新天地 (8940)-新光-高雄券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.75
漲跌
▲0.10
漲幅
+0.42%
成交量
40張
產業
上市觀光類股▼1.12%
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	23.65	4	23.58	23.65	-3	55	-5.36%
2025/01/20	0	0.00	1	23.70	23.65	-1	57	-1.74%
2025/01/15	6	22.96	6	22.87	23.00	0	57	0.00%
2025/01/14	2	22.95	2	22.80	23.00	0	57	0.00%
2025/01/13	5	22.98	6	22.75	22.80	-1	58	-1.72%
2025/01/10	6	23.31	7	22.95	23.30	-1	57	-1.73%
2025/01/09	8	23.53	8	23.38	23.40	0	57	0.00%
2025/01/08	8	23.40	10	23.10	24.00	-2	60	-3.28%
2024/11/29	2	22.43	1	22.35	22.95	1	77	1.28%
2024/11/28	7	22.63	7	22.39	22.35	0	78	0.00%
2024/11/27	1	22.75	2	22.70	22.75	-1	77	-1.28%
2024/11/26	1	22.85	0	0.00	22.85	1	77	1.28%
2024/11/22	6	22.81	6	22.78	22.80	0	78	0.00%
2024/11/21	6	22.97	6	22.83	22.80	0	78	0.00%
2024/11/18	1	22.60	2	22.45	22.60	-1	78	-1.27%
2024/11/15	6	22.56	5	22.35	22.25	1	78	1.27%
2024/11/14	2	22.38	3	22.20	22.10	-1	79	-1.26%
2024/11/13	10	22.42	7	22.31	22.20	3	80	3.74%
2024/11/12	16	22.46	18	22.32	22.40	-2	84	-2.37%
2024/11/08	21	22.77	22	22.71	22.65	-1	84	-1.19%
2024/11/07	1	22.85	1	22.80	22.80	0	86	0.00%
2024/11/06	15	22.92	15	22.81	22.85	0	88	0.00%
2024/11/05	1	23.60	0	0.00	23.60	1	101	0.98%
2024/11/04	17	23.99	17.1	23.76	23.70	-0.1	105	-0.07%
2024/11/01	13	23.80	11	23.53	23.70	2	108	1.84%
2024/10/30	8	23.75	10	23.45	23.50	-2	108	-1.84%
2024/10/29	13	23.43	14	23.09	23.45	-1	110	-0.91%
2024/10/28	14	24.12	15	23.89	24.15	-1	110	-0.91%
2024/10/25	22	24.16	23	23.97	24.25	-1	112	-0.89%
2024/10/24	13	24.34	11	24.16	24.10	2	115	1.74%
2024/10/23	17	24.50	16	24.36	24.40	1	117	0.85%
2024/10/22	4	24.39	5	24.30	24.30	-1	128	-0.78%
2024/10/21	3	24.57	4	24.35	24.45	-1	131	-0.75%
2024/10/18	1	24.55	2	24.35	24.40	-1	132	-0.73%
2024/10/17	2	24.68	2	24.60	24.60	0	133	0.00%
2024/10/16	2	24.43	1	24.40	24.60	1	135	0.74%
2024/10/15	6	24.68	5	24.60	24.50	1	137	0.73%
2024/10/11	1	23.25	0	0.00	23.50	1	132	0.76%
2024/10/09	2	23.08	2	23.00	23.10	0	135	0.00%
2024/10/08	1	23.10	1	22.90	23.05	0	136	0.00%
2024/10/01	3	22.55	0	0.00	22.60	3	147	2.04%
2024/09/30	5	22.53	2	22.38	22.45	3	147	2.04%
2024/09/26	3	21.78	4	21.61	22.10	-1	146	-0.67%
2024/09/24	8.1	21.52	10	21.47	21.50	-2	146	-1.33%
2024/09/23	0.1	21.70	0	0.00	21.55	0.1	148	0.07%
2024/09/20	5	21.58	3	21.50	21.50	2	149	1.34%
2024/09/19	1	21.40	4	21.43	21.50	-3	149	-1.99%
2024/09/18	2	21.50	1	21.50	21.45	1	150	0.66%
2024/09/16	3	21.48	6	21.37	21.45	-3	151	-1.98%
2024/09/12	9.1	21.22	7	21.20	21.20	2.1	157	1.33%
2024/09/11	2	21.55	4	21.35	21.30	-2	158	-1.26%
2024/09/10	0.1	21.75	0	0.00	21.55	0.1	159	0.04%
2024/09/09	2	21.63	1	21.35	21.50	1	160	0.62%
2024/09/06	2	21.45	0	0.00	21.85	2	161	1.24%
2024/09/05	10	22.12	12	21.90	21.85	-2	164	-1.22%
2024/09/04	11	22.10	5	21.85	21.75	6	165	3.63%
2024/09/03	8	22.51	16	22.38	22.45	-8	165	-4.84%
2024/09/02	9	22.69	9	22.58	22.50	0	171	0.00%
2024/08/27	1	22.80	0	0.00	22.80	1	185	0.54%
2024/08/26	1	22.90	0	0.00	22.85	1	193	0.52%
2024/08/23	1	22.60	0	0.00	22.70	1	203	0.49%
2024/08/21	4	22.45	2	22.30	22.45	2	216	0.92%
2024/08/20	5	22.47	10	22.28	22.30	-5	219	-2.28%
2024/08/16	1	22.30	1	22.15	22.30	0	228	0.02%
2024/08/14	3	22.21	2.4	21.98	22.10	0.7	237	0.29%
2024/08/13	1	22.80	0	0.00	22.70	1	236	0.42%
2024/08/12	0	0.00	1	22.50	22.60	-1	248	-0.40%
2024/08/09	3	22.35	2	22.25	22.20	1	253	0.40%
2024/08/08	2.1	22.17	1	22.05	22.15	1.1	254	0.43%
2024/08/07	1	22.20	0	0.00	22.20	1	258	0.39%
2024/08/06	3	21.82	1	22.35	22.30	2	249	0.80%
2024/08/05	9	23.69	11	23.21	23.00	-2	256	-0.78%
2024/08/02	1	25.40	2	25.25	25.10	-1	311	-0.32%
2024/08/01	0	0.00	1	25.50	25.50	-1	343	-0.29%
2024/07/31	1	25.35	1	25.20	24.95	0	367	0.00%
2024/07/30	2	25.28	3	25.12	25.15	-1	379	-0.26%
2024/07/29	1	25.45	0	0.00	25.25	1	402	0.25%
2024/07/23	1	26.25	0	0.00	26.25	1	419	0.24%
2024/07/22	1	25.55	2	25.45	25.45	-1	417	-0.24%
2024/07/18	0	0.00	0.1	26.30	26.25	-0.1	437	-0.02%
2024/07/15	8	25.68	5	25.60	25.55	3	467	0.64%
2024/07/12	2	25.90	0	0.00	25.70	2	474	0.42%
2024/07/11	33	25.98	37	25.90	25.80	-4	482	-0.83%
2024/07/09	26	26.18	26	26.03	26.15	0	490	0.00%
2024/07/08	18	26.55	17	26.46	26.45	1	498	0.20%
2024/07/05	4	26.54	4	26.46	26.65	0	513	0.00%
2024/07/04	4	25.85	5	25.70	25.70	-1	523	-0.19%
2024/07/03	0	0.00	1	25.80	25.80	-1	534	-0.19%
2024/06/28	4	25.88	0	0.00	25.70	4	558	0.72%
2024/06/27	20	25.85	24	25.70	25.70	-4	558	-0.72%
2024/06/26	1	25.85	0	0.00	25.75	1	557	0.18%
2024/06/25	2	25.85	0	0.00	25.90	2	556	0.36%
2024/06/24	11	26.02	13	25.85	25.90	-2	555	-0.36%
2024/06/21	2	26.13	0	0.00	26.05	2	554	0.36%
2024/06/20	19	26.12	20	25.94	25.90	-1	553	-0.18%
2024/06/19	37	26.20	38	26.04	26.05	-1	552	-0.18%
2024/06/18	28	26.31	27	26.20	26.30	1	549	0.18%
2024/06/17	2	26.15	6	25.91	25.90	-4	549	-0.73%
2024/06/13	4	25.88	2	25.65	25.80	2	555	0.36%
2024/06/12	11	25.75	13	25.60	25.80	-2	556	-0.36%
2024/06/11	6	26.08	4	25.99	25.95	2	555	0.36%
2024/06/07	10	26.18	12	25.94	26.10	-2	559	-0.36%
2024/06/06	12	25.93	8	25.86	25.95	4	558	0.72%
2024/06/05	5	26.72	7	26.56	26.30	-2	553	-0.36%
2024/06/04	7	26.81	7	26.64	26.90	0	554	0.00%
2024/06/03	5	26.60	3	26.47	26.75	2	556	0.36%
2024/05/31	1	27.00	6	26.92	26.75	-5	554	-0.90%
2024/05/30	26	27.25	20	27.11	26.80	6	554	1.09%
2024/05/29	8	28.18	8	28.00	27.80	0	550	0.00%
2024/05/28	40	27.80	13	27.83	27.85	27	551	4.89%
2024/05/27	8	26.99	9	26.86	26.95	-1	544	-0.18%
2024/05/24	3	26.57	2	26.50	26.65	1	544	0.18%
2024/05/23	14	26.65	18	26.59	26.50	-4	543	-0.74%
2024/05/22	1	27.20	1	27.15	27.25	0	541	0.00%
2024/05/21	0	0.00	1.3	27.59	27.50	-1.3	542	-0.23%
2024/05/20	2	27.68	1	27.90	27.90	1	553	0.18%
2024/05/16	1	27.50	0	0.00	27.90	1	555	0.18%
2024/05/15	4	27.69	0.2	27.90	27.55	3.8	551	0.69%
2024/05/14	3	27.95	1	27.85	27.85	2	554	0.36%
2024/05/13	7.4	28.13	8	28.04	27.90	-0.6	554	-0.12%
2024/05/10	10	28.90	13	28.82	28.70	-3	551	-0.54%
2024/05/09	6.3	28.66	12	28.49	28.55	-5.8	547	-1.05%
2024/05/08	4	29.76	1	28.50	29.15	3	540	0.56%
2024/05/07	3	30.50	0	0.00	30.50	3	484	0.62%
2024/05/06	10	34.20	0	0.00	33.85	10	461	2.17%
2024/05/03	2	33.00	0	0.00	32.80	2	443	0.45%
2024/05/02	1	32.55	2	32.40	32.55	-1	432	-0.23%
2024/04/30	0	0.00	2	31.00	31.15	-2	414	-0.48%
2024/04/24	3	30.68	1	30.50	30.55	2	380	0.53%
2024/04/16	1	28.00	1	27.85	28.80	0	354	0.00%
2024/04/09	0	27.80	2	27.75	27.90	-2	328	-0.60%
2024/04/08	0	0.00	0.1	28.30	28.30	-0.1	321	-0.02%
2024/04/02	1	25.85	0	0.00	25.85	1	314	0.32%
2024/03/22	0	25.40	0	0.00	25.25	0	335	0.01%
2024/03/12	2	26.70	0	0.00	26.50	2	339	0.59%
2024/03/05	0	28.20	0.1	28.40	28.10	0	355	-0.01%
2024/02/26	0	28.05	0	0.00	27.90	0	363	0.00%
2024/02/20	0	28.90	0	0.00	29.05	0	390	0.00%