北基 (8927)-新光-高雄券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	63.70	0	0.00	62.50	1	575	0.17%
2024/05/15	0	0.00	1	63.10	63.00	-1	580	-0.17%
2024/05/13	6	63.22	0	0.00	65.20	6	567	1.06%
2024/05/08	0	0.00	8	61.09	60.50	-8	536	-1.49%
2024/05/07	1	63.10	0	0.00	63.10	1	529	0.19%
2024/05/06	4	64.20	0	0.00	64.30	4	528	0.76%
2024/05/03	3	63.00	0	63.00	63.50	3	519	0.58%
2024/05/02	1	63.00	0	0.00	63.20	1	517	0.19%
2024/04/30	1	62.90	0	0.00	63.10	1	512	0.20%
2024/04/29	0	0.00	1	62.00	63.20	-1	507	-0.20%
2024/04/25	0	0.00	6	61.50	61.30	-6	499	-1.20%
2024/04/19	0	62.70	0.1	61.90	62.50	-0.1	492	-0.02%
2024/04/18	1.1	63.00	0	0.00	63.40	1.1	481	0.23%
2024/04/17	1	61.90	2	61.00	61.80	-1	462	-0.22%
2024/04/16	0	0.00	4	60.28	59.10	-4	447	-0.89%
2024/04/12	1	58.20	0	0.00	57.20	1	424	0.24%
2024/04/10	0	0.00	1	58.70	58.80	-1	417	-0.24%
2024/04/08	1	58.80	0	0.00	58.50	1	412	0.24%
2024/03/27	0	0.00	1	55.60	55.50	-1	389	-0.26%
2024/03/25	0	0.00	2	55.60	55.70	-2	389	-0.51%
2024/03/20	2	55.40	0	55.70	55.50	2	413	0.48%
2024/03/18	0	56.10	0	0.00	55.40	0	420	0.00%
2024/03/15	0.1	57.00	2	55.80	55.40	-1.9	423	-0.45%
2024/03/08	0	0.00	4	56.40	55.40	-4	435	-0.92%
2024/03/07	0	0.00	1	55.40	55.40	-1	432	-0.23%
2024/03/05	2	56.15	2.3	56.11	56.20	-0.3	507	-0.06%
2024/03/01	0.1	53.60	2	53.30	53.00	-1.9	503	-0.38%
2024/02/29	0	54.30	0	0.00	53.80	0	501	0.00%
2024/02/27	0	0.00	1	54.80	54.50	-1	492	-0.20%
2024/02/26	0	0.00	3	55.73	55.50	-3	497	-0.60%
2024/02/23	2	56.00	0	0.00	56.00	2	491	0.41%
2024/02/22	1	57.00	0	0.00	56.80	1	482	0.21%
2024/02/20	10	55.60	2	55.50	56.00	8	459	1.74%
2024/02/19	2.1	54.69	3.1	54.50	55.00	-1	462	-0.21%
2024/02/16	1	52.50	0	0.00	52.00	1	482	0.21%
2024/02/05	0	0.00	16	51.40	52.00	-16	514	-3.11%
2024/01/23	0	50.70	0	0.00	50.30	0	657	0.00%
2024/01/19	2	50.20	0	0.00	50.90	2	667	0.30%
2024/01/18	1	50.10	0	0.00	50.70	1	669	0.15%
2024/01/12	0	50.90	0	0.00	50.80	0	679	0.00%
2023/12/19	0.1	51.29	0	0.00	51.30	0.1	874	0.01%
2023/12/14	0	51.10	0	0.00	51.70	0	925	0.00%
2023/12/08	0	0.00	10	52.24	53.50	-10	978	-1.02%
2023/12/07	10	51.60	10	52.10	51.80	0	987	0.00%
2023/12/06	10	51.30	0	0.00	51.30	10	1,004	1.00%
2023/12/04	0	52.70	0	0.00	52.90	0	1,030	0.00%
2023/12/01	2	52.81	0	0.00	52.40	2	1,032	0.20%
2023/11/30	4	55.33	0	0.00	55.30	4	1,000	0.40%
2023/11/29	0	55.50	0	0.00	55.10	0	997	0.00%
2023/11/27	0	0.00	0.1	55.60	55.00	-0.1	1,060	-0.01%
2023/11/22	0	56.90	0	0.00	56.20	0	1,192	0.00%
2023/11/21	0	56.80	0	0.00	56.10	0	1,255	0.00%
2023/11/20	0	56.00	0	0.00	55.90	0	1,304	0.00%
2023/11/16	2	56.40	0	0.00	55.20	2	1,346	0.15%
2023/11/15	2	57.10	2	57.40	56.80	0	1,336	0.00%
2023/11/14	6	55.48	3	55.73	55.60	3	1,309	0.23%
2023/11/13	2	56.69	1	56.30	56.00	1	1,296	0.08%
2023/11/10	0	56.53	0	0.00	55.60	0	1,277	0.00%
2023/11/09	7	57.80	9	58.44	56.60	-2	1,269	-0.16%
2023/11/08	2	56.35	0	0.00	57.00	2	1,256	0.16%
2023/11/03	0	0.00	1	59.20	58.70	-1	1,250	-0.08%
2023/10/31	0	0.00	0	58.60	58.40	0	1,231	0.00%
2023/10/30	0.1	58.00	3.3	58.10	58.50	-3.2	1,225	-0.26%
2023/10/20	0	56.90	0	0.00	56.90	0	1,296	0.00%
2023/10/19	0	0.00	1	57.00	57.40	-1	1,307	-0.08%
2023/10/18	0	57.20	1	57.80	57.00	-1	1,315	-0.08%
2023/10/16	2	58.00	0	0.00	57.90	2	1,313	0.15%
2023/10/04	1	58.80	0	0.00	57.60	1	1,349	0.07%
2023/10/02	1	59.50	0	0.00	60.00	1	1,333	0.07%
2023/09/27	0	0.00	0.1	57.38	58.30	-0.1	1,299	-0.01%
2023/09/26	0	0.00	0	59.60	58.00	0	1,285	0.00%
2023/09/21	0.1	58.40	0	0.00	57.50	0.1	1,234	0.01%
2023/09/19	0.1	57.70	1	58.50	58.20	-0.9	1,240	-0.07%
2023/09/15	8	59.63	0	0.00	60.20	8	1,181	0.68%
2023/09/14	5	59.90	4	61.00	59.80	1	1,169	0.09%
2023/09/13	6	59.87	4	60.75	60.00	2	1,166	0.17%
2023/09/12	1	59.00	1	60.00	60.40	0	1,159	0.00%
2023/09/11	1	59.10	1	59.50	59.90	0	1,161	0.00%
2023/09/08	0	0.00	6	60.55	59.80	-6	1,149	-0.52%
2023/09/07	1	62.00	1	60.80	61.60	0	1,144	0.00%
2023/09/06	1	63.80	0	0.00	63.80	1	1,149	0.09%
2023/09/05	0	0.00	0	61.70	62.10	0	1,145	0.00%
2023/09/04	3	61.33	2.3	62.02	61.90	0.7	1,140	0.06%
2023/09/01	0.3	63.90	0	0.00	65.00	0.3	1,102	0.03%
2023/08/31	0	0.00	0.3	64.00	63.60	-0.3	1,076	-0.02%
2023/08/30	2.2	64.32	3	64.57	63.80	-0.9	1,036	-0.08%
2023/08/29	0	0.00	3	62.00	63.50	-3	993	-0.30%
2023/08/28	1.1	60.27	2	60.05	59.50	-0.9	943	-0.09%
2023/08/25	3	59.30	1	59.10	59.70	2	939	0.21%
2023/08/24	3	55.37	16	56.75	57.00	-13	885	-1.47%
2023/08/23	5	53.96	2	51.70	53.90	3	879	0.34%
2023/08/17	0	0.00	1	50.30	50.30	-1	971	-0.10%
2023/08/16	0	0.00	5	49.90	49.95	-5	1,003	-0.50%
2023/08/07	0	0.00	1	49.80	49.35	-1	1,175	-0.09%
2023/08/04	0	49.55	0	0.00	49.90	0	1,178	0.00%
2023/08/02	0	50.90	0	0.00	49.50	0	1,170	0.00%
2023/07/31	3	49.53	2	49.80	49.85	1	1,165	0.09%
2023/07/28	0	0.00	1	49.50	49.60	-1	1,159	-0.09%
2023/07/25	0	0.00	1	47.50	47.95	-1	1,160	-0.09%
2023/07/21	0	0.00	0.1	47.90	47.40	-0.1	1,201	-0.01%
2023/07/19	0	48.30	0	48.30	47.95	0	1,267	0.00%
2023/07/14	0	49.40	0	0.00	48.75	0	1,384	0.00%
2023/07/13	0.1	49.35	0	0.00	48.80	0.1	1,396	0.00%
2023/07/12	0.1	50.00	0	0.00	49.65	0.1	1,394	0.00%
2023/07/11	1	50.00	1.1	49.93	50.10	-0.1	1,402	0.00%
2023/07/10	0	49.40	0	0.00	48.65	0	1,400	0.00%
2023/07/06	0	48.60	0	0.00	48.55	0	1,403	0.00%
2023/07/04	2	48.50	0	49.10	49.00	2	1,412	0.14%
2023/07/03	0	48.90	0	0.00	48.90	0	1,413	0.00%
2023/06/30	0	0.00	3	48.85	48.90	-3	1,410	-0.21%
2023/06/28	0	0.00	0	49.23	48.75	0	1,419	0.00%
2023/06/27	1	47.40	2	47.90	48.20	-1	1,417	-0.07%
2023/06/26	2	48.15	0	0.00	48.15	2	1,410	0.14%
2023/06/20	1	48.80	0	0.00	49.00	1	1,412	0.07%
2023/06/16	2	49.79	0.5	49.47	49.20	1.6	1,429	0.11%
2023/06/15	1	50.20	2	50.45	49.50	-1	1,422	-0.07%
2023/06/14	2.1	51.00	0	50.50	50.60	2	1,402	0.15%
2023/06/13	2	50.50	0	0.00	50.60	2	1,418	0.14%
2023/06/12	1	50.90	4	51.00	50.60	-3	1,415	-0.21%
2023/06/08	2	49.20	0	0.00	49.15	2	1,397	0.14%
2023/06/07	1	49.35	1	49.30	49.05	0	1,419	0.00%
2023/06/06	3	49.10	0	0.00	49.15	3	1,443	0.21%
2023/06/02	1	48.90	1	49.05	48.70	0	1,477	0.00%
2023/05/31	5	48.50	1.3	49.16	48.85	3.8	1,582	0.24%
2023/05/30	1	49.50	2	49.78	49.30	-1	1,589	-0.06%
2023/05/29	7	49.29	0.6	49.75	50.00	6.4	1,634	0.39%
2023/05/26	0	0.00	4.2	50.14	50.10	-4.2	1,620	-0.26%
2023/05/25	4.5	50.82	2	50.40	50.40	2.5	1,615	0.15%
2023/05/24	1.1	49.15	9	50.02	50.10	-7.9	1,589	-0.50%
2023/05/23	2	48.88	9	49.02	48.95	-7	1,576	-0.44%
2023/05/22	8.1	48.72	0.5	48.90	48.75	7.6	1,591	0.48%
2023/05/19	2.2	48.27	0.1	48.05	48.30	2.2	1,558	0.14%
2023/05/18	1.1	47.05	8	47.76	48.05	-6.9	1,523	-0.45%
2023/05/17	0.2	46.25	1	46.20	46.15	-0.8	1,485	-0.05%
2023/05/16	4.5	46.55	3	46.50	46.70	1.5	1,477	0.10%
2023/05/15	0.1	44.80	0	0.00	44.90	0.1	1,423	0.00%
2023/05/11	0.1	43.50	1	43.70	43.80	-1	1,416	-0.07%
2023/05/10	0	0.00	5	44.45	44.05	-5	1,392	-0.36%
2023/05/09	1	44.60	0.7	44.10	44.25	0.3	1,378	0.03%
2023/05/08	0	0.00	5	45.00	45.05	-5	1,372	-0.36%
2023/05/05	0.1	44.80	0	0.00	44.65	0.1	1,359	0.00%
2023/05/03	0.1	44.15	1.3	43.82	43.75	-1.3	1,333	-0.10%
2023/05/02	1.1	44.12	1	44.50	44.50	0.1	1,323	0.01%
2023/04/28	2	44.58	0	0.00	44.35	2	1,313	0.15%
2023/04/27	11	44.22	7	44.29	45.10	4	1,293	0.31%
2023/04/26	2	43.73	0	0.00	45.00	2	1,278	0.16%
2023/04/25	0	0.00	5	45.26	44.80	-5	1,230	-0.41%
2023/04/24	2	46.55	1	46.55	46.60	1	1,196	0.08%
2023/04/21	0	0.00	1	46.60	45.70	-1	1,158	-0.09%
2023/04/20	0	0.00	3	44.80	46.00	-3	1,122	-0.27%
2023/04/19	1.5	44.55	3	45.90	45.90	-1.5	1,083	-0.14%
2023/04/18	0	0.00	1	44.50	44.50	-1	1,032	-0.10%
2023/04/17	0.1	42.45	0	0.00	42.75	0.1	1,015	0.01%
2023/04/14	1	41.85	0	0.00	42.05	1	1,006	0.10%
2023/04/13	0.4	42.10	0.1	41.85	41.80	0.3	992	0.03%
2023/04/12	6	40.88	0	0.00	40.40	6	966	0.62%
2023/04/07	1	40.10	0	0.00	40.20	1	950	0.11%
2023/04/06	4	39.95	4	40.23	40.10	0	939	0.00%
2023/03/28	3	42.10	2	41.85	41.85	1	932	0.11%
2023/03/27	0	0.00	1	42.90	42.90	-1	923	-0.11%
2023/03/24	3	42.50	0	0.00	42.90	3	918	0.33%
2023/03/22	0	0.00	1	42.65	42.90	-1	900	-0.11%
2023/03/21	1	43.20	0	0.00	42.75	1	887	0.11%
2023/03/20	1	41.10	0	0.00	40.95	1	868	0.12%
2023/03/16	1	40.00	0	0.00	39.95	1	882	0.11%
2023/03/13	1	41.80	0	0.00	41.45	1	872	0.11%
2023/03/10	5	42.54	0	0.00	41.75	5	860	0.58%
2023/03/09	2	43.45	0	0.00	43.90	2	829	0.24%
2023/03/08	0	0.00	3	42.60	43.30	-3	803	-0.37%
2023/03/07	1	42.00	0	0.00	43.00	1	785	0.13%
2023/03/06	9	42.92	2	43.70	41.85	7	755	0.93%
2023/03/03	3	44.80	1	44.10	45.20	2	663	0.30%
2023/03/02	2	42.05	2	42.25	43.00	0	618	0.00%
2023/02/24	3	41.53	1	40.70	41.85	2	545	0.37%
2023/02/23	2	40.78	4	41.09	41.10	-2	517	-0.39%
2023/02/22	0	0.00	1	40.40	40.55	-1	491	-0.20%
2023/02/21	1	39.35	1	40.30	40.50	0	479	0.00%
2023/02/20	5	40.30	1	40.65	40.30	4	445	0.90%
2023/02/14	0	0.00	1	38.30	38.40	-1	388	-0.26%
2023/02/13	0	0.00	1	38.35	38.15	-1	373	-0.27%
2023/02/10	1	38.10	1	37.95	37.95	0	369	0.00%
2023/02/08	1	36.50	0	0.00	36.55	1	328	0.30%
2023/02/03	0	35.87	0	0.00	35.75	0	314	0.00%
2023/02/02	0	35.85	0	0.00	36.00	0	320	0.00%
2023/01/31	0	36.00	0	0.00	35.70	0	327	0.00%
2022/12/26	0	0.00	1	36.05	36.05	-1	317	-0.31%
2022/12/21	2	35.60	1	36.00	36.20	1	343	0.29%
2022/12/20	0	0.00	0	35.40	36.00	0	343	0.00%
2022/12/06	0	0.00	1	36.20	34.65	-1	363	-0.28%
2022/12/05	0	33.35	0	0.00	33.50	0	360	0.00%
2022/12/01	1	33.95	0	0.00	33.50	1	368	0.27%
2022/11/28	1	33.75	0	0.00	33.75	1	376	0.27%
2022/11/15	1	33.40	1	33.75	34.40	0	381	0.00%
2022/11/09	0	0.00	0.1	34.95	35.10	-0.1	365	-0.02%
2022/10/03	0	0.00	0	35.45	35.65	0	443	-0.01%
2022/09/28	0	0.00	3	36.35	36.25	-3	416	-0.72%
2022/09/22	3	38.30	0	0.00	38.35	3	406	0.74%
2022/09/21	0	0.00	1	37.00	37.50	-1	401	-0.25%
2022/09/15	1	36.50	1	36.50	36.45	0	393	0.00%
2022/09/13	1	40.05	0	0.00	40.05	1	377	0.26%
2022/09/06	0	38.50	0	0.00	38.60	0	345	0.00%
2022/09/01	0	38.30	0	0.00	38.35	0	346	0.00%
2022/08/31	0	0.00	2	38.40	38.45	-2	352	-0.57%
2022/08/29	0	0.00	25	37.86	38.35	-25	355	-7.04%
2022/08/25	0	0.00	13	37.83	37.90	-13	356	-3.65%
2022/08/18	0	38.50	0	0.00	38.25	0	373	0.00%
2022/08/12	0	0.00	1	38.00	38.15	-1	374	-0.27%
2022/08/01	0	38.00	0	0.00	38.75	0	425	0.00%
2022/07/29	0	0.00	6	37.98	38.70	-6	417	-1.44%
2022/07/28	6	38.32	0	0.00	38.60	6	406	1.48%
2022/07/26	1	35.50	0	0.00	36.00	1	363	0.28%
2022/07/05	0	0.00	1	32.65	32.60	-1	607	-0.16%
2022/07/01	0	34.10	0	0.00	33.60	0	644	0.00%
2022/06/10	0	0.00	3	37.65	38.25	-3	750	-0.40%
2022/06/09	3	38.50	0	0.00	38.00	3	746	0.40%
2022/05/26	0	0.00	3	37.73	37.95	-3	736	-0.41%
2022/05/23	0	0.00	1	38.10	37.60	-1	747	-0.13%
2022/05/17	0	0.00	10	37.60	37.60	-10	766	-1.30%
2022/05/12	10	36.95	0	0.00	35.80	10	756	1.32%
2022/05/11	1	37.45	0	0.00	36.60	1	755	0.13%
2022/05/10	1	36.70	0	0.00	36.95	1	763	0.13%
2022/05/04	20	38.78	20	37.53	37.60	0	809	0.00%
2022/05/03	0	0.00	19	37.60	38.50	-19	799	-2.38%
2022/04/29	1	38.45	0	0.00	38.70	1	801	0.12%
2022/04/28	7	39.00	1	38.70	38.65	6	800	0.75%
2022/04/26	17	40.51	5	39.25	38.55	12	787	1.52%
2022/04/25	1	39.65	2	39.00	40.70	-1	699	-0.14%
2022/04/22	0	0.00	1	38.70	39.25	-1	661	-0.15%
2022/04/21	2	38.30	5	38.53	38.60	-3	630	-0.48%
2022/04/20	4	38.05	0	0.00	37.30	4	602	0.66%
2022/04/19	1	37.45	1	36.95	36.90	0	561	0.00%
2022/04/18	1	37.55	0	0.00	37.20	1	566	0.18%
2022/04/15	1	37.30	1	37.05	37.10	0	567	0.00%
2022/04/12	0	0.00	3	36.10	35.75	-3	597	-0.50%
2022/04/07	0	0.00	2	37.65	35.90	-2	603	-0.33%
2022/03/30	0	0.00	3	36.20	36.20	-3	544	-0.55%
2022/03/29	6	35.87	7	36.01	36.00	-1	522	-0.19%
2022/03/22	0	34.45	0	0.00	34.50	0	521	0.00%
2022/03/15	1	31.45	0	0.00	31.85	1	513	0.19%
2022/03/11	2	31.95	0	0.00	32.20	2	524	0.38%
2022/03/07	0.7	32.36	0	0.00	32.05	0.7	545	0.13%
2022/03/04	1	33.65	0	0.00	33.45	1	539	0.19%
2022/03/03	0	0.00	3	33.87	33.60	-3	540	-0.55%
2022/03/02	3	34.50	0	35.65	34.00	3	541	0.55%
2022/03/01	0	0.00	3	35.37	34.90	-3	540	-0.56%
2022/02/25	2	33.85	10	33.53	35.25	-8	539	-1.48%
2022/02/23	0	0.00	0	35.50	35.25	0	560	0.00%
2022/02/22	1	35.20	0	0.00	35.20	1	563	0.18%
2022/02/21	0	0.00	1	35.65	35.70	-1	561	-0.18%
2022/02/16	0	0.00	2	35.90	35.80	-2	545	-0.37%
2022/02/15	0	35.30	0	0.00	35.00	0	530	0.00%
2022/02/14	0	35.60	0	0.00	35.30	0	529	0.00%
2022/02/09	0	0.00	1	36.20	35.60	-1	508	-0.20%
2022/02/08	3	34.41	1	35.35	35.75	2	499	0.41%
2022/01/24	0	0.00	4	32.15	32.25	-4	446	-0.90%
2022/01/18	0	0.00	1	33.55	33.30	-1	440	-0.23%
2022/01/17	0	36.60	1	33.90	34.40	-1	438	-0.23%
2022/01/13	0	0.00	0	34.00	33.90	0	438	0.00%
2022/01/11	0	0.00	2	34.60	34.25	-2	441	-0.45%
2022/01/10	0	0.00	1	34.95	34.95	-1	435	-0.23%
2022/01/06	0	0.00	1	34.65	35.00	-1	423	-0.24%
2022/01/05	0	0.00	0.6	33.85	34.85	-0.6	409	-0.15%
2022/01/04	0	0.00	1	33.05	33.20	-1	379	-0.26%
2022/01/03	0	0.00	2	32.90	32.95	-2	375	-0.53%
2021/12/28	1	30.75	0	0.00	31.75	1	364	0.27%
2021/12/23	0	0.00	1	30.00	30.00	-1	364	-0.27%
2021/12/22	0	0.00	1	30.10	30.10	-1	370	-0.27%
2021/12/21	0	0.00	2	30.15	30.15	-2	376	-0.53%
2021/12/20	0	0.00	3	29.87	29.80	-3	386	-0.78%
2021/12/17	0	0.00	1	30.35	30.30	-1	394	-0.25%
2021/12/16	49	29.62	13	30.40	31.00	36	392	9.17%
2021/12/15	0	0.00	23	29.67	29.25	-23	357	-6.44%
2021/12/14	0	0.00	4	30.50	30.40	-4	356	-1.12%
2021/12/13	1	31.10	8	31.23	31.00	-7	364	-1.92%
2021/12/10	3	31.00	4	31.28	31.25	-1	372	-0.27%
2021/12/09	0	0.00	20	31.23	31.20	-20	380	-5.25%
2021/12/08	0	0.00	4	31.30	31.40	-4	389	-1.03%
2021/12/07	3	30.78	4	30.75	30.30	-1	405	-0.25%
2021/12/06	1	31.60	9	31.17	31.15	-8	414	-1.93%
2021/12/03	3	32.50	2	32.30	32.05	1	435	0.23%
2021/12/02	0	0.00	2	32.55	32.55	-2	447	-0.45%
2021/12/01	0	0.00	2	33.05	32.95	-2	452	-0.44%
2021/11/23	5	34.92	0	0.00	34.55	5	511	0.98%
2021/11/22	1	36.05	3	36.03	36.40	-2	502	-0.40%
2021/11/10	2	34.50	0	0.00	34.50	2	556	0.36%
2021/10/08	10	33.98	0	0.00	34.00	10	894	1.12%
2021/09/29	1	33.85	0	0.00	34.20	1	990	0.10%
2021/09/23	3	34.95	3	34.80	35.00	0	1,043	0.00%
2021/09/22	3	34.80	0	0.00	35.00	3	1,065	0.28%
2021/09/10	1	36.85	0	0.00	36.80	1	1,168	0.09%
2021/09/09	0	0.00	1	36.80	36.20	-1	1,210	-0.08%
2021/09/06	10	35.74	0	0.00	35.75	10	1,177	0.85%
2021/08/26	0	0.00	3	32.80	32.40	-3	1,165	-0.26%
2021/08/16	0	0.00	2	34.95	35.15	-2	1,219	-0.16%
2021/08/09	1	35.20	1	35.05	35.25	0	1,241	0.00%
2021/08/05	1	37.85	1	37.95	37.50	0	1,237	0.00%
2021/07/30	0	0.00	4	38.30	37.90	-4	1,274	-0.31%
2021/07/29	4	37.45	0	0.00	37.45	4	1,280	0.31%
2021/07/28	1	35.75	2	36.80	36.20	-1	1,290	-0.08%
2021/07/27	0	0.00	1	37.90	37.30	-1	1,312	-0.08%
2021/07/26	0	0.00	1	37.95	38.40	-1	1,322	-0.08%
2021/07/20	2	37.15	0	0.00	37.10	2	1,444	0.14%
2021/07/12	32	35.83	2	35.55	35.70	30	1,643	1.83%
2021/07/08	1	36.50	0	0.00	36.55	1	1,657	0.06%
2021/07/07	1	36.65	0	0.00	36.60	1	1,655	0.06%
2021/07/06	1	36.60	10	36.75	36.55	-9	1,649	-0.55%
2021/07/05	1	35.80	0	0.00	35.95	1	1,639	0.06%
2021/07/02	0	0.00	11	35.82	35.95	-11	1,638	-0.67%
2021/07/01	10	36.20	0	0.00	35.95	10	1,632	0.61%
2021/06/30	5	37.48	1	36.95	36.95	4	1,642	0.24%
2021/06/29	11	39.22	2	38.85	38.55	9	1,625	0.55%
2021/06/24	1	39.00	0	0.00	39.20	1	1,609	0.06%
2021/06/23	1	37.55	6	38.67	39.00	-5	1,599	-0.31%
2021/06/22	0	0.00	2	38.55	38.55	-2	1,568	-0.13%
2021/06/21	2	38.75	1	39.00	38.45	1	1,579	0.06%
2021/06/18	0	0.00	2	36.50	38.50	-2	1,556	-0.13%
2021/06/11	5	35.06	0	0.00	35.20	5	1,517	0.33%
2021/06/10	0	0.00	1	35.80	35.70	-1	1,533	-0.07%
2021/06/03	0	0.00	3	39.65	39.60	-3	1,604	-0.19%
2021/06/02	13	40.41	10	39.90	39.40	3	1,645	0.18%
2021/06/01	13	39.46	6	39.98	40.60	7	1,629	0.43%
2021/05/28	0	0.00	1	38.00	37.40	-1	1,613	-0.06%
2021/05/21	10	37.90	0	0.00	37.60	10	1,569	0.64%
2021/05/18	1	35.85	1	36.25	35.20	0	1,527	0.00%
2021/05/12	1	35.25	0	0.00	35.25	1	1,528	0.07%
2021/05/10	1	38.90	1	39.55	38.75	0	1,484	0.00%
2021/05/07	2	39.00	0	0.00	39.20	2	1,465	0.14%
2021/05/06	0	0.00	1	36.15	37.10	-1	1,434	-0.07%
2021/05/05	0	0.00	6	32.05	34.20	-6	1,410	-0.43%
2021/05/04	1	33.30	37	34.03	33.15	-36	1,382	-2.60%
2021/05/03	0	0.00	10	36.60	36.60	-10	1,341	-0.75%
2021/04/29	3	38.22	3	37.83	38.15	0	1,310	0.00%
2021/04/28	32	39.11	4	41.28	38.35	28	1,271	2.20%
2021/04/27	5	43.77	13	43.40	42.50	-8	1,193	-0.67%
2021/04/26	5	43.39	1	43.45	43.55	4	1,147	0.35%
2021/04/23	11	41.93	12	42.53	42.25	-1	1,096	-0.09%
2021/04/22	50	40.81	20	39.13	41.50	30	1,015	2.95%
2021/04/21	11	35.65	0	0.00	37.90	11	893	1.23%
2021/04/20	1	34.55	6	34.20	34.55	-5	836	-0.60%
2021/04/19	2	33.25	0	0.00	33.40	2	817	0.24%
2021/04/15	4	32.46	0	0.00	32.35	4	797	0.50%
2021/04/14	3	32.12	4	32.19	31.60	-1	779	-0.13%
2021/04/13	4	31.65	0	0.00	31.50	4	756	0.53%
2021/04/09	1	30.75	0	0.00	30.80	1	727	0.14%
2021/04/08	0	0.00	4	31.40	31.25	-4	718	-0.56%
2021/04/07	0	0.00	2	31.35	31.30	-2	704	-0.28%
2021/04/06	6	30.50	3	30.00	30.70	3	690	0.43%
2021/03/31	10	29.03	10	29.57	29.70	0	641	0.00%
2021/03/30	3	29.45	0	0.00	28.70	3	625	0.48%
2021/03/29	0	0.00	2	29.95	29.95	-2	606	-0.33%
2021/03/19	0	0.00	2	27.70	27.60	-2	530	-0.38%
2021/03/18	2	27.10	0	0.00	27.05	2	548	0.36%
2021/03/17	0	0.00	2	25.40	26.50	-2	544	-0.37%
2021/03/16	3	26.83	1	26.90	25.75	2	532	0.38%
2021/03/15	3	27.80	0	0.00	27.90	3	508	0.59%
2021/03/12	0	0.00	8	26.82	27.15	-8	498	-1.60%
2021/03/11	0	0.00	50	25.25	27.00	-50	472	-10.58%
2021/03/10	0	0.00	13	24.70	24.95	-13	441	-2.95%
2021/03/09	6	25.27	21	24.02	24.45	-15	433	-3.46%
2021/03/08	6	24.11	11	24.73	25.05	-5	418	-1.20%
2021/03/05	48	22.40	5	22.20	22.80	43	368	11.66%
2021/03/04	48	21.15	5	22.15	22.00	43	348	12.33%
2021/03/03	0	0.00	2	20.90	20.50	-2	331	-0.60%
2021/03/02	2	19.45	0	19.05	19.65	2	324	0.62%
2021/02/18	2	19.10	0	0.00	19.15	2	345	0.58%
2021/02/05	6	19.00	0	0.00	19.05	6	395	1.52%
2021/02/04	4	18.95	4	18.85	18.95	0	388	0.00%
2021/01/19	0	0.00	1	17.75	17.70	-1	353	-0.28%
2021/01/11	0	0.00	0	18.80	18.50	0	345	0.00%
2021/01/06	1	18.50	0	0.00	18.50	1	342	0.29%
2020/12/21	0	0.00	1	18.45	18.85	-1	309	-0.32%
2020/12/18	0	0.00	2	18.95	18.75	-2	306	-0.65%
2020/12/09	0	0.00	2	18.85	18.50	-2	230	-0.87%
2020/12/04	2	19.90	0	0.00	19.90	2	212	0.94%
2020/12/03	0	0.00	2	19.10	19.45	-2	205	-0.97%
2020/12/02	3	18.83	1	18.85	19.00	2	195	1.02%
2020/11/30	2	17.90	0	0.00	18.00	2	176	1.13%
2020/11/26	1	17.15	1	17.30	17.30	0	169	0.00%
2020/11/19	1	17.35	1	17.05	17.15	0	151	0.00%
2020/11/18	0	0.00	3	17.30	17.30	-3	145	-2.06%
2020/11/17	4	17.71	0	0.00	17.50	4	142	2.81%
2020/11/16	4	17.46	1	18.00	18.00	3	119	2.52%
2020/11/12	0	16.95	0	0.00	15.55	0	53	0.00%
2020/11/06	0	0.00	0	15.30	15.45	0	49	0.00%
2020/08/21	1	15.40	0	0.00	15.40	1	49	2.01%
2019/11/13	2	16.60	0	0.00	16.60	2	101	1.96%
2019/02/11	0	16.85	0	0.00	17.15	0	131	0.00%
2018/12/25	0	0.00	5	16.89	16.80	-5	120	-4.15%
2018/12/19	5	17.35	0	0.00	17.15	5	113	4.40%
2018/11/19	0	0.00	6	15.17	15.00	-6	80	-7.45%
2018/11/12	0	0.00	3	15.30	15.05	-3	80	-3.74%
2018/11/06	0	0.00	1	15.00	14.90	-1	83	-1.19%
2018/11/01	0	0.00	6	15.08	14.80	-6	85	-7.03%
2018/10/19	4	16.28	0	0.00	16.35	4	97	4.11%
2018/10/18	2	16.18	2	16.20	16.30	0	97	0.00%
2018/10/17	3	16.05	0	0.00	15.95	3	97	3.07%
2018/10/08	1	15.00	0	0.00	14.95	1	103	0.97%
2018/10/05	5	14.98	0	0.00	15.00	5	103	4.82%
2018/10/04	3	15.00	0	0.00	15.00	3	103	2.89%
2018/08/02	0	0.00	2	15.60	15.70	-2	228	-0.88%
2018/07/17	0	0.00	2	15.45	15.60	-2	191	-1.04%
2018/07/04	2	16.05	0	0.00	16.05	2	176	1.14%
2018/07/03	0	0.00	10	15.25	16.40	-10	165	-6.05%
2018/06/28	4	16.15	2	15.90	16.15	2	140	1.42%
2018/01/24	3	13.35	0	0.00	13.50	3	132	2.26%
2018/01/22	2	13.70	5	13.85	13.70	-3	117	-2.55%
2018/01/19	5	13.80	2	14.00	13.90	3	111	2.68%
2018/01/18	2	13.55	0	0.00	13.85	2	102	1.95%