富堡 (8929)-新光-高雄券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
19.95
漲跌
▲0.20
漲幅
+1.01%
成交量
6張
產業
上櫃其他類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	19.85	0	0.00	19.75	0.1	15	0.32%
2024/05/06	0.1	19.90	0	0.00	20.00	0.1	14	0.33%
2024/05/03	0	20.15	1	19.95	19.90	-1	14	-6.75%
2024/05/02	0	20.10	0	0.00	20.10	0	16	0.05%
2024/04/30	0	20.15	0	0.00	20.15	0	16	0.24%
2024/04/26	0	20.28	0	0.00	20.10	0	16	0.21%
2024/04/24	1	19.90	0	0.00	20.00	1	15	6.56%
2024/04/17	0	19.95	0	0.00	19.95	0	15	0.06%
2024/04/16	0.1	20.25	0	0.00	19.85	0.1	15	0.65%
2024/04/15	0	20.10	0	0.00	19.95	0	15	0.26%
2024/04/10	0.2	20.10	0	0.00	20.10	0.2	15	1.21%
2024/04/01	0.1	20.00	0	0.00	20.15	0.1	16	0.71%
2024/03/22	0	19.95	0	0.00	20.20	0	16	0.27%
2024/03/21	0	20.05	0	0.00	19.90	0	15	0.06%
2024/03/14	0	19.95	0	0.00	20.05	0	15	0.16%
2024/03/13	0	20.10	0	0.00	20.05	0	15	0.03%
2024/03/11	0.1	20.15	0	0.00	20.10	0.1	15	0.67%
2024/03/07	0.1	20.08	0	0.00	20.10	0.1	15	0.72%
2024/03/06	0.1	20.20	0	0.00	20.15	0.1	15	0.65%
2024/03/05	0	0.00	0.1	20.15	20.15	-0.1	15	-0.32%
2024/02/29	0.1	20.15	0	0.00	20.00	0.1	15	0.79%
2024/02/27	0	20.20	0	0.00	20.00	0	15	0.19%
2024/02/21	0	20.25	0	0.00	20.25	0	15	0.32%
2024/02/19	0	20.35	0	0.00	20.25	0	15	0.32%
2024/02/15	0	20.10	0	0.00	20.15	0	14	0.17%
2024/01/25	0.2	20.28	0.2	20.15	20.45	0	14	0.21%
2024/01/24	0	20.15	0	0.00	20.05	0	12	0.41%
2024/01/15	0	20.05	0	0.00	20.05	0	11	0.22%
2024/01/12	0.1	20.15	0	0.00	20.00	0.1	11	0.43%
2024/01/11	0	20.20	0	0.00	20.05	0	11	0.13%
2024/01/10	0	20.15	0	0.00	20.10	0	11	0.17%
2024/01/03	0	20.25	0	0.00	20.20	0	11	0.04%
2023/12/29	0.1	20.25	0	0.00	20.20	0.1	11	0.49%
2023/12/28	0	20.35	0	0.00	20.30	0	11	0.04%
2023/12/26	0	20.40	0	0.00	20.30	0	10	0.05%
2023/12/22	0	20.40	0	0.00	20.30	0	11	0.34%
2023/12/20	0.1	20.45	0	0.00	20.35	0.1	11	0.45%
2023/12/18	0.1	20.38	0	0.00	20.25	0.1	10	0.47%
2023/12/15	0.1	20.35	0	0.00	20.25	0.1	12	0.81%
2023/12/05	0	20.25	0	0.00	20.15	0	16	0.30%
2023/12/04	0	20.25	0	0.00	20.15	0	16	0.09%
2023/11/29	0	20.25	0	0.00	20.15	0	16	0.06%
2023/11/28	0	20.40	0	0.00	20.25	0	15	0.25%
2023/11/27	0	20.55	0	0.00	20.40	0	15	0.23%
2023/11/24	0	0.00	0	20.20	20.10	0	15	-0.13%
2023/11/22	0	0.00	1	20.05	20.05	-1	14	-6.78%
2023/11/17	0	20.55	0	0.00	20.35	0	14	0.07%
2023/11/06	0.1	20.35	0	0.00	20.25	0.1	15	0.33%
2023/11/03	0	20.05	0	0.00	20.35	0	15	0.10%
2023/11/01	0	20.10	0	0.00	19.95	0	15	0.03%
2023/10/27	0.1	20.00	0	0.00	20.05	0.1	16	0.62%
2023/10/25	0	20.15	0	0.00	20.05	0	16	0.03%
2023/10/24	0	20.30	0	0.00	20.05	0	16	0.12%
2023/10/20	0	20.15	0	0.00	20.05	0	16	0.03%
2023/10/19	0	20.20	0	0.00	20.05	0	16	0.06%
2023/10/12	0.1	20.33	0	0.00	20.25	0.1	17	0.40%
2023/10/06	0	20.35	0	0.00	20.60	0	17	0.14%
2023/10/05	0.1	20.40	0	0.00	20.25	0.1	17	0.53%
2023/10/02	0	20.60	0	0.00	20.45	0	18	0.14%
2023/09/22	0	0.00	0	20.50	20.45	0	17	-0.23%
2023/09/21	0.1	20.50	0	0.00	20.45	0.1	17	0.31%
2023/09/20	0	0.00	0.1	20.70	20.45	-0.1	17	-0.28%
2023/09/19	0	20.55	0	0.00	20.40	0	18	0.22%
2023/09/18	0	20.55	0	0.00	20.40	0	18	0.11%
2023/09/15	0	0.00	0	20.85	20.60	0	16	-0.12%
2023/09/12	1.2	20.55	0	0.00	20.55	1.2	18	6.31%
2023/09/11	0	20.55	0	0.00	20.45	0	17	0.17%
2023/09/08	0	20.61	0	0.00	20.60	0	17	0.13%
2023/09/05	0	20.55	0	0.00	20.55	0	15	0.07%
2023/09/04	0	20.50	0	0.00	20.45	0	15	0.07%
2023/08/31	0	20.40	0	0.00	20.45	0	15	0.06%
2023/08/28	0	20.50	0	0.00	20.35	0	15	0.06%
2023/08/17	0.1	20.53	0	0.00	20.50	0.1	16	0.57%
2023/08/07	0	20.90	0	0.00	20.75	0	16	0.18%
2023/08/04	0	20.90	0	0.00	20.75	0	16	0.28%
2023/07/31	0.1	20.80	0	0.00	21.00	0.1	16	0.29%
2023/07/28	0	20.70	0	0.00	20.65	0	16	0.13%
2023/07/26	0	20.75	0	0.00	20.60	0	16	0.06%
2023/07/19	0	21.10	0	0.00	20.85	0	16	0.19%
2023/07/18	0	21.05	0	0.00	20.95	0	16	0.03%
2023/07/13	0	21.40	0	0.00	21.30	0	16	0.18%
2023/07/12	0.1	21.50	0	0.00	21.40	0.1	16	0.44%
2023/07/10	0	21.73	0	0.00	21.60	0	16	0.03%
2023/06/29	0.1	21.75	0	0.00	21.60	0.1	16	0.61%
2023/06/21	1	21.75	0	0.00	21.75	1	15	6.48%
2023/06/19	0.2	21.68	0	0.00	21.75	0.2	15	1.17%
2023/06/15	1.2	21.72	0	0.00	21.85	1.2	19	6.05%
2023/06/13	0.1	21.80	0	0.00	21.70	0.1	18	0.72%
2023/06/12	0.1	21.90	0	0.00	21.75	0.1	18	0.54%
2023/05/25	1	21.65	0	0.00	21.65	1	23	4.45%
2023/05/24	0	21.80	0	0.00	21.70	0	23	0.11%
2023/05/23	0	21.95	0	0.00	21.80	0	23	0.10%
2023/05/22	0	21.70	0	0.00	21.55	0	23	0.09%
2023/05/19	0.1	21.65	0.3	21.75	21.55	-0.3	22	-1.17%
2023/05/11	0.1	21.80	0	0.00	21.55	0.1	23	0.21%
2023/04/28	0.1	21.85	0	0.00	21.55	0.1	23	0.32%
2023/04/25	0	21.85	0	0.00	21.50	0	23	0.10%
2023/04/24	0	21.85	0	0.00	21.85	0	23	0.09%
2023/04/17	0.1	21.30	0	0.00	21.80	0.1	24	0.54%
2023/04/07	0.1	21.32	0	21.45	21.30	0.1	22	0.22%
2023/03/30	0.1	21.50	0	0.00	21.40	0.1	22	0.33%
2023/03/28	0	21.65	0	0.00	21.65	0	22	0.09%
2023/03/21	0.1	21.41	0	0.00	21.20	0.1	22	0.53%
2023/03/15	0.1	21.55	0	0.00	21.35	0.1	35	0.14%
2023/03/09	0.1	22.07	0	0.00	21.90	0.1	44	0.20%
2023/03/08	0.1	21.85	0	0.00	21.70	0.1	45	0.13%
2023/03/06	0.1	22.10	0	0.00	22.00	0.1	47	0.21%
2023/03/03	0	22.35	0	0.00	22.20	0	54	0.05%
2023/03/02	0.2	21.95	1	21.95	22.15	-0.9	54	-1.56%
2023/03/01	0.3	21.87	0.1	22.10	21.80	0.3	53	0.51%
2023/02/16	0.1	21.05	0	0.00	20.90	0.1	50	0.19%
2023/02/15	0.1	21.21	0	0.00	20.95	0.1	50	0.23%
2023/02/09	0.1	21.15	0	0.00	20.95	0.1	50	0.20%
2023/02/01	0	20.45	0	0.00	20.50	0	49	0.03%
2023/01/30	0.1	20.40	0	0.00	20.20	0.1	49	0.20%
2023/01/10	0	0.00	0	20.70	20.45	0	47	-0.07%
2023/01/05	0	20.50	0	0.00	20.55	0	47	0.05%
2022/12/30	0	20.40	0	0.00	20.40	0	46	0.02%
2022/12/07	0	0.00	0.2	22.85	20.85	-0.2	46	-0.43%
2022/11/30	0	21.55	0	0.00	21.10	0	20	0.15%
2022/11/29	0	21.00	0	0.00	21.10	0	19	0.13%
2022/11/28	1	21.05	0	0.00	20.90	1	19	5.21%
2022/11/25	1	21.15	1	21.45	21.30	0	17	0.00%
2022/11/23	0.1	20.10	0	0.00	19.95	0.1	9	0.94%
2022/11/22	0	20.00	0	0.00	19.95	0	9	0.26%
2022/11/21	0.1	20.03	0	0.00	19.85	0.1	9	0.56%
2022/11/11	0.2	20.05	0	0.00	20.00	0.2	10	2.13%
2022/11/09	0	20.15	0	0.00	20.00	0	9	0.05%
2022/11/03	0.1	20.00	0	0.00	20.35	0.1	9	0.75%
2022/10/31	0.1	19.55	0	0.00	19.30	0.1	9	1.02%
2022/10/27	0.1	19.65	0	0.00	19.55	0.1	9	1.08%
2022/10/21	0.1	19.75	0	0.00	19.70	0.1	10	0.49%
2022/10/20	0.1	19.85	0	0.00	19.65	0.1	10	0.97%
2022/10/03	0	20.05	0	0.00	20.00	0	12	0.04%
2022/09/28	0	0.00	0.2	20.03	19.85	-0.2	12	-1.24%
2022/09/26	0	0.00	0.1	20.48	20.15	-0.1	13	-0.38%
2022/09/14	0	20.60	0	0.00	20.45	0	15	0.31%
2022/09/12	0	20.40	0	0.00	20.40	0	15	0.16%
2022/09/05	0	0.00	0	20.70	20.55	0	17	-0.12%
2022/09/02	0.1	20.30	0	0.00	20.20	0.1	17	0.58%
2022/08/12	0	0.00	1	19.70	19.90	-1	19	-5.02%
2022/08/04	0	0.00	0	20.10	19.85	0	21	-0.09%
2022/07/28	0	0.00	0	20.10	19.90	0	21	-0.14%
2022/07/25	0.1	19.65	0	0.00	19.60	0.1	21	0.46%
2022/07/22	0	19.70	0	0.00	19.50	0	21	0.14%
2022/07/15	0	19.55	0	20.00	19.25	0	22	-0.04%
2022/07/12	0.1	19.75	0	0.00	19.55	0.1	22	0.22%
2022/07/08	0	19.65	0	0.00	19.65	0	22	0.09%
2022/07/06	0	19.90	0	0.00	19.70	0	22	0.09%
2022/07/05	0	19.95	0	0.00	19.90	0	22	0.11%
2022/07/04	0	19.85	0	0.00	19.85	0	22	0.05%
2022/06/30	0.1	20.18	0	0.00	20.00	0.1	22	0.53%
2022/06/29	0.1	20.21	0	0.00	20.30	0.1	22	0.54%
2022/06/24	0	20.30	0	0.00	20.25	0	21	0.05%
2022/06/23	0	20.40	0	0.00	20.20	0	22	0.22%
2022/06/22	0.1	20.30	0	20.50	20.40	0	22	0.14%
2022/06/21	0.1	20.29	0	0.00	20.10	0.1	21	0.47%
2022/06/20	0	20.30	0	0.00	20.15	0	21	0.05%
2022/06/16	0.2	20.95	0	0.00	20.60	0.2	21	0.92%
2022/06/15	0	20.70	0	0.00	20.50	0	20	0.14%
2022/06/14	0.1	20.60	0	0.00	20.45	0.1	20	0.46%
2022/06/09	0.1	20.80	0	0.00	20.70	0.1	20	0.39%
2022/06/07	0	20.70	0	0.00	20.75	0	20	0.15%
2022/06/06	0.1	20.53	0	0.00	20.50	0.1	18	0.26%
2022/05/20	0	20.20	0	0.00	20.15	0	21	0.05%
2022/05/13	0.1	20.32	0	0.00	20.40	0.1	21	0.37%
2022/05/12	0.3	20.37	0	0.00	20.00	0.3	21	1.41%
2022/05/10	0.4	20.71	0	0.00	20.55	0.4	20	2.13%
2022/05/06	0	20.85	0	0.00	20.60	0	20	0.02%
2022/05/03	0	20.75	0	0.00	20.55	0	21	0.02%
2022/04/27	0.2	20.76	0	0.00	20.65	0.2	22	1.03%
2022/04/25	0	21.00	0	0.00	20.85	0	22	0.10%
2022/04/22	0.1	21.00	0	0.00	21.05	0.1	21	0.43%
2022/04/20	0.1	20.95	0	0.00	21.30	0.1	21	0.46%
2022/04/19	0	20.70	0	0.00	20.75	0	21	0.11%
2022/04/11	0	20.75	0	0.00	20.60	0	21	0.01%
2022/04/07	0.1	20.90	0	0.00	20.70	0.1	32	0.31%
2022/04/01	0	21.05	0	0.00	20.75	0	33	0.14%
2022/03/31	0.1	20.90	0	0.00	20.80	0.1	33	0.15%
2022/03/30	0.1	21.00	0	0.00	20.85	0.1	32	0.31%
2022/03/29	0	20.90	0	0.00	20.75	0	32	0.03%
2022/03/28	1	20.71	0	0.00	20.75	1	32	3.23%
2022/03/24	0	21.10	0	0.00	20.95	0	31	0.02%
2022/03/18	0	20.95	0	0.00	20.80	0	31	0.02%
2022/03/16	0	20.85	0	0.00	20.75	0	31	0.07%
2022/03/15	0	20.80	0	0.00	20.65	0	31	0.02%
2022/03/14	0	20.80	0	0.00	20.75	0	31	0.08%
2022/03/11	0	0.00	0.2	20.95	20.80	-0.2	31	-0.59%
2022/03/08	0.1	20.85	0	0.00	20.80	0.1	33	0.30%
2022/03/07	0.1	21.20	0	0.00	20.75	0.1	33	0.15%
2022/03/02	0.1	21.05	0	0.00	20.90	0.1	32	0.23%
2022/03/01	0	20.95	0	0.00	20.80	0	31	0.06%
2022/02/25	0.1	20.94	0	0.00	20.75	0.1	32	0.38%
2022/02/24	0.2	21.22	0	0.00	20.90	0.2	31	0.61%
2022/02/23	0	21.15	0	0.00	21.15	0	31	0.08%
2022/02/22	0.1	21.20	0	0.00	20.95	0.1	30	0.17%
2022/02/21	0	21.30	0	0.00	21.25	0	30	0.08%
2022/01/26	1.1	20.87	0	0.00	21.25	1.1	30	3.55%
2022/01/25	0.1	21.15	0	0.00	20.95	0.1	30	0.33%
2022/01/24	0.3	21.20	0	0.00	21.10	0.3	31	0.88%
2022/01/21	0.1	21.20	0	0.00	21.20	0.1	31	0.24%
2022/01/13	0	21.60	0	0.00	21.50	0	50	0.04%
2022/01/11	0.1	21.85	0	0.00	21.65	0.1	51	0.20%
2022/01/07	0	22.70	0	0.00	21.70	0	50	0.09%
2022/01/04	0.1	21.85	0	0.00	21.70	0.1	50	0.22%
2022/01/03	0.1	21.93	0	0.00	21.60	0.1	50	0.20%
2021/12/30	0	0.00	1	24.05	22.10	-1	49	-2.04%
2021/12/27	0	21.75	0	0.00	21.65	0	38	0.06%
2021/12/21	0.1	21.30	0	0.00	21.25	0.1	40	0.25%
2021/12/09	0	21.30	0	0.00	21.10	0	41	0.05%
2021/12/06	0	21.40	0	0.00	21.15	0	42	0.05%
2021/12/03	1.1	20.92	0	0.00	20.90	1.1	42	2.56%
2021/11/30	0.1	21.35	0	0.00	21.10	0.1	41	0.15%
2021/11/22	0.1	21.35	0	0.00	21.05	0.1	42	0.22%
2021/11/17	0.1	21.40	0	0.00	21.15	0.1	42	0.17%
2021/11/16	0.1	21.35	0	0.00	21.10	0.1	42	0.17%
2021/11/15	0.2	21.40	0	0.00	21.20	0.2	41	0.44%
2021/11/12	0.1	21.45	0	0.00	21.35	0.1	41	0.17%
2021/11/11	0	21.50	0	0.00	21.20	0	41	0.05%
2021/11/10	0.1	21.60	0	0.00	21.30	0.1	43	0.11%
2021/11/08	0.2	21.85	0	0.00	21.60	0.2	44	0.43%
2021/11/02	0.2	21.50	0	0.00	21.30	0.2	44	0.34%
2021/11/01	0.1	21.64	0	0.00	21.40	0.1	43	0.21%
2021/10/25	0	0.00	1	20.50	20.90	-1	22	-4.40%
2021/10/22	1.1	20.80	0	0.00	20.50	1.1	23	4.44%
2021/10/20	0.1	21.00	0	0.00	20.80	0.1	23	0.22%
2021/10/07	0.1	21.00	0	0.00	20.85	0.1	27	0.18%
2021/10/06	0.1	20.80	0	0.00	20.75	0.1	30	0.17%
2021/10/04	0.1	20.85	0	0.00	20.60	0.1	31	0.16%
2021/09/30	0.3	20.97	0	0.00	21.05	0.3	34	0.73%
2021/09/27	0	0.00	10	20.80	20.80	-10	42	-23.30%
2021/09/16	0	21.05	0	0.00	20.85	0	44	0.06%
2021/09/10	0.1	20.80	0	0.00	20.80	0.1	46	0.11%
2021/09/02	0.1	21.00	0	0.00	20.95	0.1	63	0.08%
2021/08/30	1	20.85	0	0.00	20.80	1	71	1.40%
2021/08/27	0.2	20.68	0	0.00	20.50	0.2	86	0.18%
2021/08/25	0.1	20.95	0	0.00	20.75	0.1	107	0.09%
2021/08/18	0	0.00	0.1	20.70	20.90	-0.1	115	-0.09%
2021/08/13	0	0.00	2	21.05	21.05	-2	114	-1.74%
2021/08/12	0	21.30	0	0.00	21.15	0	116	0.02%
2021/08/05	0	21.55	0	0.00	21.45	0	118	0.03%
2021/07/28	0.1	21.51	0	0.00	21.35	0.1	122	0.08%
2021/07/27	0.1	21.70	0	0.00	21.50	0.1	121	0.04%
2021/07/22	0.2	21.80	0	0.00	21.80	0.2	125	0.12%
2021/07/20	0.1	22.15	0	0.00	22.00	0.1	126	0.04%
2021/07/14	0.2	21.88	0	0.00	21.90	0.2	133	0.15%
2021/07/07	1.2	22.10	0	0.00	22.20	1.2	131	0.87%
2021/06/30	5	22.49	0	0.00	22.65	5	123	4.04%
2021/06/29	1	22.60	0	0.00	22.60	1	124	0.81%
2021/06/28	4	22.75	18	22.80	22.60	-14	124	-11.22%
2021/06/23	0	23.10	0	0.00	23.00	0	126	0.02%
2021/06/17	7	24.05	7.9	23.99	23.60	-0.9	123	-0.73%
2021/06/16	0.1	22.95	0	0.00	22.90	0.1	111	0.09%
2021/06/15	0.1	23.35	0	0.00	23.00	0.1	111	0.09%
2021/06/10	0.1	22.84	0	0.00	22.80	0.1	107	0.12%
2021/06/09	0.2	23.03	0	0.00	22.80	0.2	108	0.18%
2021/06/08	0.2	23.65	0	0.00	22.95	0.2	106	0.19%
2021/06/07	1.2	24.21	1	24.35	24.00	0.2	104	0.20%
2021/06/04	1	23.05	5	23.42	24.80	-4	101	-3.95%
2021/06/03	4	24.40	0	0.00	24.40	4	86	4.64%
2021/06/01	0.1	22.20	1	22.35	22.25	-1	63	-1.50%
2021/05/28	0.1	21.55	1	21.75	21.95	-0.9	56	-1.67%
2021/05/24	1	21.60	0	0.00	21.50	1	59	1.69%
2021/05/17	2	18.70	0	0.00	20.30	2	57	3.46%
2021/05/11	0.1	21.47	0	0.00	21.25	0.1	55	0.14%
2021/05/04	0	0.00	1	21.75	21.40	-1	55	-1.81%
2021/05/03	1	21.65	0	0.00	21.75	1	54	1.82%
2021/04/22	2	23.15	0	0.00	22.65	2	54	3.68%
2021/04/21	0	23.60	1	23.45	23.15	-1	53	-1.82%
2021/04/20	0	0.00	1	23.00	22.95	-1	51	-1.92%
2021/04/15	4	21.91	0	0.00	22.05	4	48	8.22%
2021/04/14	2	22.00	0	0.00	22.00	2	48	4.14%
2021/04/13	3	22.00	0	0.00	22.00	3	48	6.30%
2021/04/12	8	22.00	0.5	22.45	22.05	7.5	47	15.84%
2021/04/08	0.2	22.00	0	0.00	21.90	0.2	45	0.43%
2021/03/31	0	21.60	0	0.00	21.60	0	43	0.05%
2021/03/29	0.1	21.35	0	0.00	21.25	0.1	43	0.12%
2021/03/23	0	21.00	0	0.00	21.00	0	43	0.06%
2021/03/22	0.1	21.08	0	0.00	21.00	0.1	43	0.17%
2021/03/18	1	21.20	0	0.00	21.00	1	43	2.29%
2021/03/17	0	21.85	0	0.00	21.35	0	43	0.11%
2021/02/26	0	0.00	0.2	21.65	21.30	-0.2	46	-0.40%
2021/02/24	0	0.00	0.1	21.10	21.00	-0.1	56	-0.18%
2021/02/23	0	20.60	0	0.00	20.70	0	55	0.04%
2021/02/22	0.1	20.70	0.2	20.74	20.60	-0.1	55	-0.23%
2021/02/19	0	0.00	0.5	20.55	20.50	-0.5	55	-0.92%
2021/02/18	0	20.40	0	0.00	20.30	0	55	0.05%
2021/02/17	1	20.05	0	0.00	20.30	1	56	1.78%
2021/01/29	0	0.00	1	20.50	20.35	-1	56	-1.78%
2021/01/25	0	20.75	0	0.00	20.60	0	55	0.05%
2021/01/07	0.1	21.50	0	0.00	21.20	0.1	47	0.21%
2020/12/28	0	21.90	0	0.00	21.65	0	45	0.05%
2020/12/22	0.6	22.13	0	0.00	22.20	0.6	45	1.31%
2020/12/18	2	21.23	0	0.00	21.20	2	43	4.58%
2020/12/11	0	21.80	0	0.00	21.65	0	44	0.06%
2020/12/10	0	21.90	0	0.00	21.60	0	44	0.07%
2020/12/09	0.1	21.75	0	0.00	21.75	0.1	43	0.11%
2020/12/07	0	22.55	0	0.00	21.85	0	43	0.06%
2020/12/04	0	22.70	0	0.00	22.35	0	43	0.06%
2020/11/24	0	0.00	1	23.95	22.60	-1	48	-2.04%
2020/11/17	0.1	21.70	0	0.00	21.55	0.1	37	0.13%
2020/11/02	1	21.70	0	0.00	21.80	1	46	2.16%
2020/09/08	2	26.35	0	0.00	26.25	2	71	2.80%
2020/08/06	0	0.00	1	24.95	24.65	-1	212	-0.47%
2020/07/27	1	25.05	0	0.00	24.85	1	375	0.27%
2020/06/24	0	0.00	0.3	26.25	26.25	-0.3	374	-0.07%
2020/06/05	0.2	28.95	0	0.00	28.95	0.2	358	0.06%
2020/06/02	1.3	29.07	0	0.00	29.15	1.3	354	0.37%
2020/05/29	0	0.00	1	30.00	31.00	-1	329	-0.30%
2020/05/28	1	29.95	1	31.00	28.70	0	310	0.00%
2020/05/25	0	0.00	1	32.05	30.10	-1	281	-0.36%
2020/05/20	2.2	28.58	2	28.85	29.20	0.2	248	0.10%
2020/05/19	1.1	28.30	0	0.00	28.30	1.1	247	0.42%
2020/05/13	1	30.25	7	30.31	30.25	-6	262	-2.29%
2020/05/12	6	29.34	0	0.00	29.80	6	257	2.33%
2020/05/11	4.3	28.40	0	0.00	29.00	4.3	252	1.71%
2020/05/08	5.5	33.35	0	0.00	31.55	5.5	238	2.30%
2020/05/05	0	0.00	2	28.80	29.00	-2	127	-1.57%
2020/04/30	2	24.85	0	0.00	24.40	2	110	1.81%
2020/03/10	0	0.00	2	24.25	24.05	-2	79	-2.52%
2020/02/14	4	27.00	2	27.65	26.60	2	61	3.26%
2020/02/13	2	27.60	0	0.00	27.60	2	54	3.68%
2020/01/20	0.1	23.70	0	0.00	23.70	0.1	17	0.34%
2020/01/10	0.1	23.55	0	0.00	23.55	0.1	18	0.55%
2019/12/30	0.1	23.80	0	0.00	23.80	0.1	19	0.51%
2019/12/17	0	23.55	0	0.00	23.55	0	22	0.09%
2019/10/01	0.2	24.50	0	0.00	24.50	0.2	39	0.45%
2019/09/19	0.1	25.00	0	0.00	25.00	0.1	35	0.14%
2019/09/02	0.3	25.25	0	0.00	25.25	0.3	34	0.88%
2019/08/12	0.2	25.70	0	0.00	25.70	0.2	34	0.57%
2019/06/26	0.2	27.15	0	0.00	27.15	0.2	34	0.58%
2019/04/02	0.2	26.80	0	0.00	27.00	0.2	47	0.46%
2019/04/01	0.1	27.20	0	0.00	27.20	0.1	46	0.18%
2019/01/10	0.2	24.65	0	0.00	24.95	0.2	19	1.03%
2018/12/25	1	24.70	0	0.00	25.20	1	28	3.47%
2018/11/02	0.1	25.10	0	0.00	25.10	0.1	45	0.28%
2018/10/18	0	0.00	6	26.02	25.95	-6	65	-9.21%
2018/10/11	0	0.00	0.1	26.40	25.85	-0.1	61	-0.09%
2018/09/28	0	0.00	0.9	29.95	29.90	-0.9	61	-1.47%
2018/08/29	1	30.10	0	0.00	30.10	1	72	1.38%
2018/06/25	0.2	39.00	0	0.00	39.00	0.2	62	0.34%
2018/06/21	0.1	40.20	0	0.00	40.20	0.1	65	0.14%
2018/05/17	0	0.00	1	43.00	43.05	-1	121	-0.82%
2018/04/19	1	43.00	0	0.00	43.00	1	132	0.76%
2018/03/28	0	0.00	2	46.05	46.30	-2	123	-1.63%
2018/03/27	1	46.80	0	0.00	46.15	1	121	0.83%
2018/03/26	2	46.60	1	47.10	45.90	1	117	0.85%
2018/03/22	1	46.65	1	46.45	44.80	0	112	0.00%
2018/03/21	1	47.20	3	47.13	46.55	-2	107	-1.87%
2018/03/20	1	47.10	10	46.38	47.80	-9	97	-9.19%
2018/03/16	1	44.00	0	0.00	43.75	1	80	1.25%
2018/03/15	1	43.80	1	43.95	43.80	0	79	0.00%
2018/03/12	1	43.50	1	43.85	43.40	0	79	0.00%
2018/02/06	0.1	37.65	0	0.00	37.65	0.1	80	0.12%
2018/02/01	0.2	40.80	0	0.00	40.80	0.2	91	0.22%
2018/01/30	0	0.00	2	42.00	41.85	-2	96	-2.07%
2018/01/19	0.2	41.55	0	0.00	41.55	0.2	101	0.20%
2018/01/16	0.2	42.55	0	0.00	42.60	0.2	102	0.23%
2018/01/15	0.2	42.65	0	0.00	42.60	0.2	102	0.16%
2018/01/12	0.2	42.60	0	0.00	42.70	0.2	102	0.19%
2018/01/04	0	0.00	0.3	43.10	43.05	-0.3	117	-0.27%