• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.15
  • 漲幅
    -1.01%
  • 成交量
    30張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台火 (9902)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031414.51515.51616.517May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31014.6500.0014.3501020.00%
2025/03/28015.3000.0014.9501010.00%
2025/03/27015.5500.0015.4501010.00%
2025/03/25015.6500.0015.5501060.00%
2025/03/17015.8500.0015.7001120.00%
2025/03/12015.6000.0015.5501180.00%
2025/03/11015.8500.0015.7501180.00%
2025/03/10016.0400.0015.8501170.01%
2025/03/06016.4500.0016.0501200.00%
2025/02/27016.0000.0015.9501280.00%
2025/02/24016.0000.0015.9501290.00%
2025/02/2100.00016.0016.0001290.00%
2025/02/06015.8500.0015.7001510.00%
2025/02/0400.00115.6515.55-1155-0.64%
2025/02/03015.5000.0015.6501540.00%
2025/01/2200.00015.3015.350156-0.01%
2025/01/2000.00015.1015.2501600.00%
2025/01/17015.5500.0015.2001620.00%
2025/01/15015.2000.0014.9501700.00%
2025/01/1400.00014.8014.8001730.00%
2024/12/25115.70115.9515.9002110.00%
2024/12/2300.00315.9215.85-3223-1.34%
2024/12/0600.00216.6516.60-2302-0.66%
2024/12/0300.00116.7516.55-1348-0.29%
2024/11/28216.5500.0016.5524140.48%
2024/11/26117.7000.0017.6014390.23%
2024/11/15218.10118.2018.0017640.13%
2024/11/12017.6000.0017.5008510.00%
2024/10/30017.2500.0017.1001,1960.00%
2024/10/2900.00117.0517.05-11,413-0.07%
2024/10/2800.00117.2517.30-11,539-0.06%
2024/10/2300.002017.4317.40-201,773-1.13%
2024/10/2200.000.117.5517.55-0.11,7920.00%
2024/10/18017.802017.4017.25-201,837-1.09%
2024/10/16117.40117.6517.6001,8890.00%
2024/09/261219.0300.0018.95122,3670.51%
2024/09/25819.1500.0019.2082,3670.34%
2024/09/2000.00519.2519.70-52,360-0.21%
2024/09/19819.635.119.1919.7032,3490.13%
2024/09/18218.7000.0018.6022,3360.09%
2024/09/12318.5500.0018.4532,3460.13%
2024/09/11118.2000.0018.2012,3460.04%
2024/09/09118.6000.0018.9512,3430.04%
2024/09/0500.00119.5519.20-12,342-0.04%
2024/09/03220.3010520.4220.30-1032,338-4.41% 大賣/鉅額交易
2024/09/02421.0300.0020.9542,3370.17%
2024/08/3010021.8000.0021.501002,3374.28%
2024/08/29021.3000.0021.2502,3430.00%
2024/08/27121.0500.0021.3512,4380.04%
2024/08/26621.85621.5321.0002,4930.00%
2024/08/21122.004121.6121.55-402,421-1.65%
2024/08/20021.25121.6021.35-12,387-0.04%
2024/08/194122.861122.0821.90302,3561.27%
2024/08/161121.327.121.7422.053.92,2290.18%
2024/08/15219.950.620.0020.051.42,1830.06%
2024/08/14120.60219.8819.90-12,183-0.05%
2024/08/13119.75319.6720.00-22,215-0.09%
2024/08/1200.00320.0019.95-32,288-0.13%
2024/08/081520.44520.3320.10102,2400.45%
2024/08/07620.72221.2020.9042,2000.18%
2024/08/06319.373320.5819.30-302,158-1.39%
2024/08/05620.78521.0720.5512,1140.05%
2024/08/025423.4625.123.5822.8028.92,0751.39%
2024/08/0184.123.587124.5524.2513.12,0150.65%
2024/07/313021.966122.6923.10-311,821-1.70%
2024/07/302421.046520.9621.00-411,723-2.38%
2024/07/299220.913620.6320.40561,6793.34%
2024/07/263720.34320.1819.80341,6102.11%
2024/07/23118.953918.5319.85-381,590-2.39%
2024/07/223818.1700.0018.05381,5952.38%
2024/07/19519.503819.1118.95-331,625-2.03%
2024/07/1800.001019.7419.90-101,671-0.60%
2024/07/17520.851420.8020.60-91,792-0.50%
2024/07/16421.1500.0021.0041,8720.21%
2024/07/153320.00120.0520.20321,8941.69%
2024/07/12321.402221.2620.00-191,861-1.02%
2024/07/113519.861.119.2220.10341,7901.90%
2024/07/10819.2949.119.3719.55-41.11,748-2.35%
2024/07/094918.14218.3518.35471,6382.87%
2024/07/051416.6000.0016.70141,5190.92%
2024/07/0100.00116.5016.50-11,539-0.06%
2024/06/2500.001716.5116.55-171,569-1.08%
2024/06/21116.9000.0016.8011,5970.06%
2024/06/200.117.1500.0016.950.11,6080.01%
2024/06/18116.70016.8216.8511,6480.06%
2024/06/17116.75117.2016.9501,7000.00%
2024/06/1400.00716.8716.75-71,761-0.40%
2024/06/13516.531.216.5216.503.81,8430.21%
2024/06/1200.002016.8516.85-201,961-1.02%
2024/06/1100.00017.1517.0002,1470.00%
2024/06/07517.501017.2017.20-52,409-0.21%
2024/06/06317.701117.6017.65-82,491-0.32%
2024/06/05118.15218.0318.05-12,660-0.04%
2024/06/041117.940.117.8518.1010.92,8000.39%
2024/06/03118.10118.2518.0002,8520.00%
2024/05/315017.7010.117.7517.3039.92,7711.44%
2024/05/30217.601117.5017.15-92,725-0.33%
2024/05/2400.00215.7515.90-22,638-0.08%
2024/05/210.116.400.416.1016.10-0.32,604-0.01%
2024/05/20316.7700.0016.6032,5940.12%
2024/05/1700.00616.4716.70-62,578-0.23%
2024/05/161416.4614.116.9817.15-0.12,5260.00%
2024/05/150.115.6000.0015.600.12,4350.00%
2024/05/1400.000.315.6515.45-0.32,432-0.01%
2024/05/13215.5000.0015.7022,4270.08%
2024/05/084.115.5000.0015.454.12,3960.17%
2024/05/060.216.551016.3616.40-9.82,370-0.41%
2024/05/03117.1000.0016.5512,3450.04%
2024/05/020.116.70416.6516.70-3.92,315-0.17%
2024/04/291317.272017.4317.20-72,274-0.31%
2024/04/26216.85116.5516.6512,2130.05%
2024/04/25416.81716.5916.50-32,196-0.14%
2024/04/246217.936016.9216.7522,1470.09%
2024/04/231617.031416.9817.3022,0700.10%
2024/04/22617.371717.7017.70-111,923-0.57%
2024/04/1900.00315.8216.10-31,814-0.17%
2024/04/15114.6000.0014.5011,7010.06%
2024/04/1200.002014.6014.55-201,693-1.18%
2024/04/11015.00214.7314.60-21,686-0.12%
2024/04/10015.40015.4015.2501,6670.00%
2024/04/091015.500.215.6015.409.81,6590.59%
2024/04/08215.552615.9515.50-241,656-1.45%
保健食品零售平台火星生技啟動IPO案 擬明年Q2送件申請上櫃Anue鉅亨－17天前
...詳全文
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火 相關文章
台火 相關影音
 
 
2天3小時21分