光隆 (8916)-新光-高雄券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
57.6
漲跌
▼0.2
漲幅
-0.35%
成交量
63張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	57.97	0	0.00	57.60	3	82	3.63%
2024/12/10	2	57.90	0	0.00	57.80	2	84	2.37%
2024/12/06	1	57.70	1	57.60	58.20	0	87	0.00%
2024/12/03	1	56.60	0	0.00	56.70	1	90	1.11%
2024/11/27	0	0.00	0	59.00	56.90	0	95	0.00%
2024/11/18	0	0.00	1	55.90	56.40	-1	104	-0.96%
2024/11/14	0	56.60	0	0.00	56.60	0	105	0.00%
2024/11/12	1	56.50	0	0.00	56.50	1	110	0.91%
2024/11/11	6	56.77	0	0.00	57.00	6	111	5.37%
2024/11/04	0	56.90	0	0.00	57.00	0	130	0.00%
2024/10/28	1	56.80	0	0.00	56.90	1	152	0.65%
2024/10/25	0	0.00	1	56.30	56.40	-1	157	-0.63%
2024/10/01	0	0.00	2	57.40	57.80	-2	210	-0.95%
2024/09/23	0	58.20	0	0.00	58.40	0	233	0.00%
2024/09/20	0	0.00	0.2	58.10	57.50	-0.2	234	-0.06%
2024/09/10	1	57.00	0	58.70	57.40	1	239	0.40%
2024/08/15	1	56.20	0	0.00	56.30	1	238	0.42%
2024/08/14	0.1	56.30	0	0.00	55.80	0.1	237	0.04%
2024/08/07	0	0.00	1	54.60	55.10	-1	241	-0.41%
2024/08/06	2	53.80	0	0.00	53.50	2	248	0.81%
2024/08/05	0.2	54.20	0	0.00	53.80	0.2	248	0.08%
2024/08/02	0.1	57.40	0	0.00	57.10	0.1	236	0.02%
2024/07/31	0	0.00	0.5	57.20	57.30	-0.5	238	-0.21%
2024/07/30	3	56.90	0	0.00	57.30	3	239	1.26%
2024/07/26	0	0.00	2.9	58.28	58.40	-2.9	241	-1.18%
2024/07/22	0	0.00	0.1	61.85	60.90	-0.1	233	-0.04%
2024/07/15	0	0.00	0.1	62.20	62.20	-0.1	236	-0.04%
2024/07/12	0.4	62.90	3	62.30	62.50	-2.6	233	-1.11%
2024/07/11	1	63.90	8	63.49	62.90	-7	230	-3.04%
2024/07/05	0	0.00	0.2	64.10	63.50	-0.2	235	-0.06%
2024/07/04	2	64.50	3	64.03	63.90	-1	235	-0.43%
2024/07/03	0.4	63.80	0	63.80	64.00	0.4	234	0.17%
2024/07/02	0	0.00	1	62.10	62.20	-1	227	-0.44%
2024/06/25	1	60.30	0	0.00	60.40	1	240	0.42%
2024/06/24	1	60.30	0	0.00	60.50	1	241	0.41%
2024/06/21	1	60.70	0	0.00	61.00	1	246	0.41%
2024/06/20	3	60.93	0	0.00	61.00	3	249	1.20%
2024/06/19	2	61.40	0	0.00	61.30	2	252	0.79%
2024/06/18	0	0.00	0	61.10	61.30	0	253	0.00%
2024/06/17	6	60.80	0	0.00	61.10	6	256	2.34%
2024/06/12	0	0.00	0	61.00	60.80	0	274	0.00%
2024/06/11	0	0.00	1	61.30	61.10	-1	297	-0.34%
2024/06/06	0	0.00	1	60.90	60.30	-1	301	-0.33%
2024/05/31	0	0.00	3	60.50	60.40	-3	315	-0.95%
2024/05/29	0	60.50	0	0.00	60.50	0	318	0.00%
2024/05/15	0.1	60.50	0	0.00	60.10	0.1	334	0.03%
2024/05/14	0	0.00	5	60.50	60.60	-5	333	-1.50%
2024/05/10	2	59.75	1	60.30	60.80	1	326	0.31%
2024/05/08	0.1	59.80	0	0.00	59.90	0.1	312	0.03%
2024/05/07	2	59.40	0	0.00	59.50	2	312	0.64%
2024/05/06	0.2	59.90	0	0.00	59.90	0.2	312	0.06%
2024/04/29	0.1	59.50	0	0.00	59.80	0.1	302	0.02%
2024/04/19	0	0.00	0.1	59.50	59.20	-0.1	302	-0.03%
2024/04/18	0	0.00	0.2	60.00	60.20	-0.2	295	-0.07%
2024/04/15	1	60.50	0	0.00	60.30	1	302	0.33%
2024/04/12	0	0.00	0	60.90	60.50	0	311	0.00%
2024/04/11	0	0.00	0	60.90	60.80	0	316	0.00%
2024/04/10	0	0.00	0	61.20	61.40	0	323	0.00%
2024/04/09	1	61.40	0	0.00	61.20	1	335	0.30%
2024/04/08	0	0.00	0	61.99	62.10	0	340	0.00%
2024/04/03	0	62.00	4.2	61.92	62.00	-4.2	347	-1.20%
2024/04/02	0	0.00	0	62.20	62.20	0	350	0.00%
2024/04/01	5	62.80	0	61.70	62.60	5	362	1.38%
2024/03/29	0	61.30	1	61.30	61.30	-1	361	-0.28%
2024/03/28	0	61.09	0	0.00	60.90	0	367	0.00%
2024/03/27	0	60.35	0	0.00	60.60	0	365	0.00%
2024/03/26	0	0.00	0.5	60.00	59.90	-0.5	365	-0.12%
2024/03/22	3	59.90	0	0.00	59.80	3	362	0.83%
2024/03/21	0.1	60.60	0	0.00	60.20	0.1	361	0.03%
2024/03/20	0	60.40	0	0.00	60.50	0	360	0.00%
2024/03/19	1	60.20	1	60.50	60.10	0	357	0.00%
2024/03/18	1.2	59.42	1	59.87	59.40	0.2	348	0.07%
2024/03/15	0	59.90	0.1	60.00	59.70	-0.1	342	-0.02%
2024/03/14	2	59.10	7	59.91	60.20	-5	338	-1.48%
2024/03/13	0	57.75	0	0.00	57.60	0	315	0.00%
2024/03/12	0	0.00	5	58.00	57.70	-5	315	-1.58%
2024/03/11	0	57.50	9	58.00	57.70	-9	313	-2.87%
2024/03/08	0	58.20	8	58.20	58.30	-8	305	-2.62%
2024/03/07	0	59.05	0	0.00	58.80	0	305	0.00%
2024/03/06	0	58.10	0	0.00	59.00	0	306	0.00%
2024/03/04	2	58.30	0	0.00	58.40	2	306	0.65%
2024/03/01	0	59.10	0	0.00	58.70	0	307	0.00%
2024/02/29	0	58.60	0	0.00	58.70	0	307	0.00%
2024/02/26	0	58.60	4	58.50	58.50	-4	310	-1.29%
2024/02/23	0	58.45	0	0.00	58.50	0	309	0.00%
2024/02/22	0.1	58.30	0	0.00	58.40	0.1	309	0.03%
2024/02/21	0	58.60	0	0.00	58.60	0	311	0.00%
2024/02/20	0	58.60	0	0.00	58.40	0	310	0.00%
2024/02/19	0	58.65	0	0.00	58.80	0	309	0.00%
2024/02/16	0	58.50	0	0.00	58.50	0	309	0.00%
2024/02/05	0	0.00	3.3	57.26	57.20	-3.3	310	-1.06%
2024/02/01	1	57.70	0	0.00	57.60	1	308	0.32%
2024/01/26	2	57.40	1	57.20	57.30	1	301	0.33%
2024/01/25	0	57.50	0	0.00	57.10	0	298	0.00%
2024/01/24	2	57.10	0	0.00	57.10	2	297	0.67%
2024/01/23	0	57.10	0	0.00	57.00	0	299	0.00%
2024/01/22	3	56.77	0	0.00	56.80	3	297	1.01%
2024/01/19	8	56.80	0	0.00	56.80	8	296	2.70%
2024/01/15	0	0.00	0.1	56.00	56.00	-0.1	287	-0.02%
2024/01/12	0	56.40	0	0.00	55.60	0	286	0.00%
2024/01/10	1	56.30	0.3	56.80	56.50	0.7	284	0.25%
2024/01/09	1	56.49	0	0.00	56.30	1	285	0.36%
2024/01/08	0.1	57.01	26.8	56.93	56.70	-26.7	279	-9.56%
2024/01/04	0	0.00	2	58.50	58.00	-2	261	-0.76%
2024/01/03	0	0.00	3	57.73	58.60	-3	254	-1.18%
2023/12/28	1	57.00	13	57.06	56.50	-12	223	-5.38%
2023/12/27	1.5	56.80	2.2	57.13	56.70	-0.7	221	-0.32%
2023/12/26	3.4	55.16	0	0.00	56.20	3.4	209	1.62%
2023/12/25	1.3	55.88	2.1	56.15	55.90	-0.8	200	-0.37%
2023/12/22	3.5	55.10	0	0.00	55.00	3.5	191	1.83%
2023/12/20	10	54.80	0	0.00	54.90	10	191	5.21%
2023/12/13	1	54.30	0	0.00	54.10	1	182	0.55%
2023/12/12	7	53.94	0	0.00	53.90	7	183	3.82%
2023/12/11	0	0.00	1	54.00	53.90	-1	186	-0.53%
2023/12/07	0	0.00	0.1	54.30	54.10	-0.1	186	-0.05%
2023/12/04	1	54.80	0	0.00	54.70	1	194	0.51%
2023/12/01	0	0.00	2	54.70	54.80	-2	195	-1.02%
2023/11/29	0	53.70	0	0.00	53.70	0	193	0.00%
2023/11/28	0.1	53.80	0	0.00	53.50	0.1	196	0.03%
2023/11/24	2	53.15	1.7	53.48	53.00	0.3	217	0.16%
2023/11/22	0	0.00	1	52.20	52.10	-1	217	-0.46%
2023/11/21	0	0.00	2	51.90	51.90	-2	219	-0.91%
2023/11/17	1	51.90	0	0.00	51.80	1	220	0.45%
2023/11/14	0	51.80	0	0.00	51.50	0	221	0.00%
2023/11/09	0	51.90	0	0.00	51.60	0	222	0.01%
2023/11/08	1	51.61	0	0.00	51.50	1	238	0.44%
2023/11/01	0	52.00	0	0.00	51.20	0	259	0.00%
2023/10/26	1	52.00	0	0.00	52.20	1	269	0.37%
2023/10/24	0	0.00	0.4	52.50	51.80	-0.4	277	-0.14%
2023/10/20	0	52.00	0	0.00	51.60	0	291	0.00%
2023/10/18	1	51.70	0.3	52.12	51.70	0.7	302	0.22%
2023/10/16	0	0.00	0.1	52.78	52.00	-0.1	307	-0.04%
2023/10/12	0	0.00	1	52.40	52.50	-1	310	-0.32%
2023/10/11	1	52.40	1.5	52.60	52.60	-0.5	314	-0.16%
2023/10/04	0	0.00	3	53.10	53.00	-3	351	-0.85%
2023/10/03	1	52.60	2	53.00	52.60	-1	365	-0.27%
2023/10/02	0	0.00	2	53.00	52.70	-2	369	-0.54%
2023/09/27	0	0.00	5	53.20	53.20	-5	386	-1.29%
2023/09/25	0	0.00	1.1	53.46	52.90	-1.1	401	-0.27%
2023/09/22	0	0.00	0.1	53.20	52.80	-0.1	398	-0.02%
2023/09/21	1	52.70	1.1	52.92	52.70	-0.1	402	-0.02%
2023/09/20	2	52.55	0.7	52.88	52.50	1.3	412	0.32%
2023/09/14	1	53.40	0	0.00	53.30	1	427	0.23%
2023/09/13	1	53.10	3	53.30	53.00	-2	434	-0.46%
2023/09/12	1	53.40	1	53.60	53.30	0	447	0.00%
2023/09/11	4	52.90	2.3	53.19	53.00	1.7	462	0.37%
2023/09/08	0.2	54.80	0	0.00	54.50	0.2	460	0.04%
2023/09/04	0.4	54.40	0	0.00	54.40	0.4	490	0.07%
2023/08/30	1.1	53.37	1	54.80	54.80	0.1	491	0.03%
2023/08/29	0.8	53.11	0	0.00	52.80	0.8	476	0.17%
2023/08/25	0	51.80	0	0.00	51.90	0	471	0.00%
2023/08/24	1	51.40	0.9	51.80	51.20	0.1	470	0.02%
2023/08/23	0.4	51.76	2.2	51.89	51.60	-1.8	474	-0.38%
2023/08/22	1	50.70	0.6	51.01	50.90	0.4	472	0.09%
2023/08/21	0.2	50.86	0	0.00	51.10	0.2	474	0.04%
2023/08/18	1	50.60	1	50.95	50.50	0	473	-0.01%
2023/08/17	0.1	51.30	0	51.40	51.10	0.1	471	0.02%
2023/08/15	0.7	51.03	0	0.00	51.40	0.7	471	0.15%
2023/08/14	1	55.10	8	55.46	55.10	-7	470	-1.49%
2023/08/11	0	0.00	6.2	55.47	55.60	-6.2	454	-1.37%
2023/08/10	1	54.50	0.5	54.90	54.60	0.5	444	0.11%
2023/08/09	3.3	54.96	0.3	55.47	54.80	3	445	0.68%
2023/08/08	0	55.00	0	0.00	55.20	0	447	0.01%
2023/08/07	1.6	55.38	1.3	55.74	55.00	0.3	455	0.07%
2023/08/04	0	55.20	0	55.00	54.70	0	454	-0.01%
2023/08/02	1	54.80	0	0.00	54.70	1	456	0.22%
2023/08/01	1	55.50	0	0.00	55.40	1	454	0.22%
2023/07/31	0	55.20	0.5	56.02	55.60	-0.5	455	-0.10%
2023/07/28	1	54.91	0.2	55.31	54.90	0.8	461	0.18%
2023/07/27	1	54.50	0.8	55.40	55.30	0.2	460	0.04%
2023/07/26	4	54.90	1.8	55.42	54.90	2.2	458	0.47%
2023/07/25	4	55.20	1.2	55.71	55.30	2.8	452	0.62%
2023/07/24	0	56.20	0.2	56.00	55.70	-0.2	450	-0.03%
2023/07/21	0.1	56.10	1	55.80	56.10	-0.9	445	-0.20%
2023/07/19	0	55.50	1.9	55.21	55.20	-1.9	450	-0.42%
2023/07/18	0	0.00	0.8	55.59	55.20	-0.8	451	-0.19%
2023/07/14	0	55.70	1	55.50	55.50	-1	463	-0.22%
2023/07/13	0	0.00	0.2	55.30	55.20	-0.2	465	-0.04%
2023/07/12	0.2	55.10	0	0.00	55.40	0.2	470	0.04%
2023/07/11	5.3	54.97	2	55.44	54.90	3.3	473	0.69%
2023/07/10	1	57.30	0	0.00	57.20	1	450	0.22%
2023/07/07	1	55.20	0.4	55.91	55.80	0.6	448	0.13%
2023/07/06	0	0.00	0.9	56.57	56.20	-0.9	452	-0.20%
2023/07/05	0.3	57.02	2	57.00	56.90	-1.7	449	-0.38%
2023/07/04	4.1	56.12	0	0.00	56.20	4.1	439	0.93%
2023/07/03	4.4	56.11	3.4	56.14	56.00	1	432	0.23%
2023/06/30	3	55.93	0.1	56.20	55.80	2.9	433	0.67%
2023/06/29	1	55.90	1.8	55.84	55.70	-0.8	435	-0.19%
2023/06/28	0.2	56.40	6.4	56.28	56.10	-6.2	435	-1.43%
2023/06/27	0.7	55.63	0.1	55.66	55.20	0.6	431	0.13%
2023/06/26	1	55.60	4	55.60	55.40	-3	434	-0.69%
2023/06/21	0	0.00	2	55.70	55.60	-2	437	-0.46%
2023/06/20	0	0.00	0.3	55.30	55.70	-0.3	438	-0.07%
2023/06/19	5	56.12	1.6	55.85	55.70	3.4	436	0.78%
2023/06/16	2	56.60	2.2	56.65	56.70	-0.2	433	-0.05%
2023/06/15	0.3	56.10	0	0.00	55.80	0.3	431	0.07%
2023/06/13	0	0.00	0.3	55.20	55.20	-0.3	430	-0.06%
2023/06/12	3.2	55.16	0	0.00	54.60	3.2	437	0.73%
2023/06/09	0	0.00	0.2	54.00	53.90	-0.2	423	-0.04%
2023/06/08	1	54.00	0.1	54.00	53.90	0.9	431	0.21%
2023/06/07	1	54.30	3	53.40	53.80	-2	441	-0.45%
2023/06/06	3	53.13	0	0.00	53.10	3	443	0.68%
2023/06/05	0	0.00	1	52.90	52.70	-1	452	-0.22%
2023/06/02	0	0.00	0.4	52.80	52.40	-0.4	461	-0.08%
2023/06/01	1	52.30	0.5	52.85	52.40	0.5	467	0.11%
2023/05/31	5.1	52.94	0.4	53.00	52.70	4.7	477	0.99%
2023/05/30	0	0.00	1	53.30	53.20	-1	488	-0.20%
2023/05/29	4	52.40	4	52.90	52.80	0	507	0.00%
2023/05/26	1	52.61	0.1	52.70	52.40	0.9	519	0.17%
2023/05/24	1	52.40	0.7	52.71	52.40	0.3	541	0.06%
2023/05/23	3	52.47	0.2	52.80	52.30	2.8	545	0.51%
2023/05/22	6	52.20	1.5	52.56	52.50	4.5	549	0.82%
2023/05/19	1	52.30	0.9	52.58	52.40	0.1	559	0.03%
2023/05/18	2.1	52.55	0.9	53.06	52.40	1.1	563	0.20%
2023/05/17	0	0.00	1	52.40	52.30	-1	567	-0.18%
2023/05/15	2	52.05	1.8	52.45	52.20	0.2	583	0.03%
2023/05/11	7	52.37	6	52.64	52.30	1	591	0.16%
2023/05/10	0	0.00	3.1	53.47	53.40	-3.1	593	-0.52%
2023/05/09	0	0.00	0	53.40	52.80	0	624	-0.01%
2023/05/08	4	53.15	1.9	53.53	53.20	2.1	624	0.33%
2023/05/04	0.5	54.22	0	53.00	53.90	0.4	639	0.06%
2023/05/03	2	52.75	0.8	53.11	52.80	1.2	638	0.18%
2023/05/02	1	52.90	2.6	53.17	53.10	-1.6	645	-0.24%
2023/04/27	1	52.80	0.5	53.20	52.80	0.5	652	0.08%
2023/04/26	0.7	53.21	2	52.10	53.20	-1.3	653	-0.20%
2023/04/25	2	52.55	0	0.00	52.40	2	668	0.30%
2023/04/24	0.1	53.40	0	0.00	53.10	0.1	674	0.01%
2023/04/21	3	52.93	2.6	53.29	53.20	0.4	698	0.06%
2023/04/20	4	53.75	4.5	53.55	53.60	-0.5	699	-0.07%
2023/04/19	2	54.35	0.9	54.70	54.20	1.1	706	0.15%
2023/04/18	5	54.68	0.4	54.80	54.60	4.6	711	0.65%
2023/04/17	1	55.00	4.3	55.32	55.00	-3.3	710	-0.47%
2023/04/14	5.2	55.31	0.1	55.50	55.40	5.1	707	0.71%
2023/04/13	1.2	54.97	0.7	55.43	55.20	0.5	706	0.07%
2023/04/12	0.3	54.97	4.5	55.27	55.30	-4.1	701	-0.59%
2023/04/11	3.5	54.74	1	54.60	54.60	2.5	708	0.35%
2023/04/10	0	0.00	0	54.80	54.40	0	717	0.00%
2023/04/07	1	54.60	0	55.00	54.60	1	718	0.14%
2023/04/06	1	54.20	0.9	54.67	54.40	0.1	724	0.01%
2023/03/31	4	54.60	3.2	54.62	54.70	0.8	725	0.11%
2023/03/30	0	54.93	0	0.00	54.70	0	730	0.00%
2023/03/29	0	55.25	0.2	55.00	54.80	-0.2	750	-0.02%
2023/03/28	5	55.50	1.9	55.38	54.90	3.1	761	0.40%
2023/03/27	5	55.40	3.3	55.49	55.50	1.7	771	0.22%
2023/03/24	0	55.90	6	55.05	55.10	-6	784	-0.76%
2023/03/23	0	55.40	0	58.80	55.10	0	788	0.00%
2023/03/22	1	55.20	0.6	55.34	55.00	0.5	799	0.06%
2023/03/21	6	55.82	0.8	55.51	55.10	5.2	821	0.63%
2023/03/20	0	0.00	10.4	55.79	55.80	-10.4	885	-1.18%
2023/03/17	0	54.80	0.3	54.80	54.70	-0.3	898	-0.03%
2023/03/16	1	54.00	0.5	54.41	54.10	0.5	930	0.05%
2023/03/15	0	56.00	3	56.40	55.40	-3	961	-0.31%
2023/03/14	1.1	54.45	5.9	54.61	54.80	-4.8	1,000	-0.48%
2023/03/13	0	0.00	0.4	54.50	55.40	-0.4	1,041	-0.04%
2023/03/10	8	54.20	3.2	54.75	54.70	4.8	1,059	0.45%
2023/03/09	0	0.00	0.8	55.52	55.40	-0.8	1,097	-0.07%
2023/03/08	2	56.60	0.5	56.34	56.10	1.5	1,103	0.14%
2023/03/07	0	0.00	1.1	56.54	57.00	-1.1	1,105	-0.10%
2023/03/06	0	56.50	3	56.57	56.40	-3	1,104	-0.27%
2023/03/03	0	55.80	1	56.00	56.00	-1	1,138	-0.08%
2023/03/02	0	55.60	6	55.98	56.30	-6	1,146	-0.52%
2023/03/01	0	55.40	3	56.20	55.50	-3	1,180	-0.25%
2023/02/24	0.1	54.87	0	0.00	55.00	0.1	1,299	0.01%
2023/02/23	0	0.00	10.4	54.82	54.10	-10.4	1,338	-0.78%
2023/02/22	0	0.00	0.4	53.18	53.40	-0.4	1,341	-0.03%
2023/02/21	0.1	53.20	8	53.00	53.30	-7.9	1,365	-0.58%
2023/02/20	1	53.00	0.8	53.25	53.00	0.2	1,391	0.01%
2023/02/17	0	52.80	3.4	52.94	53.40	-3.4	1,409	-0.24%
2023/02/16	6	52.58	4	52.60	52.70	2	1,433	0.14%
2023/02/15	6	52.13	3.2	52.44	52.00	2.8	1,479	0.19%
2023/02/14	5	52.20	2.7	52.56	52.20	2.3	1,527	0.15%
2023/02/13	0	0.00	1	52.70	52.50	-1	1,565	-0.06%
2023/02/10	6	52.15	0	0.00	52.10	6	1,613	0.37%
2023/02/09	4	52.83	5.7	52.76	52.40	-1.7	1,700	-0.10%
2023/02/08	4	53.05	2	53.21	53.10	2	1,792	0.11%
2023/02/07	9	53.10	7	52.83	53.10	2	1,930	0.10%
2023/02/06	4	52.23	0	52.70	52.40	4	2,075	0.19%
2023/02/03	5	52.08	5	52.30	52.30	0	2,175	0.00%
2023/02/02	10	52.04	5	52.46	52.20	5	2,262	0.22%
2023/02/01	3.3	52.40	3.4	52.31	52.20	-0.1	2,348	0.00%
2023/01/31	6	51.67	3.2	52.03	51.60	2.8	2,379	0.12%
2023/01/30	0	0.00	0.1	52.50	52.10	-0.1	2,391	0.00%
2023/01/17	2	51.60	2	52.00	51.70	0	2,430	0.00%
2023/01/16	3	51.84	4	52.10	51.90	-1	2,443	-0.04%
2023/01/13	0	0.00	3	51.93	52.00	-3	2,484	-0.12%
2023/01/12	4	51.10	5	51.18	51.10	-1	2,566	-0.04%
2023/01/11	9	51.47	7.3	51.45	51.30	1.7	2,652	0.06%
2023/01/10	0	0.00	13.9	52.79	52.90	-13.9	2,805	-0.49%
2023/01/09	8	52.68	0.9	52.40	52.40	7.1	2,837	0.25%
2023/01/06	0	0.00	1	52.20	52.50	-1	2,854	-0.04%
2023/01/05	2	51.90	0	52.60	51.80	2	2,896	0.07%
2023/01/04	3	51.50	1.8	52.00	51.80	1.2	2,931	0.04%
2023/01/03	1	51.70	1	52.12	51.90	0	2,968	0.00%
2022/12/27	0	0.00	0	53.70	53.10	0	3,148	0.00%
2022/12/26	0.1	52.90	0	0.00	52.80	0.1	3,274	0.00%
2022/12/23	3.2	52.88	2	52.90	52.90	1.2	3,320	0.04%
2022/12/21	2	53.20	0	0.00	53.00	2	3,427	0.06%
2022/12/20	5	53.42	0.9	53.78	53.10	4.1	3,477	0.12%
2022/12/19	2	54.20	2	54.80	54.80	0	3,554	0.00%
2022/12/16	6	53.90	1.7	54.34	53.80	4.3	3,658	0.12%
2022/12/15	2	55.00	0.1	55.40	55.10	1.9	3,735	0.05%
2022/12/14	2	54.90	0	55.40	54.90	2	3,781	0.05%
2022/12/13	2	54.85	3.1	55.20	54.80	-1.1	3,842	-0.03%
2022/12/12	9.1	55.54	6	55.86	55.30	3.1	3,910	0.08%
2022/12/09	2	60.70	2	59.95	59.50	0	3,984	0.00%
2022/12/08	25	59.92	29	60.27	60.80	-4	4,138	-0.10%
2022/12/07	5.2	60.06	9	60.39	59.70	-3.8	4,321	-0.09%
2022/12/06	3	60.77	8	60.48	60.20	-5	4,574	-0.11%
2022/12/05	3	59.47	4	59.68	59.20	-1	4,705	-0.02%
2022/12/02	1	59.30	0.1	59.40	59.10	0.9	4,754	0.02%
2022/12/01	0	0.00	2.1	59.16	59.10	-2.1	4,748	-0.04%
2022/11/30	2	57.25	8	57.36	57.70	-6	4,772	-0.13%
2022/11/29	0	0.00	11	56.90	56.70	-11	4,773	-0.23%
2022/11/28	0.1	56.50	1	56.40	56.60	-0.9	4,773	-0.02%
2022/11/25	10	56.42	3.5	56.28	55.90	6.5	4,765	0.14%
2022/11/24	4.1	57.53	1	57.40	57.30	3.1	4,726	0.07%
2022/11/23	1	57.70	5	57.30	58.00	-4	4,711	-0.08%
2022/11/22	18.5	58.74	10.6	58.81	57.70	7.9	4,669	0.17%
2022/11/21	11	58.75	0.4	58.96	58.90	10.6	4,541	0.23%
2022/11/18	1	58.30	3.6	57.97	56.60	-2.6	4,489	-0.06%
2022/11/17	1	57.50	3.4	57.73	57.60	-2.4	4,461	-0.05%
2022/11/16	6	57.75	5.7	58.31	58.00	0.3	4,438	0.01%
2022/11/15	1	57.60	5.5	57.39	57.60	-4.5	4,414	-0.10%
2022/11/14	4.1	57.97	7.6	57.97	57.90	-3.5	4,400	-0.08%
2022/11/11	9	56.90	0	0.00	56.40	9	4,374	0.21%
2022/11/10	2	59.20	6	58.35	57.20	-4	4,342	-0.09%
2022/11/09	7	58.57	4.1	58.96	58.00	2.9	4,304	0.07%
2022/11/08	1	59.00	3	59.77	59.00	-2	4,258	-0.05%
2022/11/07	5	60.00	2.2	60.09	60.40	2.8	4,212	0.07%
2022/11/04	9	61.90	3.2	61.98	61.90	5.8	4,140	0.14%
2022/11/03	25	62.94	26	62.17	62.70	-1	4,047	-0.02%
2022/11/02	51	62.42	51	61.41	60.30	0	3,899	0.00%
2022/11/01	4	60.10	5	60.42	61.00	-1	3,727	-0.03%
2022/10/31	21	59.19	27	59.64	60.20	-6	3,636	-0.17%
2022/10/28	11	58.15	15	58.29	58.90	-4	3,543	-0.11%
2022/10/27	2	56.45	1	55.80	56.40	1	3,446	0.03%
2022/10/26	5	54.20	5	54.32	53.60	0	3,411	0.00%
2022/10/25	4	54.93	5	54.46	54.90	-1	3,395	-0.03%
2022/10/24	7	54.80	2	55.00	53.90	5	3,354	0.15%
2022/10/21	4	55.95	13.3	54.67	53.70	-9.3	3,334	-0.28%
2022/10/20	5	56.64	3.2	56.89	56.30	1.8	3,291	0.06%
2022/10/19	4	58.18	4	58.75	57.90	0	3,196	0.00%
2022/10/18	26	59.57	12	57.98	57.90	14	3,098	0.45%
2022/10/17	16	56.01	13.4	55.98	56.20	2.6	2,919	0.09%
2022/10/14	6	54.93	5	55.76	55.10	1	2,877	0.03%
2022/10/13	1	53.80	8	53.73	53.00	-7	2,843	-0.25%
2022/10/12	2	54.76	4	55.93	56.50	-2	2,788	-0.07%
2022/10/11	3	53.97	2	54.50	54.40	1	2,748	0.04%
2022/10/07	4	56.00	10	55.69	55.80	-6	2,705	-0.22%
2022/10/06	4	55.05	4	55.43	55.60	0	2,667	0.00%
2022/10/05	2	53.60	1	54.30	53.00	1	2,603	0.04%
2022/10/04	5	53.16	2	52.80	52.80	3	2,541	0.12%
2022/10/03	12.1	54.11	29	53.59	52.20	-16.9	2,478	-0.68%
2022/09/30	11	57.09	14	57.01	58.00	-3	2,347	-0.13%
2022/09/29	16	57.95	15.2	57.67	58.00	0.8	2,292	0.04%
2022/09/28	13	56.63	11.2	56.27	55.10	1.8	2,216	0.08%
2022/09/27	12	56.33	9	56.14	57.30	3	2,169	0.14%
2022/09/26	2.1	57.64	17	56.32	55.00	-14.9	2,095	-0.71%
2022/09/23	8	59.73	9	59.34	59.60	-1	2,002	-0.05%
2022/09/22	5	57.40	6	57.92	59.30	-1	1,881	-0.05%
2022/09/21	5	59.20	6	58.67	58.60	-1	1,783	-0.06%
2022/09/20	7	59.33	6	59.22	59.10	1	1,728	0.06%
2022/09/19	14	59.18	19	58.19	58.20	-5	1,650	-0.30%
2022/09/16	9.4	60.32	12.1	60.44	59.60	-2.6	1,553	-0.17%
2022/09/15	24	63.38	6	62.92	61.80	18	1,407	1.28%
2022/09/14	17	61.65	23	61.78	63.80	-6	1,226	-0.49%
2022/09/13	41	60.71	20	61.15	61.40	21	1,007	2.09%
2022/09/12	11.5	57.79	6	58.23	57.20	5.5	706	0.78%
2022/09/08	3	53.93	10.1	52.80	54.90	-7.1	518	-1.37%
2022/09/07	0	48.70	0	0.00	49.95	0	422	0.00%
2022/09/06	52.5	52.93	51	53.84	49.75	1.5	398	0.38%
2022/08/31	1	48.55	0	0.00	49.40	1	294	0.34%
2022/08/30	1	49.15	1	49.65	49.50	0	290	0.00%
2022/08/29	1	48.75	0	0.00	49.05	1	289	0.35%
2022/08/26	1	48.50	2	49.70	49.80	-1	282	-0.35%
2022/08/25	2	48.10	0	0.00	48.65	2	270	0.74%
2022/08/22	3	48.57	0	0.00	47.85	3	263	1.14%
2022/08/19	1	49.35	0	0.00	49.80	1	254	0.39%
2022/08/18	1	48.85	8	48.72	49.15	-7	244	-2.86%
2022/08/17	5.1	49.61	4	49.69	49.60	1.1	234	0.47%
2022/08/16	5	47.95	0	0.00	48.80	5	213	2.35%
2022/08/12	11	47.58	0	0.00	46.40	11	189	5.81%
2022/08/11	1	47.25	1	47.35	47.10	0	182	0.00%
2022/08/10	4.1	45.83	5	45.89	45.60	-1	166	-0.57%
2022/08/09	2	44.98	7	44.76	44.80	-5	158	-3.15%
2022/08/08	1	45.60	0	0.00	45.20	1	159	0.63%
2022/08/05	8	44.91	0	0.00	45.15	8	156	5.12%
2022/08/04	2	42.05	0	0.00	43.10	2	145	1.38%
2022/08/01	0	45.50	0	0.00	45.05	0	143	0.00%
2022/07/26	0	0.00	5	45.01	45.15	-5	134	-3.73%
2022/07/25	5	44.75	0	0.00	44.80	5	128	3.89%
2022/07/08	1	42.85	0	0.00	42.75	1	125	0.80%
2022/07/05	0	42.35	0	0.00	42.40	0	130	0.00%
2022/07/01	0	42.70	0	0.00	42.50	0	135	0.00%
2022/06/15	0	0.00	0.1	44.35	44.35	-0.1	140	-0.04%
2022/06/13	0	0.00	16.2	44.99	44.80	-16.2	140	-11.53%
2022/06/10	2	44.68	0	0.00	44.85	2	137	1.45%
2022/06/07	4	44.46	0	0.00	44.25	4	137	2.90%
2022/06/06	2	44.25	0	0.00	44.10	2	133	1.50%
2022/06/01	2	44.20	0	0.00	44.25	2	137	1.46%
2022/05/31	0	44.13	0	0.00	44.10	0	136	0.00%
2022/05/30	6	43.98	0	0.00	44.10	6	137	4.37%
2022/05/12	0	0.00	5	42.84	42.55	-5	137	-3.63%
2022/05/05	0	0.00	1	43.00	43.05	-1	127	-0.78%
2022/04/26	0	0.00	1	43.30	43.15	-1	127	-0.78%
2022/04/21	0	0.00	0	44.05	43.75	0	125	0.00%
2022/04/13	2	42.50	0	0.00	42.90	2	123	1.63%
2022/04/07	0	0.00	0	44.00	42.90	0	116	0.00%
2022/04/01	0	0.00	2	43.00	43.50	-2	111	-1.79%
2022/03/30	1	42.80	0	0.00	42.70	1	105	0.95%
2022/03/29	0	42.95	0	0.00	42.55	0	105	0.00%
2022/03/28	0	42.80	0	0.00	42.80	0	104	0.02%
2022/03/23	0	42.93	0	0.00	42.80	0	104	0.00%
2022/03/22	0	42.85	0	0.00	42.90	0	103	0.00%
2022/03/18	0	0.00	1	42.80	42.85	-1	103	-0.96%
2022/03/16	0	0.00	2.1	43.05	42.75	-2.1	103	-2.02%
2022/03/15	0	0.00	0.1	42.99	42.55	-0.1	103	-0.11%
2022/03/11	1	42.55	0.2	42.44	42.50	0.8	106	0.79%
2022/03/09	0	41.65	0	0.00	41.80	0	102	0.00%
2022/02/25	0	0.00	1	41.85	41.70	-1	102	-0.97%
2022/02/24	1	42.00	1	41.90	41.55	0	102	0.00%
2022/02/22	1.5	41.97	0	0.00	41.90	1.5	102	1.41%
2022/02/16	0	0.00	9.2	41.94	41.95	-9.2	105	-8.73%
2022/02/15	0	41.56	0	0.00	41.60	0	101	0.02%
2022/02/14	0	41.45	0	0.00	41.35	0	101	0.00%
2022/02/11	3	41.13	0	0.00	41.20	3	102	2.92%
2022/02/10	2	41.40	0	0.00	41.65	2	97	2.04%
2022/01/26	0	41.45	0	0.00	40.65	0	98	0.00%
2022/01/24	0	40.95	2	40.60	40.65	-2	97	-2.06%
2022/01/20	0	0.00	2	40.90	40.95	-2	97	-2.05%
2022/01/17	0	41.63	0	0.00	40.95	0	102	0.00%
2022/01/13	0.2	40.90	0	0.00	40.95	0.2	104	0.19%
2022/01/12	0	0.00	1	40.90	40.90	-1	106	-0.94%
2022/01/07	0	40.80	0	0.00	40.70	0	110	0.00%
2022/01/06	0	42.20	0	0.00	40.75	0	109	0.00%
2022/01/05	0	0.00	1	40.85	40.80	-1	109	-0.91%
2022/01/03	0	40.70	0	0.00	40.85	0	110	0.03%
2021/12/29	0	40.71	0	0.00	40.40	0	108	0.04%
2021/12/27	0.2	40.50	0	0.00	40.30	0.2	110	0.14%
2021/12/24	0	40.55	0	0.00	40.40	0	111	0.00%
2021/12/17	0	0.00	1.2	40.60	40.50	-1.2	113	-1.05%
2021/12/16	0	0.00	0	42.50	40.60	0	113	0.00%
2021/12/15	1	40.40	0	0.00	40.40	1	114	0.87%
2021/12/14	0	0.00	0	42.50	40.40	0	116	0.00%
2021/12/13	0	41.90	0	0.00	41.00	0	116	0.00%
2021/12/08	0	0.00	0	42.50	40.75	0	118	0.00%
2021/12/06	0	40.90	0	0.00	40.50	0	113	0.00%
2021/12/03	0.2	40.50	0	0.00	40.50	0.2	114	0.17%
2021/12/01	1	40.40	0	0.00	40.45	1	114	0.87%
2021/11/26	0.1	41.59	1	41.10	41.10	-0.9	110	-0.86%
2021/11/25	0	43.70	0	0.00	41.30	0	109	0.00%
2021/11/24	1	41.10	0	0.00	41.10	1	109	0.91%
2021/11/23	0	42.00	0	0.00	41.05	0	110	0.00%
2021/11/18	0	0.00	0.3	41.23	41.20	-0.3	107	-0.27%
2021/11/17	1	41.05	0	0.00	41.20	1	107	0.93%
2021/11/16	0	0.00	2	41.15	41.20	-2	107	-1.85%
2021/11/15	3	41.23	0	0.00	41.15	3	113	2.65%
2021/11/12	1	41.80	0	0.00	41.60	1	114	0.88%
2021/11/11	0	0.00	0.1	41.85	41.85	-0.1	115	-0.08%
2021/11/10	1	41.85	0	42.00	41.85	1	119	0.81%
2021/11/09	0	0.00	0.4	41.95	41.85	-0.4	119	-0.36%
2021/11/08	0	0.00	1	41.90	41.95	-1	119	-0.84%
2021/11/04	0	42.40	0	0.00	42.00	0	122	0.00%
2021/11/03	0	43.70	0	0.00	41.80	0	123	0.00%
2021/10/28	2	41.75	2	41.93	42.05	0	124	0.00%
2021/10/27	1	41.85	1	41.95	42.00	0	123	0.00%
2021/10/26	0	41.90	0	0.00	41.45	0	122	0.00%
2021/10/25	1	41.50	0	0.00	41.50	1	120	0.83%
2021/10/22	1	41.75	0	0.00	41.50	1	121	0.83%
2021/10/21	0	0.00	10	41.82	41.60	-10	120	-8.32%
2021/10/20	5	41.71	0	0.00	42.00	5	118	4.20%
2021/10/19	5	41.58	0	0.00	41.60	5	117	4.26%
2021/10/18	3	41.40	1	42.00	41.50	2	116	1.71%
2021/10/05	0	41.00	0	0.00	40.45	0	127	0.00%
2021/09/28	0	41.25	0	0.00	40.85	0	130	0.00%
2021/09/22	0	0.00	1	41.00	40.90	-1	133	-0.75%
2021/09/16	0	0.00	11	40.95	40.90	-11	133	-8.23%
2021/09/15	0	0.00	2	40.70	40.60	-2	132	-1.51%
2021/08/23	0	0.00	2	39.80	39.30	-2	153	-1.30%
2021/08/19	0	0.00	1	40.85	40.00	-1	157	-0.63%
2021/08/18	3	43.00	0	0.00	43.00	3	155	1.93%
2021/08/16	1	43.25	0	0.00	42.70	1	154	0.65%
2021/08/13	1	43.50	0	0.00	43.35	1	151	0.66%
2021/08/09	0	0.00	2	44.00	44.00	-2	162	-1.23%
2021/08/03	0	0.00	1	44.00	43.95	-1	194	-0.51%
2021/07/23	0	0.00	1	44.00	43.95	-1	264	-0.38%
2021/07/16	2	43.90	0	0.00	43.95	2	269	0.74%
2021/07/12	1	43.70	0	0.00	43.75	1	276	0.36%
2021/07/09	4	43.74	0	0.00	43.75	4	279	1.43%
2021/07/08	2	43.93	0	0.00	43.90	2	283	0.71%
2021/07/06	0	0.00	4	44.00	44.00	-4	292	-1.37%
2021/07/05	1	43.55	0	0.00	43.90	1	293	0.34%
2021/06/08	0	0.00	1	44.10	44.00	-1	354	-0.28%
2021/06/01	0	0.00	1	44.25	44.20	-1	356	-0.28%
2021/05/26	0	0.00	1	44.00	43.60	-1	342	-0.29%
2021/05/19	0	0.00	1	42.65	42.65	-1	336	-0.30%
2021/05/18	0	42.35	0	0.00	42.65	0	335	0.01%
2021/05/11	0	43.80	3	45.03	43.70	-3	303	-0.99%
2021/05/10	1	45.05	1	46.00	46.00	0	288	0.00%
2021/05/07	0	0.00	4	44.43	44.20	-4	262	-1.53%
2021/05/05	1	43.20	1	41.85	43.15	0	235	0.00%
2021/05/04	2	41.90	2	42.08	41.85	0	229	0.00%
2021/05/03	1	42.16	1	42.10	42.10	0	226	0.01%
2021/04/29	0	42.80	0	0.00	42.55	0	225	0.00%
2021/04/28	0	42.20	0	0.00	42.35	0	225	0.00%
2021/04/26	0	0.00	0	43.50	42.05	0	225	-0.01%
2021/04/23	0	42.75	0	0.00	42.35	0	219	0.01%
2021/04/14	2	42.55	0	0.00	42.60	2	206	0.97%
2021/04/12	2	42.78	0	0.00	43.10	2	201	0.99%
2021/04/08	0	0.00	1	42.70	42.50	-1	206	-0.48%
2021/04/01	0	0.00	0	43.75	42.40	0	215	0.00%
2021/03/31	0	0.00	0	43.55	42.60	0	213	0.00%
2021/03/30	0	0.00	0	43.85	42.85	0	210	0.00%
2021/03/26	0	43.35	0	43.60	42.50	0	208	0.02%
2021/03/24	0	42.35	0	0.00	42.35	0	203	0.01%
2021/03/23	0	0.00	0	42.95	42.10	0	200	0.00%
2021/03/22	0	0.00	0	45.60	41.85	0	197	-0.01%
2021/03/19	0	0.00	0	42.00	41.55	0	195	-0.01%
2021/03/18	0	41.60	0	42.46	41.60	0	194	0.00%
2021/03/17	0	41.65	0	42.90	41.50	0	194	0.00%
2021/03/16	2	41.63	0	0.00	41.45	2	194	1.03%
2021/03/15	0	41.90	0	43.40	41.35	0	192	0.01%
2021/03/11	0	0.00	1	39.85	40.00	-1	181	-0.55%
2021/03/10	0	40.65	0	43.75	40.35	0	179	0.00%
2021/03/09	1	39.75	0	41.75	39.90	1	176	0.56%
2021/03/08	0	41.95	0	43.00	39.40	0	174	-0.01%
2021/03/03	0	0.00	0	41.95	39.30	0	174	0.00%
2021/02/24	1	39.80	0	0.00	39.30	1	175	0.57%
2021/02/22	1	39.00	0	0.00	39.00	1	172	0.58%
2021/01/28	0.2	38.45	0	0.00	38.70	0.2	175	0.09%
2021/01/22	0	0.00	1	38.30	38.60	-1	171	-0.58%
2021/01/14	0	0.00	1	39.05	39.05	-1	166	-0.60%
2021/01/13	2	39.05	0	0.00	39.05	2	164	1.21%
2021/01/08	1	39.65	0	0.00	39.70	1	164	0.61%
2021/01/05	0	0.00	1	39.70	39.85	-1	157	-0.63%
2020/12/31	0	0.00	7	39.90	40.10	-7	153	-4.55%
2020/12/29	7	39.05	0	0.00	39.00	7	127	5.48%
2020/12/28	0	0.00	1	39.00	39.00	-1	125	-0.80%
2020/12/24	1	38.80	0	0.00	38.85	1	120	0.83%
2020/12/23	0	0.00	11	38.82	38.85	-11	121	-9.07%
2020/12/21	0	0.00	1	39.00	38.95	-1	120	-0.83%
2020/12/14	4	39.38	0	0.00	39.45	4	119	3.36%
2020/11/20	0	0.00	5	39.95	39.95	-5	114	-4.38%
2020/11/12	0	42.00	0	0.00	40.00	0	118	0.00%
2020/10/23	1	40.50	1	40.45	40.50	0	127	0.00%
2020/10/20	0	0.00	3	40.32	40.65	-3	131	-2.27%
2020/10/19	3	40.65	0	0.00	40.65	3	134	2.24%
2020/09/29	5	39.96	0	0.00	40.00	5	181	2.76%
2020/09/08	1	43.70	0	0.00	43.70	1	197	0.51%
2020/09/03	1	43.55	0	0.00	43.60	1	193	0.52%
2020/09/02	1	43.75	0	0.00	43.65	1	199	0.50%
2020/08/31	3	43.37	0	0.00	43.45	3	200	1.50%
2020/08/19	1	43.55	0	0.00	43.55	1	216	0.46%
2020/08/18	2	43.78	0	0.00	43.85	2	216	0.92%
2020/08/07	1	44.00	0	0.00	43.95	1	215	0.46%
2020/07/14	0	0.00	1	43.60	43.25	-1	196	-0.51%
2020/07/09	0	0.00	2	43.60	43.60	-2	194	-1.03%
2020/07/02	0	0.00	8	43.15	43.15	-8	203	-3.94%
2020/06/30	0	0.00	0.5	43.00	43.25	-0.5	206	-0.24%
2020/06/23	1	43.05	0	0.00	43.00	1	218	0.46%
2020/06/22	1	43.05	0	0.00	43.45	1	226	0.44%
2020/06/18	0	0.00	10	44.57	44.05	-10	233	-4.28%
2020/06/16	0	0.00	1	42.25	42.20	-1	228	-0.44%
2020/06/04	10	42.20	0	0.00	42.20	10	236	4.23%
2020/06/03	1	42.00	0	0.00	42.20	1	236	0.42%
2020/05/29	0	0.00	2	41.90	42.10	-2	228	-0.88%
2020/05/11	2	40.90	0	0.00	40.90	2	227	0.88%
2020/05/04	0	0.00	1	41.10	41.05	-1	223	-0.45%
2020/04/29	0	0.00	1	40.60	40.55	-1	228	-0.44%
2020/04/28	1	40.05	1	39.80	40.15	0	230	0.00%
2020/04/23	2	39.15	0	0.00	39.10	2	239	0.84%
2020/04/22	0	0.00	1	38.80	39.05	-1	238	-0.42%
2020/04/21	1	39.50	0	0.00	39.20	1	235	0.43%
2020/04/17	1	40.65	0	0.00	40.40	1	233	0.43%
2020/04/16	4	40.50	0	0.00	40.60	4	231	1.73%
2020/04/14	1	39.95	0	0.00	40.20	1	229	0.44%
2020/04/07	1	39.05	0	0.00	39.10	1	221	0.45%
2020/04/06	1	38.95	0	0.00	39.05	1	221	0.45%
2020/04/01	3	39.15	0	0.00	39.10	3	220	1.36%
2020/03/11	1	43.00	0	0.00	43.00	1	173	0.58%
2020/02/24	1	43.90	0	0.00	43.90	1	170	0.58%
2020/02/06	1	44.40	0	0.00	44.30	1	192	0.52%
2020/02/05	0	0.00	1	44.00	44.40	-1	195	-0.51%
2020/02/04	1	43.10	0	0.00	43.60	1	196	0.51%
2020/01/30	1	43.90	2	44.48	43.90	-1	196	-0.51%
2020/01/20	0	0.00	8	45.75	45.75	-8	193	-4.13%
2019/12/10	1	45.50	1	45.55	45.50	0	410	0.00%
2019/12/06	1	45.55	0	0.00	45.50	1	426	0.23%
2019/12/04	0	0.00	5	45.15	45.15	-5	448	-1.12%
2019/12/02	0	0.00	1	45.40	45.35	-1	465	-0.21%
2019/11/27	0	0.00	1	45.75	45.65	-1	488	-0.20%
2019/11/21	1	45.55	0	0.00	46.00	1	527	0.19%
2019/11/20	0	0.00	2	45.55	45.50	-2	545	-0.37%
2019/11/19	1	45.50	6	45.50	45.50	-5	554	-0.90%
2019/11/18	1	45.85	0	0.00	45.85	1	560	0.18%
2019/11/15	3	45.78	0	0.00	45.80	3	563	0.53%
2019/11/14	3	45.60	0	0.00	45.90	3	570	0.53%
2019/11/12	1	45.15	5	45.15	45.50	-4	579	-0.69%
2019/11/11	0	0.00	1	44.70	44.75	-1	575	-0.17%
2019/11/08	0	0.00	1	44.40	44.55	-1	576	-0.17%
2019/11/07	1	44.50	0	0.00	44.60	1	579	0.17%
2019/11/05	0	0.00	1	44.90	44.90	-1	582	-0.17%
2019/11/01	5	44.40	0	0.00	44.40	5	582	0.86%
2019/10/30	1	45.05	6	44.68	45.15	-5	582	-0.86%
2019/10/29	1	44.30	0	0.00	44.65	1	578	0.17%
2019/10/28	2	44.20	0	0.00	44.20	2	579	0.34%
2019/10/25	0	0.00	1	44.40	44.40	-1	580	-0.17%
2019/10/22	1	44.20	0	0.00	44.25	1	593	0.17%
2019/10/21	7	44.38	2	44.35	44.30	5	592	0.84%
2019/10/14	1	44.25	0	0.00	44.30	1	585	0.17%
2019/10/09	9	44.13	0	0.00	44.25	9	580	1.55%
2019/10/03	1	45.35	0	0.00	45.35	1	587	0.17%
2019/10/02	1	45.50	5	45.76	45.65	-4	592	-0.67%
2019/10/01	2	44.85	6	45.08	45.40	-4	592	-0.68%
2019/09/27	5	45.58	0.1	45.80	45.55	4.9	599	0.81%
2019/09/24	0	0.00	6	47.30	47.60	-6	578	-1.04%
2019/09/23	1	46.75	2	47.28	46.80	-1	576	-0.17%
2019/09/20	12	47.81	2	47.45	47.50	10	580	1.72%
2019/09/19	1	48.40	0	0.00	48.45	1	573	0.17%
2019/09/18	1	47.85	0	0.00	48.05	1	559	0.18%
2019/09/17	1	47.95	1	47.70	47.50	0	541	0.00%
2019/09/16	2	47.15	0	0.00	47.45	2	520	0.38%
2019/09/10	1.1	45.80	0	0.00	45.75	1.1	470	0.24%
2019/09/09	1	46.20	0	0.00	46.10	1	464	0.22%
2019/09/06	8	45.98	1	46.10	46.05	7	456	1.53%
2019/09/03	0	0.00	2	44.95	44.95	-2	426	-0.47%
2019/09/02	1	45.40	0	0.00	45.50	1	415	0.24%
2019/08/30	1	46.40	0	0.00	46.05	1	403	0.25%
2019/08/29	0	0.00	2	45.58	45.90	-2	397	-0.50%
2019/08/28	2	45.73	4	45.41	45.45	-2	387	-0.52%
2019/08/22	2	44.50	0	0.00	44.50	2	333	0.60%
2019/08/19	1	45.00	0	0.00	44.90	1	307	0.33%
2019/08/15	1	44.45	0	0.00	44.50	1	300	0.33%
2019/08/13	1	44.10	0	0.00	44.05	1	289	0.35%
2019/08/06	1	44.30	0	0.00	45.10	1	277	0.36%
2019/08/02	0	0.00	10	45.00	45.15	-10	281	-3.56%
2019/07/30	1	45.50	0	0.00	45.55	1	279	0.36%
2019/07/26	0	0.00	2	47.00	46.95	-2	272	-0.74%
2019/07/22	2	46.08	1	46.10	46.10	1	263	0.38%
2019/07/18	0	0.00	1	46.65	46.55	-1	258	-0.39%
2019/07/11	1	48.85	1	47.75	47.60	0	249	0.00%
2019/07/10	1	48.40	3	48.40	49.10	-2	241	-0.83%
2019/07/04	11	47.55	0	0.00	48.60	11	222	4.95%
2019/07/01	0	0.00	2	47.25	47.25	-2	204	-0.98%
2019/06/27	1	46.35	4	46.40	47.05	-3	200	-1.50%
2019/06/26	4	48.85	0	0.00	49.10	4	188	2.13%
2019/06/24	1	49.15	0	0.00	49.25	1	184	0.54%
2019/06/17	4	48.78	0	0.00	48.40	4	177	2.26%
2019/06/12	1	48.10	0	0.00	48.15	1	180	0.55%
2019/06/11	2	48.15	0	0.00	48.20	2	188	1.06%
2019/05/31	1	47.30	0	0.00	46.95	1	205	0.49%
2019/05/23	2	47.60	0	0.00	47.55	2	211	0.95%
2019/05/14	2	46.00	0	0.00	47.10	2	211	0.95%
2019/05/13	0	0.00	1	46.00	45.90	-1	210	-0.48%
2019/05/10	0	0.00	12	47.14	47.70	-12	204	-5.87%
2019/05/08	0	0.00	1	48.50	48.45	-1	201	-0.50%
2019/05/07	0	0.00	1	48.80	48.65	-1	202	-0.49%
2019/05/03	0	0.00	1	49.30	49.30	-1	199	-0.50%
2019/05/02	9	49.76	0	0.00	49.70	9	198	4.53%
2019/04/30	2	49.20	0	0.00	49.05	2	192	1.04%
2019/04/29	0	0.00	1	48.40	48.15	-1	186	-0.54%
2019/04/24	1	48.10	0	0.00	48.10	1	183	0.54%
2019/04/23	2	47.80	0	0.00	48.00	2	182	1.09%
2019/04/22	4	47.73	0	0.00	48.35	4	181	2.21%
2019/03/27	0	49.10	0	0.00	49.15	0	144	0.00%
2019/03/26	0	0.00	2	47.60	47.65	-2	139	-1.44%
2019/03/22	0	48.40	0	0.00	48.00	0	138	0.00%
2019/03/20	0	0.00	4	47.90	47.90	-4	140	-2.85%
2019/03/18	1	48.50	0	0.00	48.15	1	140	0.71%
2019/03/15	0	0.00	1	48.45	48.45	-1	139	-0.72%
2019/03/13	1	48.05	4	47.44	48.15	-3	133	-2.25%
2019/03/12	5	46.91	0	0.00	47.00	5	124	4.01%
2019/03/11	4	46.94	0	0.00	46.95	4	127	3.13%
2018/12/17	0	45.05	0	0.00	44.90	0	200	0.00%
2018/12/14	0	0.00	1	45.65	45.20	-1	200	-0.50%
2018/12/13	0	0.00	1	45.80	45.65	-1	205	-0.49%
2018/12/11	0	0.00	1	45.40	45.45	-1	203	-0.49%
2018/12/03	0	0.00	1	43.95	44.20	-1	216	-0.46%
2018/11/28	1	42.85	0	0.00	42.90	1	217	0.46%
2018/11/27	1	42.95	0	45.00	43.00	1	217	0.46%
2018/11/22	0	0.00	1	43.70	43.65	-1	220	-0.45%
2018/10/30	0	0.00	3	40.10	40.35	-3	332	-0.90%
2018/10/26	0	0.00	2	40.03	39.25	-2	347	-0.58%
2018/10/19	1	41.70	1	41.85	41.85	0	348	0.00%
2018/10/12	0	0.00	2	42.10	42.25	-2	366	-0.54%
2018/10/11	1	41.90	0	0.00	42.75	1	369	0.27%
2018/10/08	0	0.00	10	44.98	44.70	-10	368	-2.71%
2018/10/03	0	0.00	1	47.05	47.00	-1	409	-0.24%
2018/09/21	1	47.35	0	0.00	47.35	1	479	0.21%
2018/08/31	1	49.20	0	0.00	49.05	1	712	0.14%
2018/08/28	1	49.75	0	0.00	49.75	1	711	0.14%
2018/08/24	0	0.00	1	50.20	50.20	-1	707	-0.14%
2018/08/22	1	51.40	2	50.75	50.60	-1	701	-0.14%
2018/08/21	0	0.00	1	50.50	51.10	-1	685	-0.15%
2018/08/20	1	49.55	0	0.00	49.95	1	674	0.15%
2018/08/17	0	0.00	2	49.23	48.90	-2	667	-0.30%
2018/08/16	1	48.80	0	0.00	48.60	1	667	0.15%
2018/08/15	3	49.37	5	49.70	49.35	-2	670	-0.30%
2018/08/14	5	51.82	0	0.00	52.30	5	657	0.76%
2018/08/09	0	0.00	1	52.90	52.80	-1	619	-0.16%
2018/08/08	2	52.30	3	52.37	52.30	-1	614	-0.16%
2018/08/07	1	52.20	0	0.00	52.20	1	617	0.16%
2018/08/03	2	51.60	2	52.15	52.00	0	634	0.00%
2018/08/02	1	51.60	0	0.00	51.00	1	624	0.16%
2018/08/01	2	51.35	0	0.00	51.60	2	619	0.32%
2018/07/31	1	51.20	0	0.00	51.30	1	616	0.16%
2018/07/27	1	51.20	0	0.00	51.00	1	618	0.16%
2018/07/26	2	51.00	0	0.00	50.80	2	612	0.33%
2018/07/24	2	51.05	0	0.00	51.50	2	602	0.33%
2018/07/23	1	51.30	0	0.00	51.40	1	593	0.17%
2018/07/18	1	50.70	0	0.00	50.50	1	578	0.17%
2018/07/16	0	0.00	4	50.98	51.40	-4	565	-0.71%
2018/07/13	1	51.60	3	51.50	51.60	-2	557	-0.36%
2018/07/12	6	51.32	5	51.22	51.30	1	541	0.18%
2018/07/10	3	49.93	0	0.00	50.60	3	508	0.59%
2018/07/09	0	0.00	5	48.45	48.80	-5	491	-1.02%
2018/07/06	1	47.90	0	0.00	48.00	1	489	0.20%
2018/07/04	0	0.00	1	48.20	48.25	-1	483	-0.21%
2018/07/03	1	48.50	10	49.85	48.40	-9	477	-1.89%
2018/07/02	3	50.23	0	0.00	49.65	3	462	0.65%
2018/06/29	1	50.80	1	50.90	50.70	0	449	0.00%
2018/06/28	3	51.53	3	51.67	51.30	0	439	0.00%
2018/06/27	16	53.41	5	54.14	51.20	11	418	2.63%
2018/06/26	17	53.60	8	53.50	53.90	9	373	2.41%
2018/06/25	6	53.90	11	52.51	52.60	-5	321	-1.56%
2018/06/22	4	52.45	4	52.60	53.10	0	291	0.00%
2018/06/21	14	52.36	4	52.13	53.40	10	268	3.72%
2018/06/20	2	49.70	0	0.00	50.40	2	209	0.96%
2018/06/13	0	0.00	2	49.25	49.05	-2	221	-0.90%
2018/06/05	0	0.00	1	48.80	48.95	-1	219	-0.46%
2018/06/04	1	48.50	0	0.00	48.65	1	221	0.45%
2018/05/30	1	48.10	0	48.10	48.10	1	237	0.42%
2018/05/29	0	0.00	1	48.40	48.75	-1	256	-0.39%
2018/05/16	0	0.00	1	48.00	48.00	-1	340	-0.29%
2018/05/14	1	50.40	2	50.50	50.50	-1	352	-0.28%
2018/05/10	1	48.50	0	0.00	48.40	1	342	0.29%
2018/05/08	0	0.00	1	48.75	48.90	-1	351	-0.28%
2018/05/07	1	49.10	0	0.00	48.90	1	358	0.28%
2018/04/13	0	0.00	1	50.00	49.35	-1	498	-0.20%
2018/03/13	0	0.00	4	49.25	49.45	-4	461	-0.87%
2018/03/07	2	50.75	0	0.00	49.90	2	454	0.44%
2018/03/02	8	51.95	4	51.80	52.00	4	437	0.91%
2018/02/12	0	0.00	2	46.85	46.50	-2	342	-0.58%
2018/02/05	1	48.80	0	0.00	48.00	1	323	0.31%
2018/02/02	1	48.60	0	0.00	48.15	1	313	0.32%
2018/01/31	0	0.00	2	47.60	47.95	-2	311	-0.64%
2018/01/30	0	0.00	2	48.68	48.00	-2	308	-0.65%
2018/01/29	5	49.51	3	50.00	49.40	2	302	0.66%
2018/01/22	0	0.00	1	48.05	48.00	-1	259	-0.39%
2018/01/12	1	48.50	0	0.00	48.80	1	223	0.45%
2018/01/11	0	0.00	4	47.90	47.90	-4	210	-1.90%
2018/01/10	2	48.20	0	0.00	47.90	2	203	0.98%
2018/01/09	1	48.15	0	0.00	47.75	1	184	0.54%
2018/01/08	1	46.70	0	0.00	45.75	1	160	0.62%
2018/01/05	1	45.50	3	46.03	46.00	-2	157	-1.27%
2018/01/04	1	44.95	0	0.00	44.90	1	146	0.68%