• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    85張
  • 產業
    上櫃 其他類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富堡 (8929)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00124.1024.45-11,158-0.09%
2024/12/06232.52133.0031.0011,1670.09%
2024/12/0510.935.76835.2034.402.91,1430.25%
2024/12/040.133.95135.0535.05-0.91,136-0.08%
2024/12/023134.933233.2734.00-11,100-0.09%
2024/11/29233.459.132.5933.95-7.1909-0.78%
2024/11/281530.948.130.9130.906.98330.83%
2024/11/27329.67329.3729.1007410.00%
2024/11/26229.9500.0028.6027230.28%
2024/11/25128.70128.4028.4007030.00%
2024/11/2211.328.652227.8828.40-10.7693-1.54%
2024/11/211129.6600.0028.60116761.63%
2024/11/20430.39430.9028.7006370.00%
2024/11/19629.486.128.8529.10-0.1550-0.02%
2024/11/18226.451229.3129.80-10483-2.07%
2024/11/15226.65225.6527.1004210.00%
2024/11/14025.0500.0024.6504010.00%
2024/11/132625.512626.1426.1503760.00%
2024/11/0700.005023.3523.35-50337-14.82%
2024/11/0100.00524.3524.35-5333-1.51%
2024/10/302024.7611.224.1924.008.83252.72%
2024/10/2900.00523.5023.60-5292-1.71%
2024/10/2500.001124.1224.10-11291-3.77%
2024/10/246225.6600.0024.706228921.40%
2024/10/21023.7000.0023.6002710.02%
2024/10/1800.000.223.7523.80-0.2272-0.06%
2024/10/1700.000.223.5523.55-0.2272-0.06%
2024/10/11425.59425.1424.1002740.00%
2024/10/0400.00123.4023.40-1259-0.39%
2024/09/27124.85124.5024.5002590.00%
2024/09/26225.75124.3524.3512580.39%
2024/09/2500.000.125.2525.80-0.1249-0.02%
2024/09/2400.001.125.2724.00-1.1243-0.45%
2024/09/2300.000.424.1424.50-0.4244-0.16%
2024/09/20325.85227.0025.0512430.41%
2024/09/1800.000.123.1622.35-0.1199-0.05%
2024/09/1300.00022.4022.800198-0.01%
2024/09/06225.08324.7724.50-1219-0.45%
2024/09/05925.35824.4324.6512140.47%
2024/09/0300.000.123.5523.55-0.1135-0.04%
2024/08/23020.7000.0020.9002040.00%
2024/08/050.119.8000.0020.000.12050.02%
2024/08/010.121.9000.0021.750.12040.05%
2024/07/220.222.2100.0021.650.22050.08%
2024/07/050.124.7500.0024.700.11890.03%
2024/06/2700.00025.1024.5001800.00%
2024/06/2000.00124.9024.60-1162-0.61%
2024/06/1800.00124.9525.60-1156-0.64%
2024/06/1700.00224.8825.05-2153-1.31%
2024/06/14125.2500.0024.8511470.68%
2024/06/13125.00126.4025.6001410.00%
2024/06/12124.7000.0025.6511210.82%
2024/06/1100.00123.3523.35-1114-0.88%
2024/06/07225.60124.7524.4011080.92%
2024/06/06126.5000.0024.751951.06%
2024/06/04224.00224.5525.000510.00%
2024/05/3000.00020.7520.60021-0.12%
2024/05/29020.6000.0020.650210.14%
2024/05/280.420.6000.0020.400.4201.90%
2024/05/24120.5500.0020.501204.81%
2024/05/230.220.4900.0020.500.2201.00%
2024/05/2200.000.120.3020.25-0.118-0.55%
2024/05/1500.00119.8520.00-116-5.96%
2024/05/14019.850.319.9019.75-0.316-1.84%
2024/05/100.119.8700.0019.750.1150.35%
2024/05/080.119.8500.0019.750.1150.32%
2024/05/060.119.9000.0020.000.1140.33%
2024/05/03020.15119.9519.90-114-6.75%
2024/05/02020.1000.0020.100160.05%
2024/04/30020.1500.0020.150160.24%
2024/04/26020.2800.0020.100160.21%
2024/04/24119.9000.0020.001156.56%
2024/04/17019.9500.0019.950150.06%
2024/04/160.120.2500.0019.850.1150.65%
2024/04/15020.1000.0019.950150.26%
2024/04/100.220.1000.0020.100.2151.21%
2024/04/010.120.0000.0020.150.1160.71%
2024/03/22019.9500.0020.200160.27%
2024/03/21020.0500.0019.900150.06%
2024/03/14019.9500.0020.050150.16%
2024/03/13020.1000.0020.050150.03%
2024/03/110.120.1500.0020.100.1150.67%
2024/03/070.120.0800.0020.100.1150.72%
2024/03/060.120.2000.0020.150.1150.65%
2024/03/0500.000.120.1520.15-0.115-0.32%
2024/02/290.120.1500.0020.000.1150.79%
2024/02/27020.2000.0020.000150.19%
2024/02/21020.2500.0020.250150.32%
2024/02/19020.3500.0020.250150.32%
2024/02/15020.1000.0020.150140.17%
富堡工業2億元CB發行案 擬延長3個月Anue鉅亨－2021/01/18
...詳全文
富堡8月營收0.88億元年減9.73% 1—8月達8.07億元Anue鉅亨－2020/09/08
...詳全文
富堡7月營收0.94億元年減13.58% 1—7月達7.19億元Anue鉅亨－2020/08/06
...詳全文
富堡 相關文章
富堡 相關影音