東哥遊艇 (8478)-新光-高雄券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
241.0
漲跌
▼1.0
漲幅
-0.41%
成交量
97張
產業
上市運動休閒▲0.88%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	244.00	0	0.00	241.00	0	218	0.00%
2024/11/19	0	0.00	0.1	245.50	244.00	-0.1	227	-0.02%
2024/11/18	0	242.14	0	0.00	239.50	0	236	0.01%
2024/11/14	1	250.00	0	0.00	248.00	1	235	0.42%
2024/11/13	2	259.23	0.3	261.00	253.00	1.7	234	0.73%
2024/11/12	3	270.83	0	0.00	268.00	3	224	1.34%
2024/11/11	2	269.75	3.1	276.59	276.50	-1.1	232	-0.49%
2024/11/05	0.1	276.00	0.1	278.50	273.00	0	265	0.00%
2024/11/04	1	277.00	0	0.00	277.50	1	307	0.33%
2024/11/01	0	0.00	1.2	278.35	282.00	-1.2	316	-0.39%
2024/10/30	0	0.00	1.5	276.31	277.00	-1.5	323	-0.46%
2024/10/29	2.4	273.29	2	273.08	273.00	0.4	330	0.11%
2024/10/28	2.1	274.76	1	273.00	278.00	1.1	333	0.31%
2024/10/25	0	0.00	0.8	279.02	277.50	-0.8	347	-0.23%
2024/10/24	3.1	280.60	0	0.00	278.00	3.1	355	0.87%
2024/10/23	0.1	283.50	0	0.00	284.00	0.1	358	0.02%
2024/10/22	1	289.00	2	289.12	288.00	-1	362	-0.27%
2024/10/18	1	288.50	0	0.00	288.50	1	376	0.27%
2024/10/17	0	0.00	2	296.50	290.00	-2	378	-0.53%
2024/10/16	0	288.00	0	0.00	297.00	0	380	0.01%
2024/10/15	0	0.00	0.2	289.50	290.00	-0.2	377	-0.04%
2024/10/14	0.1	287.00	0.2	288.50	290.00	0	378	0.00%
2024/10/11	1.1	284.16	1	287.50	287.00	0.1	381	0.02%
2024/10/09	2.1	287.02	1	290.04	285.00	1.1	393	0.27%
2024/10/08	1	294.00	0.1	294.00	292.00	0.9	406	0.22%
2024/10/07	1	294.07	5	297.20	296.00	-4	414	-0.96%
2024/10/04	1	290.96	1	288.50	289.50	0	418	0.00%
2024/09/30	3.2	292.83	1	292.00	292.00	2.2	445	0.48%
2024/09/27	0	0.00	0	300.07	297.50	0	455	0.00%
2024/09/26	1	296.50	0	0.00	296.50	1	467	0.21%
2024/09/25	0	299.50	0	301.42	298.00	0	488	-0.01%
2024/09/24	1	295.00	0	0.00	296.00	1	504	0.20%
2024/09/23	2	298.00	1	298.50	298.50	1	513	0.19%
2024/09/20	1	299.00	1	299.05	300.00	0	517	-0.01%
2024/09/19	0	293.25	3	297.49	297.50	-3	525	-0.57%
2024/09/18	0	0.00	0	295.39	296.00	0	549	0.00%
2024/09/13	0	0.00	0	292.50	293.50	0	556	0.00%
2024/09/12	0	287.00	0	287.00	287.00	0	556	0.00%
2024/09/11	0	282.67	0	285.06	281.00	0	556	0.01%
2024/09/10	7	291.70	0	293.50	282.50	7	552	1.27%
2024/09/09	0	287.50	0	289.00	294.00	0	553	0.00%
2024/09/06	0	290.00	0	0.00	290.00	0	552	0.00%
2024/09/05	0.2	291.12	0	0.00	287.50	0.2	550	0.03%
2024/09/04	2.1	285.91	1	292.00	288.50	1.1	549	0.20%
2024/09/03	2	303.76	0	0.00	302.00	2	544	0.37%
2024/09/02	0.1	309.94	0	310.50	308.50	0	542	0.01%
2024/08/30	6	312.58	1	313.51	310.00	5	541	0.92%
2024/08/29	0	0.00	2	312.50	310.00	-2	533	-0.38%
2024/08/27	1.1	310.52	1	310.00	312.00	0	532	0.01%
2024/08/26	1.1	308.05	1	310.00	307.00	0.1	532	0.01%
2024/08/23	0	305.00	0	306.50	307.50	0	531	0.00%
2024/08/22	2	307.28	3	308.33	307.00	-1	530	-0.18%
2024/08/21	1.1	308.09	0	311.00	308.50	1.1	532	0.21%
2024/08/20	0.1	311.35	2	316.00	316.00	-1.9	531	-0.35%
2024/08/19	0	312.50	0	0.00	308.50	0	523	0.00%
2024/08/16	1.1	307.50	0	0.00	307.00	1.1	524	0.20%
2024/08/15	0	309.00	1.2	309.53	307.00	-1.1	531	-0.22%
2024/08/14	1	304.51	0	0.00	304.50	1	544	0.19%
2024/08/13	2	309.25	6	307.67	309.50	-4	539	-0.74%
2024/08/12	10.1	296.25	6	291.42	300.00	4.1	531	0.78%
2024/08/09	1.1	307.92	1	307.00	307.50	0.1	519	0.02%
2024/08/08	1	299.99	0.2	298.50	296.50	0.8	511	0.16%
2024/08/07	3	300.01	1.1	302.86	302.00	1.9	508	0.38%
2024/08/06	0.1	280.94	4.2	283.51	286.50	-4	501	-0.81%
2024/08/05	1	298.01	0	0.00	298.00	1	467	0.22%
2024/08/02	1.1	334.58	0.2	332.50	331.00	0.9	462	0.20%
2024/08/01	1	346.49	0	345.50	345.00	1	468	0.22%
2024/07/31	1.1	336.17	0	341.00	337.00	1.1	463	0.23%
2024/07/30	0	334.14	2	335.00	338.00	-2	460	-0.43%
2024/07/29	1.1	342.97	0	0.00	340.00	1.1	446	0.25%
2024/07/26	0.1	352.38	0	0.00	351.50	0.1	440	0.03%
2024/07/23	0.1	365.50	0	0.00	364.50	0.1	439	0.02%
2024/07/22	0	355.25	0	0.00	359.00	0	443	0.00%
2024/07/19	0.1	374.28	0	378.50	369.50	0.1	437	0.03%
2024/07/17	2	380.25	0	0.00	381.50	2	436	0.46%
2024/07/16	0	382.00	0	0.00	384.00	0	437	0.00%
2024/07/12	0.1	384.36	0	0.00	379.50	0.1	449	0.01%
2024/07/11	2.1	383.78	0	382.50	381.00	2.1	453	0.45%
2024/07/10	1	402.98	1.1	394.22	394.00	0	449	-0.01%
2024/07/09	0.1	398.06	0.6	394.08	397.00	-0.5	436	-0.11%
2024/07/08	0	0.00	0	401.50	403.00	0	439	0.00%
2024/07/05	0	406.00	1	400.05	398.50	-1	454	-0.22%
2024/07/04	0	401.00	0	401.00	397.50	0	447	0.00%
2024/07/03	0.1	407.50	1	412.00	407.50	-0.9	444	-0.20%
2024/07/02	0.7	412.29	0.6	407.27	415.50	0.1	447	0.03%
2024/07/01	0.1	415.00	0	408.33	412.50	0.1	478	0.02%
2024/06/28	1.6	396.88	1	400.94	400.50	0.6	469	0.12%
2024/06/27	1	388.06	1	383.54	390.00	0	454	0.01%
2024/06/26	0	387.00	1.1	386.69	386.50	-1.1	446	-0.25%
2024/06/25	0	380.00	0	387.00	381.00	0	443	0.00%
2024/06/24	1	395.00	3.4	397.91	387.00	-2.4	435	-0.56%
2024/06/21	1.1	383.40	1	382.94	383.50	0.1	417	0.02%
2024/06/20	0	380.00	0.1	381.97	383.00	-0.1	417	-0.02%
2024/06/19	1	379.00	1	379.00	375.00	0	414	0.00%
2024/06/18	0	377.50	1.1	378.93	377.50	-1	426	-0.25%
2024/06/17	0	377.00	22.5	374.98	376.50	-22.5	439	-5.12%
2024/06/14	0	0.00	0.1	377.06	378.50	-0.1	442	-0.02%
2024/06/13	1	370.01	0	0.00	372.00	1	439	0.23%
2024/06/12	0	370.50	0	0.00	370.50	0	442	0.00%
2024/06/11	0	372.50	0.1	377.00	369.00	-0.1	447	-0.02%
2024/06/06	0.4	368.54	0	0.00	366.00	0.4	461	0.09%
2024/05/31	0	0.00	0.5	372.00	370.00	-0.5	580	-0.09%
2024/05/30	0	370.83	0	371.00	369.00	0	708	0.00%
2024/05/29	0	375.50	0	0.00	374.50	0	767	0.00%
2024/05/28	1	379.00	0.1	379.50	379.50	0.9	797	0.11%
2024/05/24	1	378.50	1	378.00	378.50	0	804	0.00%
2024/05/23	2.1	374.78	1	379.00	374.00	1.1	800	0.13%
2024/05/21	0.2	378.54	1	385.50	374.50	-0.8	794	-0.10%
2024/05/20	0	0.00	1.1	372.69	386.00	-1.1	790	-0.14%
2024/05/17	0.5	367.00	0	0.00	368.00	0.5	774	0.06%
2024/05/15	0.1	365.73	0	367.00	362.00	0	785	0.01%
2024/05/14	3	365.34	3	367.17	365.50	0	783	0.00%
2024/05/13	4	364.00	3	365.50	363.00	1	782	0.13%
2024/05/10	2	366.05	1	369.00	364.00	1	783	0.13%
2024/05/09	2.1	366.00	1	370.00	363.00	1.1	781	0.14%
2024/05/08	0.1	375.56	1	376.00	373.00	-0.9	775	-0.12%
2024/05/07	4.2	375.18	0	0.00	374.50	4.2	772	0.54%
2024/05/06	1.1	389.82	2	391.50	395.00	-0.9	758	-0.12%
2024/05/03	2	387.50	1	390.50	383.00	1	757	0.13%
2024/05/02	1	389.00	0	0.00	388.50	1	758	0.13%
2024/04/30	1	396.00	0	0.00	391.00	1	759	0.13%
2024/04/29	0	0.00	1.1	398.93	400.00	-1.1	758	-0.14%
2024/04/26	2	393.50	4.1	395.28	396.00	-2.1	759	-0.28%
2024/04/25	1	384.00	1	386.96	383.00	0	761	0.00%
2024/04/23	1	371.00	2	374.25	375.00	-1	784	-0.13%
2024/04/22	1.1	373.11	2	374.00	370.00	-0.9	784	-0.11%
2024/04/19	4.1	375.46	1.1	384.69	378.00	3	781	0.39%
2024/04/17	2	389.25	3	386.83	389.50	-1	769	-0.13%
2024/04/16	3	379.50	3	383.17	377.00	0	774	0.00%
2024/04/15	3	388.04	2	391.25	389.00	1	766	0.13%
2024/04/12	2.2	404.65	2.2	400.20	396.00	0	763	0.00%
2024/04/11	18	417.68	9	414.67	409.50	9	752	1.20%
2024/04/10	14.8	415.51	2	413.63	409.50	12.8	733	1.74%
2024/04/09	6	412.17	0	404.00	412.00	6	726	0.82%
2024/04/08	3	416.47	2.1	415.34	411.00	1	721	0.13%
2024/04/03	2.1	423.94	4.3	417.73	420.00	-2.2	722	-0.31%
2024/04/02	1.6	394.94	1.2	399.24	399.50	0.4	679	0.06%
2024/04/01	2	391.25	0.1	392.45	387.50	1.9	673	0.28%
2024/03/29	1	382.00	0	0.00	383.50	1	672	0.15%
2024/03/27	0	380.50	2	385.00	385.00	-2	679	-0.29%
2024/03/26	2.2	377.88	0	0.00	376.50	2.2	684	0.31%
2024/03/21	1	401.88	1.1	390.91	387.50	-0.1	729	-0.01%
2024/03/20	2	394.50	1	387.00	395.50	1	721	0.14%
2024/03/19	1	384.00	1	380.00	380.00	0	710	0.00%
2024/03/15	0	386.00	1	385.00	380.50	-1	711	-0.14%
2024/03/14	1	383.50	1.1	383.53	385.00	-0.1	716	-0.01%
2024/03/13	2.1	381.95	1	390.00	378.50	1.1	749	0.14%
2024/03/12	2	387.00	2	386.00	390.00	0	749	0.00%
2024/03/11	3.1	381.68	2	379.01	377.50	1.1	750	0.15%
2024/03/08	2.2	387.51	2	391.99	384.00	0.2	782	0.02%
2024/03/07	3.1	414.28	2	420.36	404.50	1.1	768	0.14%
2024/03/06	3.1	428.93	6.3	428.61	425.50	-3.2	752	-0.42%
2024/03/05	13.1	433.03	11.6	431.58	414.00	1.5	707	0.21%
2024/03/04	3.1	394.66	12.1	396.35	421.00	-9	589	-1.53%
2024/03/01	17.6	375.44	16.2	385.16	383.00	1.3	563	0.24%
2024/02/29	0	0.00	2	358.00	362.00	-2	540	-0.37%
2024/02/27	1	360.00	0.2	358.16	355.50	0.8	572	0.15%
2024/02/26	0	0.00	1	353.50	355.50	-1	642	-0.16%
2024/02/23	0	347.00	0.2	348.00	345.00	-0.1	644	-0.02%
2024/02/22	1.2	347.26	1	346.07	347.50	0.2	648	0.03%
2024/02/21	1	356.97	1.3	357.61	351.00	-0.3	652	-0.04%
2024/02/20	1	350.50	0	0.00	350.50	1	653	0.15%
2024/02/19	2	351.75	1	354.50	354.50	1	660	0.15%
2024/02/16	3	348.69	3.1	352.51	353.00	-0.1	678	-0.02%
2024/02/15	0	337.13	0.2	338.20	336.00	-0.1	678	-0.02%
2024/02/05	0.2	336.23	0	0.00	335.00	0.2	683	0.03%
2024/02/02	1.5	339.94	1.1	340.17	340.00	0.4	686	0.06%
2024/02/01	2	336.26	1	335.00	337.00	1	694	0.15%
2024/01/31	0.1	340.20	0.3	340.50	337.50	-0.2	701	-0.03%
2024/01/30	0.1	344.53	0	345.00	343.50	0.1	711	0.01%
2024/01/29	0	0.00	0	347.00	348.00	0	719	0.00%
2024/01/26	0	344.08	0	0.00	343.00	0	729	0.00%
2024/01/25	3.1	348.80	1	346.00	345.00	2.1	734	0.29%
2024/01/24	1	353.01	2	352.50	352.00	-1	738	-0.13%
2024/01/23	1	348.04	1	351.00	350.00	0	746	0.00%
2024/01/22	1	350.99	4	350.13	351.00	-3	755	-0.40%
2024/01/19	3	341.15	2	337.50	342.00	1	752	0.14%
2024/01/18	3	336.88	4.7	339.68	333.00	-1.7	747	-0.22%
2024/01/17	2.1	355.06	0.1	353.50	351.00	2	738	0.27%
2024/01/16	0	373.11	0	372.50	369.50	0	732	0.00%
2024/01/15	0	375.25	0	0.00	375.00	0	738	0.00%
2024/01/12	1	377.95	0	0.00	373.00	1	752	0.14%
2024/01/10	0	0.00	2	382.00	375.50	-2	789	-0.25%
2024/01/04	0	373.08	2	371.00	373.00	-2	968	-0.21%
2024/01/03	0	377.45	0	0.00	374.50	0	985	0.00%
2024/01/02	0	379.03	1.1	379.05	378.00	-1	991	-0.10%
2023/12/29	9	382.83	7	383.93	381.00	2	1,004	0.20%
2023/12/28	2	380.00	3	380.53	381.00	-1	1,040	-0.10%
2023/12/27	2	381.50	1	381.02	381.00	1	1,095	0.09%
2023/12/26	0	378.50	0	0.00	376.50	0	1,105	0.00%
2023/12/25	0.1	375.98	3.4	373.82	374.00	-3.3	1,116	-0.29%
2023/12/22	3	380.50	1	379.50	379.50	2	1,124	0.18%
2023/12/21	4.5	380.43	4	380.50	380.00	0.5	1,139	0.05%
2023/12/20	3	385.20	3	388.17	388.00	0	1,147	0.00%
2023/12/19	8.3	395.96	8	398.00	389.00	0.3	1,156	0.02%
2023/12/18	3	390.50	2	391.50	390.50	1	1,138	0.09%
2023/12/15	1	384.02	2	383.00	383.00	-1	1,156	-0.09%
2023/12/13	0	389.00	0	0.00	384.50	0	1,215	0.00%
2023/12/12	0	388.50	0	0.00	387.50	0	1,222	0.00%
2023/12/11	4	388.97	2	387.00	387.00	2	1,228	0.17%
2023/12/08	5	394.50	4.8	385.92	385.50	0.2	1,238	0.01%
2023/12/07	1	390.95	3	388.00	385.50	-2	1,215	-0.16%
2023/12/06	1	394.00	1.2	393.50	395.00	-0.2	1,244	-0.01%
2023/12/05	5.1	402.74	5.1	399.03	394.00	0	1,267	0.00%
2023/12/01	1	398.47	0.2	398.50	392.00	0.8	1,250	0.07%
2023/11/30	0	0.00	7	386.14	391.50	-7	1,245	-0.56%
2023/11/29	2	390.50	2	388.25	391.00	0	1,249	0.00%
2023/11/28	4	395.75	4.1	396.62	388.00	-0.1	1,250	-0.01%
2023/11/27	1.2	384.42	1.1	380.62	379.00	0.2	1,236	0.01%
2023/11/24	12.3	395.82	3	389.84	385.00	9.3	1,243	0.75%
2023/11/22	0	371.00	0	0.00	369.50	0	1,162	0.00%
2023/11/21	0	0.00	2	377.25	375.00	-2	1,203	-0.17%
2023/11/20	1	377.00	0	0.00	375.00	1	1,212	0.08%
2023/11/17	2	378.00	1	377.00	377.00	1	1,220	0.08%
2023/11/16	3	381.83	2	377.00	374.50	1	1,231	0.08%
2023/11/15	1	378.50	5	377.30	379.00	-4	1,254	-0.32%
2023/11/14	1	371.42	3	370.50	365.00	-2	1,262	-0.16%
2023/11/13	1	366.00	0	0.00	365.00	1	1,285	0.08%
2023/11/10	1	371.00	1	370.50	366.00	0	1,313	0.00%
2023/11/09	6.1	376.16	5	374.10	374.00	1.1	1,361	0.08%
2023/11/08	3.1	382.68	1	383.50	382.50	2.1	1,395	0.15%
2023/11/07	2.1	379.24	3	383.33	382.00	-0.9	1,431	-0.06%
2023/11/06	3	378.33	2	378.99	379.00	1	1,467	0.07%
2023/11/03	1	375.41	5	372.50	374.50	-4	1,510	-0.26%
2023/11/02	2	364.75	3.3	365.68	366.00	-1.3	1,566	-0.08%
2023/11/01	1	361.51	2	363.75	359.00	-1	1,568	-0.06%
2023/10/31	12	371.29	7	363.43	362.50	5	1,585	0.32%
2023/10/30	4.3	374.88	5.1	374.57	377.50	-0.8	1,621	-0.05%
2023/10/27	0.1	369.05	2	367.00	366.50	-1.9	1,630	-0.11%
2023/10/26	1	372.00	4	370.50	369.50	-3	1,651	-0.18%
2023/10/25	1	378.00	1	377.00	377.00	0	1,710	0.00%
2023/10/24	0	0.00	1	369.50	372.50	-1	1,863	-0.05%
2023/10/23	2	364.26	0	0.00	363.00	2	1,917	0.10%
2023/10/20	3	368.17	4	369.63	369.00	-1	1,945	-0.05%
2023/10/19	5	382.60	5	378.70	378.50	0	1,950	0.00%
2023/10/18	8	393.19	10	393.50	392.00	-2	1,946	-0.10%
2023/10/17	9	398.17	5.1	394.10	390.50	3.9	1,950	0.20%
2023/10/16	8	399.75	10	395.45	393.50	-2	1,941	-0.10%
2023/10/13	17.1	417.15	16	419.41	406.00	1.1	1,934	0.06%
2023/10/12	5	400.20	5.1	398.10	408.50	-0.1	1,861	0.00%
2023/10/11	5	380.50	7	375.64	371.50	-2	1,814	-0.11%
2023/10/06	0	0.00	1	395.00	393.00	-1	1,811	-0.06%
2023/10/05	3	395.67	2	396.50	393.50	1	1,822	0.05%
2023/10/04	9	404.06	7.1	400.29	396.00	1.9	1,882	0.10%
2023/10/03	6	401.58	8	403.88	406.00	-2	1,885	-0.11%
2023/10/02	2	385.00	3	387.00	387.00	-1	1,855	-0.05%
2023/09/28	4.1	381.57	2	382.25	376.00	2.1	1,883	0.11%
2023/09/27	1	377.50	1	377.00	382.00	0	1,973	0.00%
2023/09/26	5	377.50	5	376.90	368.00	0	1,982	0.00%
2023/09/25	2	376.50	2	374.00	377.00	0	1,984	0.00%
2023/09/22	1	372.50	1	358.50	372.50	0	2,008	0.00%
2023/09/21	1	361.99	2.1	357.45	358.00	-1.1	2,009	-0.05%
2023/09/19	19.2	387.61	14	381.39	375.00	5.2	2,019	0.26%
2023/09/18	1.1	376.95	1.2	374.50	370.00	-0.1	1,981	0.00%
2023/09/15	2	375.00	4	375.88	377.50	-2	2,048	-0.10%
2023/09/14	1	383.00	1	381.50	378.50	0	2,059	0.00%
2023/09/13	2.1	380.41	1	374.00	379.00	1.1	2,073	0.05%
2023/09/12	0	376.00	0.3	375.05	371.00	-0.3	2,108	-0.01%
2023/09/11	3	371.88	4	374.00	372.00	-1	2,138	-0.04%
2023/09/08	4.3	395.87	4	396.38	395.50	0.3	2,145	0.02%
2023/09/07	4	412.00	2	410.50	403.00	2	2,167	0.09%
2023/09/06	1	407.50	2	409.50	407.00	-1	2,196	-0.05%
2023/09/05	2	408.00	1	409.00	411.00	1	2,229	0.05%
2023/09/04	3	409.34	5	412.00	410.50	-2	2,264	-0.09%
2023/09/01	0	419.06	2	413.50	411.50	-2	2,315	-0.09%
2023/08/31	5	425.10	3	425.00	420.00	2	2,359	0.08%
2023/08/30	4	429.50	3	425.83	426.50	1	2,433	0.04%
2023/08/29	1	420.00	1	420.00	420.00	0	2,624	0.00%
2023/08/28	2	414.44	0	0.00	416.50	2	2,687	0.08%
2023/08/25	8.2	428.44	7	422.07	415.50	1.2	2,706	0.04%
2023/08/24	1.2	432.21	2	435.25	426.50	-0.8	2,716	-0.03%
2023/08/23	6	429.92	7.1	431.14	430.50	-1.1	2,727	-0.04%
2023/08/22	1	444.00	0	0.00	432.00	1	2,741	0.04%
2023/08/21	1	428.98	2	436.75	436.50	-1	2,754	-0.04%
2023/08/18	3	449.41	2	445.50	437.00	1	2,761	0.04%
2023/08/17	3	451.33	5	447.92	458.00	-2	2,803	-0.07%
2023/08/16	12	449.50	10	444.45	441.50	2	2,832	0.07%
2023/08/15	9	462.67	9	463.44	462.00	0	2,923	0.00%
2023/08/14	7.2	452.93	9	456.94	463.50	-1.8	2,945	-0.06%
2023/08/11	2.1	443.49	5	444.91	450.00	-2.9	2,986	-0.10%
2023/08/10	8.3	458.83	8.1	455.74	447.50	0.3	3,026	0.01%
2023/08/09	11.1	493.30	7	489.64	486.00	4.1	3,029	0.13%
2023/08/08	16.3	527.74	9	523.22	508.00	7.3	3,076	0.24%
2023/08/07	3	563.34	3	563.33	562.00	0	3,089	0.00%
2023/08/04	3	562.68	4	562.50	566.00	-1	3,125	-0.03%
2023/08/02	11.1	567.33	7	567.14	556.00	4.1	3,225	0.13%
2023/08/01	7	564.86	8	568.13	566.00	-1	3,312	-0.03%
2023/07/31	6.3	569.07	5	571.00	569.00	1.3	3,361	0.04%
2023/07/28	11.2	573.16	10	572.00	567.00	1.2	3,474	0.04%
2023/07/27	14	626.07	15.1	618.32	590.00	-1.1	3,526	-0.03%
2023/07/26	1	620.00	5.1	623.09	649.00	-4.1	3,404	-0.12%
2023/07/25	6	586.00	6.1	581.06	590.00	-0.1	3,414	0.00%
2023/07/24	8	567.01	6	570.17	566.00	2	3,431	0.06%
2023/07/21	7.1	563.40	8.1	566.06	570.00	-1.1	3,462	-0.03%
2023/07/20	5.1	563.40	5	562.63	562.00	0.1	3,538	0.00%
2023/07/19	4	550.74	5.1	548.45	551.00	-1.1	3,591	-0.03%
2023/07/18	6.2	554.42	8.7	554.89	546.00	-2.5	3,656	-0.07%
2023/07/17	5.2	565.06	5	565.48	560.00	0.1	3,708	0.00%
2023/07/14	4.3	589.39	8	586.63	589.00	-3.7	3,766	-0.10%
2023/07/13	8.3	580.40	6	584.50	583.00	2.3	3,790	0.06%
2023/07/12	3.2	591.88	5	594.37	584.00	-1.8	3,781	-0.05%
2023/07/11	17.1	606.97	13	602.54	595.00	4.1	3,768	0.11%
2023/07/10	6	601.62	10.1	592.51	614.00	-4	3,697	-0.11%
2023/07/07	8	584.00	8.1	586.28	579.00	0	3,645	0.00%
2023/07/06	13.2	599.06	11	601.72	587.00	2.1	3,619	0.06%
2023/07/05	13	614.93	18.6	617.40	604.00	-5.6	3,578	-0.16%
2023/07/04	8.1	590.37	10.1	593.23	591.00	-2.1	3,478	-0.06%
2023/07/03	3	587.99	4.1	588.91	584.00	-1.1	3,460	-0.03%
2023/06/30	7	587.71	7.1	588.31	586.00	-0.1	3,446	0.00%
2023/06/29	9	573.56	10	574.20	579.00	-1	3,411	-0.03%
2023/06/28	8.1	580.07	9.3	578.87	571.00	-1.2	3,401	-0.03%
2023/06/27	13	584.01	17	583.82	579.00	-4	3,410	-0.12%
2023/06/26	7	580.43	9	580.89	584.00	-2	3,529	-0.06%
2023/06/21	19.1	590.60	16	586.31	577.00	3.1	3,901	0.08%
2023/06/20	4	569.25	2.1	573.76	574.00	1.9	4,014	0.05%
2023/06/19	6.1	583.83	4	577.50	573.00	2.1	4,178	0.05%
2023/06/16	7.5	583.39	4.5	590.35	581.00	3	4,259	0.07%
2023/06/15	6	580.17	7	580.72	581.00	-1	4,258	-0.02%
2023/06/14	8.2	561.04	6.1	567.84	569.00	2.2	4,273	0.05%
2023/06/13	6.5	577.47	6.4	584.58	568.00	0.1	4,268	0.00%
2023/06/12	10.4	592.58	10.1	593.84	589.00	0.2	4,264	0.01%
2023/06/09	8.3	587.36	7	584.73	580.00	1.3	4,257	0.03%
2023/06/08	8.1	579.65	7	579.00	575.00	1.1	4,268	0.03%
2023/06/07	3.2	594.66	2	590.50	584.00	1.2	4,282	0.03%
2023/06/06	6.1	605.54	7	600.29	594.00	-0.9	4,249	-0.02%
2023/06/05	20.1	633.12	17.2	631.79	621.00	2.9	4,238	0.07%
2023/06/02	27.5	639.77	27.2	641.51	635.00	0.3	4,273	0.01%
2023/06/01	4	577.02	6.1	579.54	598.00	-2.1	4,170	-0.05%
2023/05/31	8	536.00	8	538.75	544.00	0	4,210	0.00%
2023/05/30	8	534.37	10.7	531.31	531.00	-2.7	4,258	-0.06%
2023/05/29	4.3	517.28	5	516.80	520.00	-0.7	4,272	-0.02%
2023/05/26	1.4	519.89	1.1	515.09	514.00	0.3	4,401	0.01%
2023/05/25	3.2	525.44	4.2	527.67	522.00	-1	4,560	-0.02%
2023/05/24	5.2	524.68	5	522.80	520.00	0.2	4,965	0.00%
2023/05/23	7.7	538.74	7	537.59	531.00	0.7	5,095	0.01%
2023/05/22	16.1	558.00	12	559.41	554.00	4.1	5,132	0.08%
2023/05/19	15.6	542.30	15.4	545.19	553.00	0.2	5,174	0.00%
2023/05/18	8.6	523.83	6	525.67	527.00	2.6	5,172	0.05%
2023/05/17	10	523.20	11	523.38	528.00	-1	5,197	-0.02%
2023/05/16	6	513.50	4	513.25	505.00	2	5,276	0.04%
2023/05/15	5	504.70	5.1	512.96	503.00	-0.1	5,228	0.00%
2023/05/12	8.1	501.45	8.1	493.24	513.00	0.1	5,252	0.00%
2023/05/11	8.2	505.18	28	504.30	495.00	-19.8	5,184	-0.38%
2023/05/10	11	518.27	11.1	514.29	513.00	-0.1	5,142	0.00%
2023/05/09	32.1	529.62	9	528.98	513.00	23	5,198	0.44%
2023/05/08	17	522.93	16.1	523.77	520.00	1	5,165	0.02%
2023/05/05	10	494.43	9.2	493.99	499.00	0.8	5,121	0.02%
2023/05/04	21	523.94	21	502.34	492.00	0	5,182	0.00%
2023/05/03	11.2	504.45	14.2	503.40	521.00	-3.1	5,225	-0.06%
2023/05/02	2.1	473.49	2	476.50	474.50	0.1	5,318	0.00%
2023/04/28	9.3	472.84	12.3	475.23	472.50	-3	5,302	-0.06%
2023/04/27	3.1	455.79	2	461.00	459.00	1.1	5,433	0.02%
2023/04/26	4.1	453.76	4	455.27	460.00	0	5,522	0.00%
2023/04/25	12.1	458.27	11.1	450.38	450.00	1	5,540	0.02%
2023/04/24	18.2	453.37	15.1	450.93	460.50	3.1	5,468	0.06%
2023/04/21	4	453.58	3	443.50	437.00	1	5,425	0.02%
2023/04/20	4	458.57	3	452.00	447.50	1	5,384	0.02%
2023/04/19	1.2	472.40	2	458.50	453.00	-0.8	5,359	-0.02%
2023/04/18	1.1	523.41	0.1	505.00	503.00	1	5,311	0.02%
2023/04/17	0	0.00	1	536.00	558.00	-1	5,326	-0.02%
2023/04/14	1	530.00	1	532.02	536.00	0	5,359	0.00%
2023/04/13	1	526.00	0	0.00	526.00	1	5,397	0.02%
2023/04/12	0	0.00	0	524.00	521.00	0	5,424	0.00%
2023/04/11	0	0.00	1	524.04	525.00	-1	5,480	-0.02%
2023/04/10	0	513.00	0	518.00	525.00	0	5,516	0.00%
2023/04/07	0	512.00	0	0.00	513.00	0	5,553	0.00%
2023/04/06	0	0.00	1	523.00	526.00	-1	5,589	-0.02%
2023/03/31	2	511.00	0	0.00	515.00	2	5,622	0.04%
2023/03/30	0	517.87	2	520.00	526.00	-2	5,664	-0.03%
2023/03/29	15.1	552.06	0.1	524.89	512.00	15	5,781	0.26%
2023/03/28	1.1	542.55	1	530.08	548.00	0.1	5,929	0.00%
2023/03/27	16	510.18	17.1	517.95	528.00	-1	5,980	-0.02%
2023/03/24	31	489.68	33.6	488.38	480.00	-2.6	5,864	-0.04%
2023/03/23	40.3	458.98	44.2	461.67	473.00	-3.9	5,531	-0.07%
2023/03/22	31	414.90	35.1	421.45	430.00	-4.1	5,400	-0.08%
2023/03/21	6	394.76	10.1	395.11	391.00	-4.1	5,304	-0.08%
2023/03/20	8	383.75	9	385.67	386.50	-1	5,256	-0.02%
2023/03/17	5.1	377.02	5.1	379.85	380.50	0	5,302	0.00%
2023/03/16	8.2	360.29	7	360.79	364.50	1.2	5,289	0.02%
2023/03/15	2	369.99	2	369.25	366.50	0	5,326	0.00%
2023/03/14	7.1	369.80	7	365.86	357.50	0.1	5,356	0.00%
2023/03/13	3	374.17	0	0.00	380.00	3	5,345	0.06%
2023/03/10	9	378.89	5.4	378.74	384.50	3.6	5,369	0.07%
2023/03/09	8.3	393.31	9	395.67	391.50	-0.7	5,378	-0.01%
2023/03/08	7.1	395.01	6	396.50	393.50	1.1	5,428	0.02%
2023/03/07	13	413.42	18.2	410.84	398.50	-5.2	5,514	-0.09%
2023/03/06	8.2	402.43	13	402.20	407.50	-4.8	5,533	-0.09%
2023/03/03	8	398.06	10	401.80	392.50	-2	5,555	-0.04%
2023/03/02	5.1	391.78	8.1	391.91	395.50	-3	5,580	-0.05%
2023/03/01	8.1	384.22	6	384.50	385.00	2.1	5,646	0.04%
2023/02/24	7	395.20	7	391.59	387.00	0	5,858	0.00%
2023/02/23	22	386.98	21	389.75	390.50	1	5,789	0.02%
2023/02/22	41.3	402.39	36	395.14	371.00	5.3	5,732	0.09%
2023/02/21	23	381.17	29	382.46	404.50	-6	5,550	-0.11%
2023/02/20	12	364.17	10	364.10	368.00	2	5,529	0.04%
2023/02/17	26	360.13	23	355.11	353.50	3	5,515	0.05%
2023/02/16	20	356.32	25.7	356.40	356.00	-5.7	5,490	-0.10%
2023/02/15	13.1	346.49	11	346.18	346.50	2.1	5,419	0.04%
2023/02/14	30	348.92	29	350.76	341.00	1	5,353	0.02%
2023/02/13	3.1	340.14	4	338.25	334.00	-0.9	5,228	-0.02%
2023/02/10	10	349.00	7	348.36	342.00	3	5,232	0.06%
2023/02/09	5.2	345.54	7	344.43	341.50	-1.9	5,215	-0.04%
2023/02/08	0	0.00	6	342.25	342.00	-6	5,261	-0.11%
2023/02/07	9.4	345.53	8	344.94	342.00	1.3	5,261	0.03%
2023/02/06	13	339.81	14	342.61	342.00	-1	5,240	-0.02%
2023/02/03	7	331.86	7.2	332.41	336.50	-0.2	5,240	0.00%
2023/02/02	40.2	337.82	37	339.27	336.50	3.2	5,224	0.06%
2023/02/01	19.1	345.79	17	343.91	337.00	2.1	5,157	0.04%
2023/01/31	16.1	405.00	12	413.75	374.00	4.1	5,053	0.08%
2023/01/30	1	415.50	1	415.50	415.50	0	4,913	0.00%
2023/01/17	27	357.20	32	365.48	378.00	-5	4,973	-0.10%
2023/01/16	7	329.64	11.2	332.64	344.00	-4.2	4,867	-0.09%
2023/01/13	0.1	313.50	2	313.25	313.00	-1.9	4,796	-0.04%
2023/01/12	0	0.00	2	299.25	302.00	-2	4,783	-0.04%
2023/01/11	1	300.00	0	0.00	300.50	1	4,818	0.02%
2023/01/10	3	308.83	2	305.00	303.00	1	4,871	0.02%
2023/01/09	5	315.40	6	315.42	314.50	-1	4,906	-0.02%
2023/01/06	3	309.17	3	306.83	307.50	0	4,957	0.00%
2023/01/05	10	312.60	8	307.69	309.00	2	5,033	0.04%
2023/01/04	7	305.50	9	311.00	312.00	-2	5,080	-0.04%
2023/01/03	5.1	297.50	3	302.17	305.00	2.1	5,160	0.04%
2022/12/30	2	292.50	7	291.43	291.50	-5	5,204	-0.10%
2022/12/29	6	284.33	6	285.92	292.00	0	5,266	0.00%
2022/12/28	4	289.00	2	286.75	288.00	2	5,351	0.04%
2022/12/27	10	298.70	13	296.19	293.00	-3	5,487	-0.05%
2022/12/26	3	294.17	2	296.50	291.50	1	5,651	0.02%
2022/12/23	6	292.00	4	292.88	297.00	2	5,783	0.03%
2022/12/22	5	296.30	5.4	295.04	294.00	-0.4	5,866	-0.01%
2022/12/21	17.4	290.63	18	293.47	290.00	-0.6	5,909	-0.01%
2022/12/20	18.1	325.80	17	316.12	301.50	1.1	5,873	0.02%
2022/12/19	10	331.35	10	331.55	335.00	0	5,774	0.00%
2022/12/16	5	325.30	5	322.60	321.00	0	5,783	0.00%
2022/12/15	7	325.79	5	327.70	330.00	2	5,812	0.03%
2022/12/14	3	322.83	2	323.50	321.50	1	5,955	0.02%
2022/12/13	12	327.71	11	324.73	322.50	1	6,040	0.02%
2022/12/12	8	325.31	7	321.93	319.00	1	6,034	0.02%
2022/12/09	13	315.12	12	315.75	325.00	1	6,035	0.02%
2022/12/08	4	310.50	4	307.38	306.50	0	5,990	0.00%
2022/12/07	9	308.83	15	309.70	313.00	-6	5,985	-0.10%
2022/12/06	15	328.43	22	322.30	314.50	-7	5,991	-0.12%
2022/12/05	2	323.26	3	325.33	321.50	-1	6,023	-0.02%
2022/12/02	6	320.67	7	320.43	318.50	-1	5,990	-0.02%
2022/12/01	15	324.37	13	324.35	318.00	2	5,922	0.03%
2022/11/30	9	323.39	8	321.75	320.50	1	5,862	0.02%
2022/11/29	12	331.21	13	331.15	323.50	-1	5,791	-0.02%
2022/11/28	22	325.02	19.1	327.84	334.50	2.9	5,665	0.05%
2022/11/25	26.1	316.59	23	316.02	320.00	3.1	5,522	0.06%
2022/11/24	14	317.25	22.1	312.26	308.50	-8.1	5,406	-0.15%
2022/11/23	23	310.57	18.4	310.23	312.00	4.6	5,275	0.09%
2022/11/22	41	298.18	39.9	300.96	303.50	1.1	5,132	0.02%
2022/11/21	11.2	282.53	12	284.83	286.50	-0.8	4,860	-0.02%
2022/11/18	17.3	280.55	20	280.60	279.00	-2.7	4,787	-0.06%
2022/11/17	17.4	290.32	16	284.22	273.50	1.4	4,680	0.03%
2022/11/16	13	267.23	15	267.43	283.00	-2	4,596	-0.04%
2022/11/15	11	257.55	10	254.75	257.50	1	4,763	0.02%
2022/11/14	8	250.75	8	250.69	255.00	0	4,788	0.00%
2022/11/11	10	248.65	10	245.60	240.50	0	4,988	0.00%
2022/11/10	1	248.00	3	243.17	240.50	-2	5,105	-0.04%
2022/11/09	4	249.13	4	250.13	247.50	0	5,111	0.00%
2022/11/08	7	251.64	4	249.25	247.50	3	5,155	0.06%
2022/11/07	12	257.88	10	257.61	251.00	2	5,296	0.04%
2022/11/04	10	253.00	11	251.55	251.50	-1	5,410	-0.02%
2022/11/03	7	243.50	7	244.00	246.00	0	5,486	0.00%
2022/11/02	14	247.93	15	249.00	246.50	-1	5,517	-0.02%
2022/11/01	24	243.73	25	240.22	248.00	-1	5,503	-0.02%
2022/10/31	10	231.80	10	232.30	232.50	0	5,501	0.00%
2022/10/28	22	225.16	21	226.48	224.50	1	5,494	0.02%
2022/10/27	9	224.89	9	226.28	228.50	0	5,465	0.00%
2022/10/26	7	216.14	7	217.14	217.00	0	5,402	0.00%
2022/10/25	7	221.57	7	222.50	219.50	0	5,353	0.00%
2022/10/24	23	230.93	24	233.65	229.00	-1	5,304	-0.02%
2022/10/21	5	246.30	5	244.60	230.00	0	5,246	0.00%
2022/10/20	4	252.75	3	251.33	255.00	1	5,224	0.02%
2022/10/19	7	260.21	6	258.67	260.00	1	5,354	0.02%
2022/10/18	31	262.82	34	264.50	259.50	-3	5,342	-0.06%
2022/10/17	11	260.18	6	258.67	258.00	5	5,357	0.09%
2022/10/14	16	270.31	15	269.63	269.50	1	5,383	0.02%
2022/10/13	12	263.04	15	261.47	252.00	-3	5,480	-0.05%
2022/10/12	22	274.55	21	272.74	276.00	1	5,720	0.02%
2022/10/11	43	272.02	39	270.04	269.50	4	5,725	0.07%
2022/10/07	14	284.79	11	281.00	277.50	3	5,658	0.05%
2022/10/06	22	276.34	22	277.34	286.00	0	5,616	0.00%
2022/10/05	36	280.60	39	281.71	274.50	-3	5,571	-0.05%
2022/10/04	49	280.23	49	281.21	277.50	0	5,479	0.00%
2022/10/03	51	278.31	50.4	278.62	277.50	0.6	5,417	0.01%
2022/09/30	30	258.77	27	258.94	267.00	3	5,271	0.06%
2022/09/29	21	252.21	21	252.07	258.00	0	5,179	0.00%
2022/09/28	23	245.85	21	246.24	237.50	2	5,090	0.04%
2022/09/27	18	242.89	19	243.37	253.50	-1	5,059	-0.02%
2022/09/26	20	249.18	17.1	245.63	237.50	2.9	5,033	0.06%
2022/09/23	17	262.35	16	261.34	260.00	1	5,076	0.02%
2022/09/22	16	253.09	17	253.62	261.00	-1	5,034	-0.02%
2022/09/21	41.2	262.57	39.1	260.89	253.00	2.1	5,044	0.04%
2022/09/20	24.1	246.89	23.1	250.01	257.50	1	4,948	0.02%
2022/09/19	27.2	236.60	27	236.72	242.00	0.2	5,003	0.00%
2022/09/16	8	239.81	7	239.36	234.00	1	5,042	0.02%
2022/09/15	13	248.38	14	250.36	239.50	-1	5,052	-0.02%
2022/09/14	4.2	247.02	5	247.10	251.00	-0.8	5,069	-0.02%
2022/09/13	8	258.44	8.1	258.70	254.50	-0.1	5,128	0.00%
2022/09/12	25.1	267.00	24	268.73	253.00	1.1	5,105	0.02%
2022/09/08	0.1	280.00	0.1	275.00	275.00	-0.1	5,066	0.00%
2022/09/07	0.4	284.50	0	0.00	279.00	0.4	5,154	0.01%
2022/09/05	0.2	292.00	1.7	291.21	290.00	-1.5	5,331	-0.03%
2022/09/01	0.1	308.18	0	0.00	308.00	0.1	5,537	0.00%
2022/08/31	0	309.00	0	0.00	313.50	0	5,605	0.00%
2022/08/30	0.5	309.20	1	304.50	304.00	-0.5	5,721	-0.01%
2022/08/29	1	294.00	1.1	295.97	300.00	-0.1	5,830	0.00%
2022/08/26	2	313.00	1	302.50	302.50	1	6,028	0.02%
2022/08/25	0	0.00	1	305.00	305.00	-1	6,343	-0.02%
2022/08/24	2.5	318.62	0.1	310.50	309.00	2.4	6,667	0.04%
2022/08/23	17	296.24	15.2	299.31	322.50	1.8	6,868	0.03%
2022/08/22	21.1	294.32	22.4	290.30	293.50	-1.3	6,934	-0.02%
2022/08/19	12	280.50	11	285.00	286.00	1	6,762	0.01%
2022/08/18	41	247.29	39.1	255.15	260.00	1.9	6,712	0.03%
2022/08/17	43	228.26	48.1	230.10	236.50	-5.1	6,527	-0.08%
2022/08/16	6.1	214.85	6	215.92	215.00	0.1	6,513	0.00%
2022/08/15	8.1	219.85	8	217.88	215.50	0.1	6,711	0.00%
2022/08/12	39	220.59	43	219.86	223.50	-4	6,866	-0.06%
2022/08/11	43.3	218.54	41	218.10	213.50	2.3	6,825	0.03%
2022/08/10	41	210.06	47	210.65	211.00	-6	6,789	-0.09%
2022/08/09	25	206.02	29	206.53	201.00	-4	6,696	-0.06%
2022/08/08	18	204.17	21	203.71	205.00	-3	6,717	-0.04%
2022/08/05	20.1	201.65	19	201.34	203.00	1.1	6,742	0.02%
2022/08/04	19	189.95	21	190.38	195.00	-2	6,719	-0.03%
2022/08/03	9	187.83	8	187.19	186.50	1	6,747	0.01%
2022/08/01	3	196.33	4	195.63	194.50	-1	6,942	-0.01%
2022/07/29	5	198.40	4	197.75	200.00	1	7,010	0.01%
2022/07/28	4	196.50	6	197.83	193.50	-2	7,127	-0.03%
2022/07/27	3	198.50	4	202.75	194.00	-1	7,167	-0.01%
2022/07/26	47	205.59	46	206.21	199.50	1	7,128	0.01%
2022/07/25	12	194.34	11	193.55	198.00	1	6,970	0.01%
2022/07/22	39	200.97	32	202.97	193.50	7	6,948	0.10%
2022/07/21	8	199.69	7	199.00	199.00	1	6,862	0.01%
2022/07/20	25	210.24	24	206.13	203.50	1	6,784	0.01%
2022/07/19	70.1	207.80	70	207.34	207.50	0.1	6,621	0.00%
2022/07/18	19	189.32	23	191.17	195.50	-4	6,312	-0.06%
2022/07/15	8	178.38	7	177.71	178.00	1	6,235	0.02%
2022/07/14	21	177.36	21	173.29	180.00	0	6,238	0.00%
2022/07/13	8	176.31	11	175.59	175.00	-3	6,252	-0.05%
2022/07/12	8	170.25	6.1	171.35	170.00	1.9	6,282	0.03%
2022/07/11	10	182.25	12	181.33	178.50	-2	6,358	-0.03%
2022/07/08	9	179.33	10	178.15	178.00	-1	6,402	-0.02%
2022/07/07	21	173.40	21	172.79	176.00	0	6,581	0.00%
2022/07/06	10	166.90	9	168.33	165.00	1	6,550	0.02%
2022/07/05	6	176.25	5	177.50	173.50	1	6,535	0.02%
2022/07/04	5	171.30	6	172.33	175.50	-1	6,478	-0.02%
2022/07/01	38	177.93	36	175.22	168.50	2	6,423	0.03%
2022/06/30	10.1	178.47	9	179.56	178.00	1.1	6,321	0.02%
2022/06/29	15	183.97	11	184.32	184.00	4	6,277	0.06%
2022/06/28	20	194.75	16	197.56	187.00	4	6,201	0.06%
2022/06/27	47	202.83	45	202.16	197.50	2	6,099	0.03%
2022/06/24	33	192.98	42	191.40	198.50	-9	5,909	-0.15%
2022/06/23	13	180.15	13	180.23	180.50	0	5,794	0.00%
2022/06/22	7	182.00	5	177.30	177.00	2	5,736	0.03%
2022/06/21	36	185.93	36	183.71	186.50	0	5,673	0.00%
2022/06/20	8	184.88	7	180.00	176.00	1	5,583	0.02%
2022/06/17	23	185.74	25	187.78	192.50	-2	5,531	-0.04%
2022/06/16	29	194.31	27.1	197.03	186.00	1.9	5,465	0.03%
2022/06/15	15	195.97	14.1	196.69	195.00	1	5,383	0.02%
2022/06/14	14	200.29	13.1	200.66	199.50	1	5,335	0.02%
2022/06/13	11	206.23	11	206.73	200.50	0	5,232	0.00%
2022/06/10	15	216.40	12	216.63	209.00	3	5,116	0.06%
2022/06/09	12	222.04	10	222.65	218.00	2	5,069	0.04%
2022/06/08	15	226.97	14	222.57	221.00	1	5,063	0.02%
2022/06/07	9.1	227.43	12	224.50	224.50	-3	4,981	-0.06%
2022/06/06	23.1	235.33	24	234.63	236.00	-0.9	4,887	-0.02%
2022/06/02	38	243.71	39	244.35	239.00	-1	4,694	-0.02%
2022/06/01	37.1	239.43	33	241.59	236.00	4.1	4,380	0.09%
2022/05/31	20	226.03	23	228.11	233.00	-3	4,064	-0.07%
2022/05/30	15	205.43	15.1	208.21	212.00	-0.1	3,861	0.00%
2022/05/27	19	188.11	20	186.83	193.00	-1	3,641	-0.03%
2022/05/26	12	178.46	13	180.31	175.50	-1	3,514	-0.03%
2022/05/25	10	178.65	10	178.10	181.00	0	3,455	0.00%
2022/05/24	36	180.65	34	181.69	174.50	2	3,374	0.06%
2022/05/23	47	189.31	47.3	189.31	184.50	-0.3	3,232	-0.01%
2022/05/20	57	187.37	53	186.64	181.50	4	3,019	0.13%
2022/05/19	19	178.16	19	178.16	181.50	0	2,818	0.00%
2022/05/18	34	177.57	40	178.13	185.50	-6	2,760	-0.22%
2022/05/17	13	169.96	14	170.54	169.00	-1	2,669	-0.04%
2022/05/16	11	170.36	11	170.64	169.50	0	2,617	0.00%
2022/05/13	30	163.53	41	162.07	162.50	-11	2,535	-0.43%
2022/05/12	17	169.12	43	170.24	168.00	-26	2,450	-1.06%
2022/05/11	18	171.06	15	172.13	169.50	3	2,390	0.13%
2022/05/10	51	175.42	56	174.57	177.00	-5	2,302	-0.22%
2022/05/09	21	174.38	11	176.36	167.00	10	2,149	0.47%
2022/05/06	24	180.65	18	180.81	185.50	6	2,107	0.28%
2022/05/05	32	178.34	31	178.19	181.50	1	2,034	0.05%
2022/05/04	1	163.50	3	164.17	171.00	-2	1,889	-0.11%
2022/05/03	3	154.67	1	153.00	155.50	2	1,816	0.11%
2022/04/29	2	157.50	1	160.00	153.50	1	1,814	0.06%
2022/04/28	6	151.00	5	149.50	148.50	1	1,789	0.06%
2022/04/27	1	148.50	0	0.00	152.50	1	1,771	0.06%
2022/04/26	4	151.00	3	153.67	153.00	1	1,760	0.06%
2022/04/25	4	152.50	2	154.00	152.50	2	1,755	0.11%
2022/04/22	3	159.00	32	161.83	158.00	-29	1,747	-1.66%
2022/04/21	2	175.75	2	172.25	170.50	0	1,722	0.00%
2022/04/20	9	181.50	10	178.25	173.00	-1	1,696	-0.06%
2022/04/19	8	171.06	8	174.00	174.50	0	1,645	0.00%
2022/04/18	37	185.36	8.3	182.12	167.00	28.7	1,602	1.79%
2022/04/15	22.3	180.72	17	174.41	180.50	5.3	1,549	0.34%
2022/04/14	25	173.86	27	174.59	174.50	-2	1,447	-0.14%
2022/04/13	24	166.77	19	167.76	172.00	5	1,317	0.38%
2022/04/12	0	0.00	5	154.60	157.50	-5	1,096	-0.46%
2022/04/11	3	147.33	3	149.83	143.50	0	1,060	0.00%
2022/04/08	3	141.67	1	143.00	142.00	2	1,059	0.19%
2022/04/07	2	137.00	0	0.00	137.00	2	1,068	0.19%
2022/03/31	1	144.50	0	0.00	143.50	1	1,144	0.09%
2022/03/25	2	150.00	1	148.50	144.00	1	1,315	0.08%
2022/03/23	1	149.50	0	0.00	151.00	1	1,594	0.06%
2022/03/21	2	151.25	0	0.00	150.00	2	1,784	0.11%
2022/03/17	8	153.25	0	0.00	153.00	8	1,991	0.40%
2022/03/16	1	145.00	1	144.50	146.50	0	2,010	0.00%
2022/03/14	5	157.80	30	153.28	153.50	-25	2,079	-1.20%
2022/03/11	16	153.47	7	155.07	156.00	9	2,055	0.44%
2022/03/10	4	152.88	4	153.25	154.50	0	1,991	0.00%
2022/03/09	1	141.50	1	141.00	140.50	0	1,952	0.00%
2022/03/08	0.1	135.00	0	0.00	133.50	0.1	1,937	0.00%
2022/03/07	1	143.50	1	141.00	138.50	0	1,933	0.00%
2022/03/04	1	153.50	1	148.50	148.50	0	1,931	0.00%
2022/03/03	1	151.50	1	152.50	152.00	0	1,925	0.00%
2022/03/02	5	143.20	4	144.13	145.00	1	1,962	0.05%
2022/03/01	1	143.50	0	0.00	145.00	1	1,959	0.05%
2022/02/24	0	0.00	1	137.00	133.50	-1	1,974	-0.05%
2022/02/22	2	141.75	3	141.33	138.00	-1	2,001	-0.05%
2022/02/21	2	151.50	1	149.00	146.00	1	1,995	0.05%
2022/02/18	27	151.81	25	151.96	150.00	2	1,971	0.10%
2022/02/17	1	152.00	4.1	149.41	152.00	-3.1	1,893	-0.16%
2022/02/16	2	136.50	1	137.50	138.50	1	1,849	0.05%
2022/02/15	0	0.00	1	137.00	133.00	-1	1,842	-0.05%
2022/02/14	1	134.50	0	0.00	130.00	1	1,837	0.05%
2022/02/10	1	141.00	1	139.00	139.50	0	1,835	0.00%
2022/02/09	2	140.25	0	0.00	140.00	2	1,833	0.11%
2022/02/08	2	140.00	2	142.75	143.00	0	1,820	0.00%
2022/02/07	0	0.00	1	134.50	136.00	-1	1,792	-0.06%
2022/01/25	1	123.00	0	0.00	123.00	1	1,775	0.06%
2022/01/24	1.1	126.02	2	126.50	128.00	-1	1,771	-0.05%
2022/01/21	3	134.83	3	129.50	129.50	0	1,762	0.00%
2022/01/19	1	134.50	7	134.93	135.50	-6	1,757	-0.34%
2022/01/18	4	133.75	8	133.69	133.00	-4	1,754	-0.23%
2022/01/17	4	136.75	1	137.50	137.50	3	1,740	0.17%
2022/01/14	5	131.90	7	129.93	131.00	-2	1,724	-0.12%
2022/01/13	0	0.00	1	130.50	130.50	-1	1,714	-0.06%
2022/01/12	3	133.33	0	0.00	134.50	3	1,709	0.18%
2022/01/11	1	134.00	1	134.50	133.00	0	1,703	0.00%
2022/01/10	6	140.33	6	135.67	142.00	0	1,686	0.00%
2022/01/07	5	134.50	6	136.42	134.00	-1	1,661	-0.06%
2022/01/06	7	146.79	5	145.30	142.50	2	1,637	0.12%
2022/01/05	5	145.50	8	147.13	142.00	-3	1,613	-0.19%
2022/01/04	0	0.00	12	145.54	145.50	-12	1,600	-0.75%
2022/01/03	1	150.50	2	151.00	150.50	-1	1,588	-0.06%
2021/12/30	1	151.50	5	151.50	151.00	-4	1,572	-0.25%
2021/12/29	1	156.85	1	155.00	155.00	0	1,561	0.00%
2021/12/28	1	152.50	0	0.00	151.50	1	1,531	0.07%
2021/12/27	7	155.50	7	155.93	156.00	0	1,515	0.00%
2021/12/24	16	159.50	7	161.64	155.50	9	1,488	0.60%
2021/12/23	6	163.33	4	163.75	166.50	2	1,450	0.14%
2021/12/22	6	161.33	7	162.07	160.50	-1	1,410	-0.07%
2021/12/21	12	162.88	16	164.22	160.00	-4	1,384	-0.29%
2021/12/20	25	172.92	24	173.79	170.00	1	1,313	0.08%
2021/12/17	54	175.19	35.1	171.85	171.00	18.9	1,208	1.56%
2021/12/16	26	168.10	37	168.91	171.00	-11	1,018	-1.08%
2021/12/15	19	147.29	20	149.33	155.50	-1	924	-0.11%
2021/12/14	22.1	154.10	22	158.00	141.50	0.1	811	0.01%
2021/12/13	52	158.81	46	159.74	157.00	6	717	0.84%
2021/12/10	11	149.00	21	150.26	153.00	-10	581	-1.72%
2021/12/09	23.1	140.69	24.2	139.67	139.50	-1.1	539	-0.21%
2021/12/08	2	133.75	2	133.50	137.50	0	466	0.00%
2021/12/07	0	0.00	1	124.00	125.00	-1	442	-0.23%
2021/12/06	1	113.50	1	116.00	114.00	0	428	0.00%
2021/12/03	1	112.00	2	112.75	113.50	-1	428	-0.23%
2021/12/02	2	108.50	2	108.50	107.50	0	422	0.00%
2021/12/01	1	108.50	1	108.50	108.50	0	417	0.00%
2021/11/30	1	105.50	1	106.50	106.50	0	407	0.00%
2021/11/29	4	108.38	3	109.50	109.00	1	397	0.25%
2021/11/26	19	118.08	17	117.15	109.00	2	385	0.52%
2021/11/25	1	114.50	1	117.50	117.50	0	330	0.00%
2021/11/23	4	114.50	4	112.00	112.00	0	315	0.00%
2021/11/22	2.2	105.65	2	108.50	110.00	0.2	291	0.06%
2021/11/19	3	104.00	4	103.00	105.50	-1	268	-0.37%
2021/11/18	2	99.15	2	98.95	96.00	0	254	0.00%
2021/11/17	2	94.45	1	95.00	95.30	1	241	0.41%
2021/11/16	2	92.55	3	91.83	90.80	-1	242	-0.41%
2021/11/09	1	87.50	1	85.70	85.40	0	344	0.00%
2021/10/01	2	80.85	1	79.20	78.50	1	805	0.12%
2021/09/30	1	83.00	1	82.10	82.50	0	801	0.00%
2021/09/29	4	83.83	0	0.00	83.40	4	811	0.49%
2021/09/28	3	86.37	3	89.00	86.70	0	816	0.00%
2021/09/27	1	86.00	0	0.00	86.00	1	810	0.12%
2021/09/13	0	0.00	2	84.30	84.20	-2	871	-0.23%
2021/09/10	1	82.10	1	83.70	85.00	0	875	0.00%
2021/09/07	2	81.50	1	82.40	81.50	1	865	0.12%
2021/09/06	1	83.10	0	0.00	81.60	1	864	0.12%
2021/09/02	1	84.00	0	0.00	83.30	1	861	0.12%
2021/09/01	1	85.70	1	85.20	83.90	0	860	0.00%
2021/08/30	4	85.78	0	0.00	85.10	4	872	0.46%
2021/08/24	0	0.00	6	87.00	82.70	-6	860	-0.70%
2021/08/23	0	0.00	2	85.80	87.30	-2	847	-0.24%
2021/08/19	1	81.80	1	83.80	81.30	0	827	0.00%
2021/08/18	4	83.38	1	80.50	85.80	3	817	0.37%
2021/08/17	5	84.50	0	0.00	82.30	5	801	0.62%
2021/08/13	3	93.10	1	93.90	88.50	2	763	0.26%
2021/08/12	1	91.40	3	94.40	95.90	-2	703	-0.28%
2021/08/11	2	88.70	14	88.50	87.20	-12	657	-1.83%
2021/08/10	1	93.90	7	90.06	88.40	-6	635	-0.94%
2021/08/09	1	94.90	2	93.30	92.00	-1	606	-0.16%
2021/08/06	8	92.51	4	92.55	93.20	4	584	0.68%
2021/08/05	6	91.08	14	91.75	92.40	-8	561	-1.43%
2021/08/04	9	87.27	6	88.15	86.70	3	523	0.57%
2021/08/03	11	84.09	11	85.00	86.10	0	462	0.00%
2021/08/02	5	80.28	4	78.93	78.30	1	421	0.24%
2021/07/30	8	78.81	7	79.23	79.50	1	381	0.26%
2021/07/29	3	73.40	1	73.90	72.30	2	322	0.62%
2021/07/22	0	0.00	1	68.30	68.00	-1	291	-0.34%
2021/07/20	1	65.10	0	0.00	65.00	1	286	0.35%
2021/07/19	1	66.00	0	0.00	65.70	1	284	0.35%
2021/07/15	2	67.55	0	0.00	67.20	2	286	0.70%
2021/07/13	2	70.65	1	70.00	68.20	1	283	0.35%
2021/07/12	2	71.35	2	71.70	70.30	0	275	0.00%
2021/07/09	2	73.85	4	72.83	74.60	-2	259	-0.77%
2021/07/08	3	72.37	2	72.20	74.00	1	245	0.41%
2021/07/06	2	72.00	0	0.00	69.10	2	231	0.86%
2021/07/01	2	69.60	8	68.39	68.00	-6	216	-2.77%
2021/06/29	1	66.80	3	67.37	67.70	-2	214	-0.93%
2021/06/28	15	68.79	1	69.90	69.10	14	210	6.66%
2021/06/25	2	63.70	0	0.00	67.00	2	189	1.06%
2021/06/24	0	0.00	5	61.72	61.00	-5	195	-2.56%
2021/06/23	0	0.00	2	60.00	59.30	-2	200	-1.00%
2021/06/21	1	59.30	1	60.00	59.30	0	195	0.00%
2021/06/08	0	0.00	1	56.20	56.20	-1	205	-0.49%
2021/06/04	0	0.00	7	59.10	59.10	-7	212	-3.30%
2021/05/17	4	44.00	0	0.00	44.65	4	231	1.73%
2021/05/07	0	0.00	1	56.90	56.70	-1	227	-0.44%
2021/05/03	0	0.00	2	54.30	54.90	-2	228	-0.87%
2021/04/29	0	0.00	2	55.60	55.20	-2	229	-0.87%
2021/04/28	0	0.00	5	56.20	56.00	-5	231	-2.16%
2021/04/27	0	0.00	1	56.50	57.00	-1	238	-0.42%
2021/04/23	1	56.00	1	56.00	56.20	0	245	0.00%
2021/04/21	2	59.40	0	0.00	58.80	2	242	0.82%
2021/04/20	2	56.90	0	0.00	57.10	2	240	0.83%
2021/04/19	0	0.00	1	57.70	57.40	-1	242	-0.41%
2021/04/16	1	58.00	0	0.00	57.80	1	244	0.41%
2021/04/15	1	57.80	0	0.00	57.40	1	247	0.40%
2021/04/14	0	0.00	1	55.20	57.80	-1	248	-0.40%
2021/04/13	1	58.00	0	0.00	57.00	1	247	0.40%
2021/04/12	3	61.27	0	0.00	60.40	3	243	1.23%
2021/04/07	0	0.00	1	58.80	58.50	-1	239	-0.42%
2021/04/01	1	57.60	0	0.00	58.20	1	231	0.43%
2021/03/31	3	57.50	5	57.58	57.90	-2	229	-0.87%
2021/03/30	4	57.33	4	57.85	58.30	0	227	0.00%
2021/03/29	2	56.00	2	58.10	57.70	0	221	0.00%
2021/03/26	7	51.64	2	52.95	54.20	5	204	2.45%
2021/03/22	4	48.85	0	0.00	49.20	4	187	2.13%
2021/03/16	3	47.82	0	0.00	47.60	3	195	1.54%
2021/03/11	1	51.10	0	0.00	49.55	1	205	0.49%
2021/03/10	4	50.83	4	50.45	49.60	0	199	0.00%
2021/03/09	0	0.00	6	48.05	48.05	-6	184	-3.25%
2021/03/05	1	44.00	0	0.00	43.80	1	183	0.54%
2021/02/23	5	44.82	0	0.00	44.30	5	214	2.33%
2021/02/01	1	40.30	0	0.00	40.10	1	255	0.39%
2021/01/22	1	42.80	1	43.25	43.65	0	284	0.00%
2021/01/18	0	0.00	3	44.45	44.00	-3	290	-1.03%
2021/01/15	0	0.00	9	45.90	45.50	-9	290	-3.10%
2020/11/30	1	63.00	0	0.00	62.90	1	885	0.11%
2020/11/27	0	0.00	1	63.00	63.00	-1	885	-0.11%
2020/11/26	0	0.00	1	61.50	61.70	-1	887	-0.11%
2020/11/24	1	61.80	0	0.00	61.20	1	921	0.11%
2020/11/23	1	63.70	1	62.80	62.70	0	917	0.00%
2020/11/19	4	61.40	4	60.00	60.50	0	905	0.00%
2020/11/18	1	58.00	0	0.00	58.00	1	895	0.11%
2020/11/10	2	57.70	0	0.00	57.20	2	909	0.22%
2020/11/06	1	62.60	1	62.50	63.10	0	923	0.00%
2020/11/03	1	61.10	1	61.40	61.70	0	911	0.00%
2020/10/29	1	60.80	1	59.40	59.40	0	890	0.00%
2020/10/23	0	0.00	1	60.20	59.30	-1	867	-0.12%
2020/10/22	2	60.10	3	61.73	60.20	-1	864	-0.12%
2020/10/21	14	60.60	18	60.48	60.60	-4	841	-0.48%
2020/10/14	1	58.00	0	0.00	56.20	1	806	0.12%
2020/10/13	2	57.80	1	58.20	57.80	1	800	0.12%
2020/10/08	5	60.10	0	0.00	60.00	5	783	0.64%
2020/10/07	5	61.00	0	0.00	60.90	5	777	0.64%
2020/09/30	0	0.00	6	58.05	60.50	-6	760	-0.79%
2020/09/29	1	61.10	1	61.10	60.70	0	745	0.00%
2020/09/28	4	61.30	11	60.67	60.90	-7	737	-0.95%
2020/09/25	13	65.94	22	67.20	62.90	-9	710	-1.27%
2020/09/24	8	70.76	5	70.98	69.50	3	648	0.46%
2020/09/23	1	69.50	2	71.12	74.00	-1	609	-0.17%
2020/09/22	12	68.73	18	69.11	67.30	-6	558	-1.07%
2020/09/21	20	73.11	19	70.92	70.90	1	533	0.19%
2020/09/18	11	74.26	8	74.54	74.90	3	501	0.60%
2020/09/17	16	70.17	16	70.81	71.40	0	455	0.00%
2020/09/16	9	67.98	7	67.99	67.30	2	413	0.48%
2020/09/15	4	60.35	6	62.55	63.80	-2	360	-0.55%
2020/09/14	4	58.38	4	58.25	58.00	0	334	0.00%
2020/09/11	3	57.90	3	57.80	57.70	0	328	0.00%
2020/09/10	3	61.10	4	60.40	59.10	-1	317	-0.31%
2020/09/09	0	0.00	1	59.50	60.00	-1	307	-0.32%
2020/09/08	1	58.50	0	0.00	58.30	1	288	0.35%
2020/09/07	0	0.00	3	59.90	57.60	-3	278	-1.08%
2020/09/04	29	60.05	24	60.88	59.20	5	267	1.87%
2020/09/03	10	56.90	3	58.07	58.10	7	230	3.04%
2020/08/31	2	53.70	1	55.60	53.20	1	187	0.53%
2020/08/28	0	0.00	4	50.90	50.90	-4	160	-2.49%
2020/08/20	0	0.00	2	45.90	47.30	-2	145	-1.37%
2020/08/19	0	0.00	2	50.30	49.90	-2	138	-1.44%
2020/08/18	0	0.00	1	49.90	50.10	-1	136	-0.73%
2020/08/17	0	0.00	5	51.04	50.30	-5	133	-3.75%
2020/08/14	1	50.20	1	49.50	49.95	0	123	0.00%
2020/08/13	1	48.25	1	49.95	49.70	0	117	0.00%
2020/08/12	8	50.09	3	50.12	49.00	5	105	4.74%
2020/08/03	1	39.00	1	38.75	39.00	0	71	0.00%
2020/07/08	0	0.00	1	40.70	40.40	-1	83	-1.19%
2020/07/07	0	0.00	1	40.80	40.70	-1	83	-1.19%
2020/06/30	2	37.30	0	0.00	37.45	2	83	2.40%
2020/06/29	2	37.50	0	0.00	37.10	2	83	2.40%
2020/06/18	0	0.00	1	38.10	38.55	-1	86	-1.16%
2020/06/10	1	40.00	0	0.00	40.20	1	92	1.08%
2020/06/09	0	0.00	1	40.15	40.00	-1	93	-1.08%
2020/06/05	1	38.40	0	0.00	38.55	1	89	1.12%
2020/06/03	0	0.00	1	36.60	36.45	-1	83	-1.19%
2020/05/29	1	35.55	0	0.00	35.55	1	83	1.20%
2020/05/27	0	0.00	1	34.50	35.00	-1	81	-1.23%
2020/05/18	0	0.00	1	35.50	35.40	-1	78	-1.28%
2020/05/15	2	36.53	0	0.00	36.00	2	77	2.57%
2020/05/13	0	0.00	3	37.68	37.00	-3	76	-3.90%
2020/05/12	1	35.00	0	0.00	35.00	1	71	1.39%
2020/05/11	0	0.00	1	36.70	36.35	-1	71	-1.41%
2020/05/07	1	34.45	0	0.00	35.10	1	70	1.43%
2020/05/05	0	0.00	1	35.00	34.90	-1	69	-1.43%
2020/05/04	1	34.60	3	35.50	35.00	-2	69	-2.89%
2020/04/30	6	35.36	0	0.00	36.45	6	68	8.75%
2020/04/21	0	0.00	1	30.00	30.30	-1	61	-1.64%
2020/04/20	1	31.50	0	0.00	31.65	1	61	1.63%
2020/04/15	0	0.00	3	30.70	31.20	-3	59	-5.06%
2020/04/09	3	30.90	0	0.00	30.90	3	54	5.46%
2020/03/25	1	26.35	0	0.00	26.20	1	45	2.19%
2020/03/13	5	32.30	27	32.30	32.30	-22	37	-57.97%
2020/03/09	3	39.63	0	0.00	39.45	3	35	8.49%
2020/03/06	0	0.00	1	40.25	40.20	-1	34	-2.89%
2020/03/05	1	40.00	5	40.18	40.10	-4	34	-11.44%
2020/02/27	0	0.00	2	40.55	40.80	-2	34	-5.74%
2020/02/07	19	41.59	0	0.00	41.70	19	41	46.34%
2020/02/06	4	41.95	0	0.00	42.00	4	40	9.84%
2020/02/03	0	0.00	23	40.09	39.85	-23	40	-57.33%
2020/01/20	11	44.85	1	45.10	45.00	10	39	25.34%
2020/01/17	7	45.02	0	0.00	45.10	7	39	17.60%
2020/01/15	1	45.10	0	0.00	44.90	1	40	2.50%
2020/01/06	1	43.30	0	0.00	43.15	1	43	2.29%
2019/12/25	2	44.10	0	0.00	44.05	2	45	4.40%
2019/12/16	0	0.00	2	43.98	44.00	-2	49	-4.03%
2019/12/12	0	0.00	2	44.03	43.80	-2	52	-3.82%
2019/12/11	2	44.55	0	0.00	43.75	2	55	3.63%
2019/12/09	0	0.00	1	45.55	45.65	-1	81	-1.22%
2019/12/05	1	45.05	1	46.00	45.25	0	80	0.00%
2019/12/03	1	45.20	0	0.00	45.20	1	80	1.25%
2019/11/21	1	43.85	0	0.00	44.00	1	78	1.27%
2019/11/19	0	0.00	1	44.90	44.50	-1	77	-1.30%
2019/11/18	0	0.00	1	44.65	44.50	-1	77	-1.29%
2019/11/11	2	45.15	0	0.00	44.35	2	79	2.51%
2019/11/01	0	0.00	1	45.20	45.10	-1	84	-1.18%
2019/10/25	1	46.95	0	0.00	46.60	1	93	1.07%
2019/10/15	0	0.00	6	45.90	46.05	-6	154	-3.87%
2019/10/09	1	49.70	0	0.00	49.65	1	171	0.58%
2019/10/07	0	0.00	2	47.75	47.80	-2	199	-1.00%
2019/10/02	0	0.00	1	47.90	47.70	-1	200	-0.50%
2019/10/01	0	0.00	3	47.80	47.70	-3	200	-1.50%
2019/09/27	0	0.00	1	48.25	48.05	-1	200	-0.50%
2019/09/12	1	50.00	1	52.00	50.00	0	190	0.00%
2019/09/11	0	0.00	4	49.20	49.50	-4	174	-2.29%
2019/09/04	0	0.00	1	45.45	45.40	-1	159	-0.63%
2019/09/03	1	45.60	0	0.00	45.35	1	159	0.63%
2019/08/28	1	45.10	0	0.00	45.10	1	159	0.63%
2019/08/22	1	46.50	0	0.00	45.85	1	158	0.63%
2019/08/13	0	0.00	1	42.80	42.65	-1	152	-0.66%
2019/08/07	1	45.35	4	44.40	44.80	-3	148	-2.02%
2019/08/06	0	0.00	2	44.00	44.20	-2	148	-1.35%
2019/08/05	0	0.00	7	45.13	44.85	-7	147	-4.76%
2019/08/01	2	47.80	0	0.00	47.45	2	140	1.42%
2019/07/31	0	0.00	1	49.00	49.00	-1	138	-0.72%
2019/07/24	3	50.27	12	49.38	49.95	-9	129	-6.93%
2019/07/23	9	50.66	0	0.00	49.00	9	123	7.29%
2019/07/22	6	50.83	11	51.14	50.40	-5	118	-4.20%
2019/07/19	2	51.30	0	0.00	51.30	2	108	1.84%
2019/07/18	7	53.40	1	53.00	52.00	6	102	5.86%
2019/07/17	1	50.70	0	0.00	52.50	1	86	1.15%
2019/07/16	0	0.00	3	48.73	49.00	-3	70	-4.25%
2019/07/15	4	50.14	2	50.50	50.20	2	64	3.11%
2019/07/12	6	46.53	5	47.10	47.85	1	50	1.97%
2019/07/11	16	43.99	0	0.00	44.20	16	34	45.96%
2019/06/06	0	0.00	2	40.50	40.60	-2	30	-6.66%
2019/06/05	0	0.00	2	39.60	39.70	-2	29	-6.75%
2019/06/03	0	0.00	2	39.50	39.50	-2	30	-6.57%
2019/05/31	1	39.95	0	0.00	40.35	1	30	3.27%
2019/05/14	1	39.00	0	0.00	38.95	1	33	3.00%
2019/04/19	0	0.00	5.1	41.46	41.30	-5.1	47	-10.55%
2019/03/14	0	0.00	1	42.00	41.50	-1	82	-1.21%
2019/03/13	0	0.00	1	41.95	42.10	-1	86	-1.16%
2019/03/08	0	0.00	1	41.55	41.55	-1	91	-1.10%
2019/03/07	0	0.00	2	41.55	41.05	-2	94	-2.11%
2019/03/06	0	0.00	2	41.50	41.90	-2	100	-2.00%
2019/01/17	0	0.00	9	42.71	41.30	-9	158	-5.69%
2019/01/16	0	0.00	10	44.13	42.90	-10	160	-6.24%
2019/01/11	1	47.80	0	0.00	45.50	1	161	0.62%
2018/12/20	0	0.00	1	42.00	40.50	-1	160	-0.62%
2018/12/17	1	43.00	0	0.00	43.35	1	156	0.64%
2018/12/10	1	41.50	1	41.50	41.60	0	148	0.00%
2018/12/06	0	0.00	1	38.90	38.60	-1	144	-0.69%
2018/11/01	1	30.55	1	30.60	30.60	0	91	0.00%
2018/10/30	1	29.60	1	29.50	29.60	0	89	0.00%
2018/10/23	3	37.00	0	0.00	36.05	3	78	3.80%
2018/10/17	0	0.00	1	36.00	35.35	-1	58	-1.71%
2018/09/19	0	0.00	1	43.00	42.45	-1	66	-1.49%
2018/09/14	1	42.50	1	42.40	42.50	0	89	0.00%
2018/09/13	0	0.00	5	40.18	40.20	-5	91	-5.49%
2018/09/11	0	0.00	2	45.20	43.15	-2	95	-2.09%
2018/08/14	1	50.30	0	0.00	50.50	1	159	0.63%
2018/08/13	2	50.20	0	0.00	50.50	2	159	1.25%
2018/07/31	1	52.80	0	0.00	52.40	1	168	0.59%
2018/07/30	4	52.50	0	0.00	52.90	4	170	2.35%
2018/07/16	1	54.20	0	0.00	54.30	1	200	0.50%
2018/07/04	0	0.00	2	57.70	57.00	-2	206	-0.97%
2018/07/02	1	62.30	1	60.70	60.60	0	209	0.00%
2018/06/28	2	62.15	1	60.70	60.50	1	211	0.47%
2018/06/27	0	0.00	2	66.00	63.30	-2	208	-0.96%
2018/06/26	4	66.00	1	66.40	65.00	3	206	1.45%
2018/06/25	5	66.22	12	66.64	67.00	-7	199	-3.51%
2018/06/22	4	64.50	2	63.75	63.80	2	187	1.07%
2018/06/21	1	63.00	0	0.00	63.70	1	184	0.54%
2018/06/19	0	0.00	1	64.60	64.00	-1	180	-0.55%
2018/06/15	6	64.72	0	0.00	64.60	6	177	3.38%
2018/06/12	0	0.00	6	66.43	64.80	-6	177	-3.38%
2018/06/08	5	64.54	0	0.00	64.80	5	174	2.87%
2018/06/07	0	0.00	2	63.10	63.10	-2	169	-1.18%
2018/06/06	2	63.40	0	0.00	62.20	2	171	1.17%
2018/06/05	2	63.70	1	65.30	63.40	1	175	0.57%
2018/06/04	2	62.75	3	63.30	64.80	-1	172	-0.58%
2018/06/01	5	61.00	1	60.90	60.20	4	168	2.37%
2018/05/31	0	0.00	4	59.18	62.70	-4	162	-2.46%
2018/05/29	0	0.00	1	57.00	56.70	-1	149	-0.67%
2018/05/24	1	55.80	0	0.00	56.10	1	150	0.67%
2018/05/17	0	0.00	1	56.70	56.80	-1	153	-0.65%
2018/05/11	1	58.80	1	59.50	57.90	0	163	0.00%
2018/05/09	1	56.60	0	0.00	55.90	1	159	0.63%
2018/05/02	5	59.50	0	0.00	61.30	5	164	3.04%
2018/04/30	3	59.20	0	0.00	59.60	3	159	1.88%
2018/04/24	1	50.00	1	50.60	49.70	0	153	0.00%
2018/04/19	0	0.00	14	54.81	54.30	-14	155	-8.99%
2018/04/17	9	57.19	8	58.19	56.80	1	159	0.63%
2018/04/13	6	57.60	0	0.00	57.60	6	178	3.37%
2018/04/12	7	57.57	13	58.05	57.50	-6	194	-3.08%
2018/04/10	0	0.00	2	57.00	57.00	-2	204	-0.98%
2018/03/31	2	62.00	0	0.00	61.00	2	230	0.87%
2018/03/23	15	60.80	0	0.00	60.70	15	383	3.91%
2018/03/19	1	63.40	0	0.00	63.40	1	449	0.22%
2018/03/13	0	0.00	7	63.73	63.70	-7	554	-1.26%
2018/03/12	7	63.01	0	0.00	63.40	7	553	1.26%
2018/03/09	0	0.00	1	66.00	65.60	-1	549	-0.18%
2018/03/06	0	0.00	3	63.10	63.00	-3	536	-0.56%
2018/03/05	3	63.60	0	0.00	63.40	3	535	0.56%
2018/03/01	0	0.00	1	64.00	64.00	-1	533	-0.19%
2018/02/27	1	65.00	0	0.00	65.00	1	532	0.19%
2018/02/26	0	0.00	5	66.10	65.60	-5	531	-0.94%
2018/02/12	0	0.00	15	65.52	65.50	-15	527	-2.84%
2018/02/09	4	64.10	4	65.50	67.00	0	526	0.00%
2018/02/08	4	66.75	5	67.64	67.00	-1	526	-0.19%
2018/02/07	3	65.10	4	66.20	64.60	-1	521	-0.19%
2018/02/06	19	66.50	0	0.00	64.60	19	519	3.66%
2018/02/02	0	0.00	2	70.30	70.30	-2	512	-0.39%
2018/02/01	0	0.00	22	70.95	70.70	-22	511	-4.30%
2018/01/31	2	70.50	0	0.00	71.40	2	510	0.39%
2018/01/30	11	73.45	26	72.16	71.50	-15	507	-2.96%
2018/01/29	17	74.29	0	0.00	74.30	17	503	3.38%
2018/01/26	2	72.20	0	0.00	72.50	2	500	0.40%
2018/01/22	0	0.00	16	74.22	74.10	-16	488	-3.27%
2018/01/19	2	74.70	0	0.00	74.70	2	485	0.41%
2018/01/15	14	76.19	5	76.64	75.60	9	475	1.89%
2018/01/12	2	76.40	0	0.00	76.50	2	471	0.42%
2018/01/11	4	77.03	15	76.47	76.30	-11	469	-2.34%
2018/01/10	17	79.69	1	78.20	78.50	16	463	3.45%
2018/01/09	12	79.63	25	80.80	78.60	-13	457	-2.84%
2018/01/08	8	77.13	8	79.06	81.40	0	441	0.00%
2018/01/05	19	74.52	17	74.11	74.00	2	424	0.47%
2018/01/04	3	77.20	0	0.00	76.00	3	414	0.72%
2018/01/03	24	76.87	4	77.15	77.00	20	410	4.87%
2018/01/02	2	78.50	0	0.00	78.00	2	402	0.50%