• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
  • 股價
    6.45
  • 漲跌
    ▲0.08
  • 漲幅
    +1.26%
  • 成交量
    315張
  • 產業
    上市

  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0326.3926.346.4506150.00%
2025/01/1017.0100.006.7216850.15%
2025/01/0997.2400.007.3296711.34%
2025/01/0816.9500.006.9716200.16%
2025/01/0700.0016.626.66-1600-0.17%
2025/01/0300.0016.826.82-1601-0.17%
2024/12/3100.0016.516.51-1593-0.17%
2024/12/3016.66106.666.65-9591-1.52%
2024/12/2777.1827.057.1055660.88%
2024/12/26146.530.36.746.7413.75052.71%
2024/12/1926.2500.006.2524690.43%
2024/12/1800.0056.186.17-5468-1.07%
2024/12/1700.0056.126.15-5467-1.07%
2024/12/1200.0006.506.1804830.00%
2024/12/1156.2000.006.1954901.02%
2024/12/0300.0016.306.29-1506-0.20%
2024/11/2616.3226.316.32-1489-0.20%
2024/11/2576.3856.376.3624880.41%
2024/11/2100.0016.396.40-1481-0.21%
2024/11/1426.2800.006.2325160.39%
2024/11/1300.000.56.286.29-0.5526-0.09%
2024/09/2716.7600.006.8011,3090.08%
2024/09/2316.6700.006.6711,3140.08%
2024/09/1600.0076.826.80-71,336-0.52%
2024/09/1316.5800.006.5811,3400.07%
2024/09/1236.6126.566.5611,3780.07%
2024/09/1116.6400.006.6211,7980.06%
2024/09/1056.7800.006.6751,9910.25%
2024/09/0900.0016.706.73-12,042-0.05%
2024/08/3027.0900.007.0822,3590.08%
2024/08/2817.0300.007.0712,4650.04%
2024/08/2300.0017.077.03-12,601-0.04%
2024/08/2117.0800.007.0512,6100.04%
2024/08/1900.0037.297.20-32,597-0.12%
2024/08/0966.90126.636.64-62,620-0.23%
2024/08/0800.0026.686.65-22,662-0.08%
2024/08/0616.4100.006.3412,7520.04%
2024/08/0526.550.16.466.4222,8830.07%
2024/08/0117.1800.007.1713,0050.03%
2024/07/290.17.2500.007.150.13,0670.00%
2024/07/2300.0037.437.39-33,204-0.09%
2024/07/220.17.5500.007.420.13,2170.00%
2024/07/194.17.4000.007.394.13,3010.12%
2024/07/1727.7800.007.7723,3750.06%
2024/07/160.17.8400.007.850.13,5020.00%
2024/07/1517.9027.947.87-13,527-0.03%
2024/07/12108.1648.118.0263,6100.17%
2024/07/1137.7727.827.7913,5590.03%
2024/07/1067.9000.007.8763,5420.17%
2024/07/0938.0200.007.7933,5650.08%
2024/07/08908.35668.298.14243,5120.68%
2024/07/0518.12137.948.02-123,471-0.35%
2024/07/049.27.9057.907.784.23,4390.12%
2024/07/03177.9817.757.96163,3890.47%
2024/07/0200.0037.427.35-33,274-0.09%
2024/07/0117.43207.547.42-193,274-0.58%
2024/06/2827.5100.007.5423,2740.06%
2024/06/27107.7600.007.75103,2680.31%
2024/06/2617.4900.007.4913,2560.03%
2024/06/2527.2100.007.3023,2450.06%
2024/06/2400.0017.457.45-13,243-0.03%
2024/06/19217.460.57.357.4920.63,2410.63%
2024/06/1828.58.44138.498.0415.53,2050.48%
2024/06/1717.8737.877.88-22,788-0.07%
2024/06/1417.1800.007.1712,6180.04%
2024/06/1200.00136.936.90-132,601-0.50%
2024/06/1127.3200.007.1922,5640.08%
2024/06/0700.0096.936.89-92,502-0.36%
2024/06/0696.6400.006.6392,5740.35%
2024/06/0446.8600.006.8042,6450.15%
2024/06/03106.9100.006.84102,6620.38%
2024/05/2800.0026.966.98-22,796-0.07%
2024/05/2100.0087.007.01-83,389-0.24%
2024/05/200.17.0417.027.04-0.93,464-0.03%
2024/05/1000.0016.726.68-13,380-0.03%
2024/05/0900.0017.006.79-13,326-0.03%
2024/05/0800.00186.676.75-183,180-0.57%
2024/05/0716.5400.006.5313,0650.03%
2024/05/06106.5600.006.54103,0210.33%
2024/05/0200.0066.756.69-63,005-0.20%
2024/04/30156.6500.006.65152,9430.51%
2024/04/2400.0026.856.84-22,674-0.07%
2024/04/2316.9000.006.8512,6170.04%
2024/04/2236.8900.006.9432,5600.12%
2024/04/19126.88136.696.64-12,426-0.04%
2024/04/1886.8700.006.9282,3850.34%
2024/04/1716.3700.006.3112,4040.04%
2024/04/160.56.65206.636.40-19.52,539-0.77%
2024/04/1286.8200.006.7982,7930.29%
2024/03/2616.7900.006.7913,1450.03%
2024/03/2226.9937.107.04-13,178-0.03%
2024/03/2017.2900.007.2613,1980.03%
2024/03/1917.3400.007.2413,1950.03%
2024/03/1500.0017.317.25-13,172-0.03%
2024/03/1417.2400.007.2313,1660.03%
2024/03/1317.3117.387.2903,1730.00%
2024/03/1227.3527.417.3903,1170.00%
2024/03/1100.0017.427.53-13,065-0.03%
2024/03/0817.3200.007.2613,1290.03%
2024/03/0717.6917.587.4403,0910.00%
2024/03/0617.7317.777.6103,0890.00%
2024/03/0517.74617.757.79-603,106-1.93%
2024/03/0457.76227.707.70-173,118-0.55%
2024/03/0100.0017.847.70-13,179-0.03%
2024/02/29158.1078.078.0583,1200.26%
2024/02/2757.95167.737.84-112,961-0.37%
2024/02/26908.0127.907.89882,8723.06%
2024/02/2317.4817.597.3502,7010.00%
2024/02/2118.23218.167.82-202,555-0.78%
2024/02/20268.0838.098.08232,4770.93%
2024/02/1617.0000.007.1812,3680.04%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音