07/19778.01178.7077.7062672.24%
2022/07/18173.50173.0073.5002410.00%
2022/07/13369.47271.2566.5012030.49%
2022/07/07153.50153.8052.2001420.00%
2022/06/3000.00166.5064.00-1127-0.79%
2022/06/29167.0000.0068.0011190.84%
2022/06/2800.00165.0066.00-1111-0.90%
2022/06/23162.9000.0061.601911.09%
2022/06/20153.40453.3353.90-348-6.13%
2022/06/17146.65149.0549.050340.00%
2022/06/16346.33148.6544.602287.03%
2022/01/07140.1000.0039.651137.25%
2021/11/1100.00141.7540.95-116-6.04%
2021/11/10141.9000.0041.101166.02%
2021/08/2300.00138.9038.90-18-12.30%
2021/08/0500.00139.0039.80-19-10.66%
2021/05/1900.00139.1039.35-120-4.84%
2021/01/1900.00145.8045.80-111-8.58%
2021/01/1500.00145.4045.40-111-8.45%
2020/12/29248.2800.0047.4521117.19%
2020/10/2800.00149.9049.90-115-6.54%
2020/10/22150.9000.0050.101204.82%
2019/12/17168.1000.0068.001671.48%
2019/07/22252.95252.4051.700470.00%
2019/06/21143.00142.8542.850670.00%
2019/04/1500.00146.3546.30-188-1.13%
2019/04/11148.9500.0046.001881.12%
2019/04/0900.00141.0541.05-179-1.26%
2019/01/30130.6000.0030.4011090.91%
2018/12/2200.00137.4536.90-149-2.02%
2018/12/21135.8500.0034.051432.30%
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區攻上漲停Anue鉅亨-2天前
波力-KY自結前7月EPS爲3.77元 營運主軸在航太及車用市場開發Anue鉅亨-2023/09/19
波力-KY 相關文章