偉聯 (9912)-新光-高雄券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
181張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	12.30	5	11.95	12.50	-2	222	-0.90%
2024/04/30	5	11.90	0	0.00	11.90	5	221	2.26%
2024/04/29	0	0.00	0.1	11.75	11.80	-0.1	216	-0.05%
2024/04/24	5	11.80	0	0.00	11.80	5	213	2.35%
2024/04/23	0	0.00	1	11.95	12.00	-1	215	-0.46%
2024/04/22	0.1	12.20	0	0.00	12.05	0.1	220	0.05%
2024/04/19	1	12.50	0	0.00	12.55	1	213	0.47%
2024/04/18	0	0.00	0	11.65	11.45	0	194	0.00%
2024/04/17	0	11.70	0	0.00	11.60	0	196	0.00%
2024/04/16	0	11.50	0	0.00	11.45	0	202	0.00%
2024/04/12	0	11.80	0	0.00	11.65	0	211	0.00%
2024/04/11	0	11.70	0	0.00	11.75	0	235	0.00%
2024/04/10	0	0.00	0	11.80	11.80	0	251	0.00%
2024/04/09	0	11.89	0	0.00	11.75	0	251	0.01%
2024/04/08	0	11.83	1	11.70	11.70	-1	250	-0.40%
2024/04/03	0	11.90	0	0.00	11.70	0	251	0.00%
2024/04/02	0	11.85	0	11.82	11.75	0	250	-0.01%
2024/04/01	0	11.90	0	0.00	11.80	0	251	0.00%
2024/03/27	0	11.73	0	0.00	11.50	0	256	0.00%
2024/03/26	0	11.90	0	0.00	11.60	0	259	0.00%
2024/03/20	0	11.95	0	0.00	11.65	0	263	0.00%
2024/03/19	0	11.85	0	0.00	11.70	0	266	0.00%
2024/03/15	0	12.05	0	0.00	11.40	0	290	0.00%
2024/03/13	0	12.00	0	0.00	11.85	0	286	0.01%
2024/03/07	0	12.60	0	0.00	12.50	0	271	0.00%
2024/03/06	0	13.13	0	0.00	12.80	0	267	0.00%
2024/03/04	0	13.60	0	0.00	12.90	0	263	0.00%
2024/03/01	0	13.05	0	0.00	12.70	0	261	0.00%
2024/02/29	0	13.25	0	0.00	13.05	0	259	0.00%
2024/02/26	0	14.50	0	0.00	13.40	0	251	0.00%
2024/02/23	0	13.15	1	13.40	13.20	-1	247	-0.40%
2024/02/22	2	13.35	0	0.00	13.50	2	241	0.83%
2024/02/21	0	13.05	0	0.00	14.00	0	229	0.00%
2024/02/20	0	12.70	1	12.90	12.85	-1	204	-0.49%
2024/02/16	0	11.95	4	12.30	12.30	-4	194	-2.05%
2024/02/05	6	12.14	0	0.00	12.10	6	191	3.13%
2024/02/02	0	0.00	4	11.98	12.40	-4	185	-2.15%
2024/01/31	0	11.85	0	0.00	11.55	0	177	0.00%
2024/01/30	0	0.00	0.1	11.81	11.80	-0.1	177	-0.06%
2024/01/25	5	11.70	0	0.00	11.55	5	173	2.89%
2024/01/23	0	11.25	0	0.00	11.25	0	167	0.00%
2024/01/12	0	11.00	0	0.00	10.85	0	149	0.00%
2024/01/08	0.2	11.70	1	11.55	12.05	-0.8	136	-0.57%
2024/01/04	1	12.00	0	0.00	12.00	1	106	0.94%
2023/12/29	0	0.00	2	10.85	10.80	-2	90	-2.20%
2023/12/25	0	11.30	0	0.00	11.30	0	86	0.01%
2023/12/20	0.1	10.70	0	0.00	10.70	0.1	80	0.12%
2023/12/18	0	0.00	0	10.70	10.80	0	78	0.00%
2023/12/13	3	11.42	0	0.00	11.40	3	67	4.43%
2023/12/11	0.1	10.25	0	0.00	10.30	0.1	41	0.14%
2023/11/27	0	10.10	0	0.00	10.05	0	43	0.02%
2023/11/21	0	10.10	0	0.00	10.10	0	43	0.00%
2023/11/14	0	10.05	0	0.00	10.05	0	42	0.00%
2023/11/01	0	10.25	0	0.00	10.25	0	43	0.00%
2023/10/20	0	11.00	0	0.00	10.10	0	45	0.00%
2023/10/18	0	10.05	0	0.00	10.00	0	47	0.00%
2023/10/11	0	10.10	0	0.00	10.20	0	59	0.05%
2023/09/26	0	10.00	0	0.00	9.95	0	91	0.03%
2023/09/25	0	0.00	5	10.00	10.05	-5	93	-5.35%
2023/09/14	0	9.99	0	0.00	9.99	0	176	0.02%
2023/09/13	0.1	9.95	0	0.00	9.96	0.1	177	0.06%
2023/09/11	0	10.05	0	0.00	9.96	0	178	0.03%
2023/08/25	0	10.00	0	0.00	10.00	0	199	0.02%
2023/08/16	0.1	9.86	0	0.00	9.89	0.1	197	0.03%
2023/08/14	0.1	10.05	0	0.00	10.00	0.1	197	0.03%
2023/08/09	0	0.00	1	10.45	10.50	-1	193	-0.52%
2023/08/04	0	10.50	0	0.00	10.65	0	195	0.00%
2023/08/02	0	10.55	0	0.00	10.65	0	195	0.00%
2023/07/27	0	10.55	0	0.00	10.75	0	196	0.01%
2023/07/26	0	10.60	0	0.00	10.50	0	195	0.02%
2023/07/19	0	10.60	0	0.00	10.40	0	192	0.00%
2023/07/18	1	10.20	0	0.00	10.65	1	192	0.52%
2023/07/14	0	10.75	0	0.00	10.70	0	186	0.00%
2023/07/13	0	10.40	0	0.00	10.75	0	184	0.02%
2023/07/12	0	0.00	1	11.40	11.30	-1	174	-0.57%
2023/07/11	1	11.70	0	0.00	11.65	1	172	0.58%
2023/07/10	0	11.85	0	0.00	12.45	0	170	0.00%
2023/06/28	0	11.60	0	0.00	11.45	0	146	0.03%
2023/06/27	0	0.00	1	12.40	11.80	-1	139	-0.72%
2023/06/26	2	12.10	1	12.00	12.40	1	113	0.88%
2023/06/21	1	11.35	1	11.00	11.30	0	84	0.00%
2023/06/20	0.1	10.40	0	0.00	10.45	0.1	73	0.13%
2023/06/16	0.1	10.62	0	0.00	10.55	0.1	73	0.15%
2023/06/15	0	10.65	0	11.30	10.55	0	72	0.03%
2023/06/14	0.5	10.68	0	0.00	10.65	0.5	72	0.69%
2023/06/12	0	0.00	10	10.62	10.75	-10	72	-13.86%
2023/06/08	10	10.89	0	0.00	10.65	10	68	14.56%
2023/06/07	0	0.00	1	10.15	10.60	-1	60	-1.65%
2023/06/06	0.1	10.05	0	0.00	10.05	0.1	55	0.11%
2023/06/05	0.3	10.00	0	0.00	10.05	0.3	55	0.52%
2023/06/02	0	9.99	0	0.00	10.00	0	55	0.05%
2023/06/01	0.3	9.96	0	0.00	10.00	0.3	54	0.58%
2023/05/31	0	9.99	1	9.93	9.95	-1	54	-1.85%
2023/05/29	0	10.00	0	10.10	10.00	0	54	-0.08%
2023/05/26	0	10.00	0	0.00	9.93	0	54	0.02%
2023/05/25	1	9.90	0	0.00	10.00	1	55	1.81%
2023/04/19	0	10.17	1	10.19	10.05	-1	75	-1.32%
2023/04/18	1	10.00	0	0.00	10.00	1	74	1.34%
2023/04/13	0	10.20	0	0.00	10.05	0	72	0.07%
2023/04/12	0.1	10.20	0	0.00	10.00	0.1	71	0.07%
2023/04/07	0	10.05	0	0.00	9.96	0	69	0.01%
2023/04/06	0	10.10	0	0.00	10.00	0	69	0.00%
2023/03/30	0	10.05	0	0.00	10.00	0	68	0.00%
2023/03/27	0	10.20	0	0.00	10.15	0	69	0.01%
2023/03/24	0	10.60	0	0.00	10.10	0	69	0.00%
2023/03/23	0	10.45	0	0.00	10.15	0	69	0.00%
2023/03/22	0	10.33	0	0.00	10.20	0	69	0.00%
2023/03/21	0	10.69	1	10.15	10.20	-1	68	-1.45%
2023/03/20	0	10.25	0	0.00	10.25	0	69	0.00%
2023/03/08	0	0.00	0	10.35	10.40	0	72	0.00%
2023/03/07	0	0.00	2	10.10	10.30	-2	72	-2.74%
2023/03/06	0	10.25	0	0.00	10.10	0	71	0.00%
2023/03/03	0	0.00	2	10.03	10.10	-2	73	-2.72%
2023/03/01	0	0.00	1	10.20	10.20	-1	75	-1.33%
2023/02/24	0	0.00	7	10.31	10.35	-7	74	-9.39%
2023/02/23	0	0.00	1	10.25	10.45	-1	73	-1.35%
2023/02/22	0.1	10.30	8	10.23	10.40	-7.9	74	-10.71%
2023/02/21	0	0.00	1	10.20	10.30	-1	74	-1.34%
2023/02/20	0	10.15	3	10.03	10.25	-3	74	-4.02%
2023/02/16	0	10.00	2	10.00	10.05	-2	73	-2.73%
2023/02/14	0	0.00	1	9.97	9.98	-1	72	-1.38%
2023/02/13	0	0.00	3	9.89	9.97	-3	72	-4.13%
2023/02/10	1.2	9.68	0	0.00	9.87	1.2	75	1.65%
2023/02/08	1	9.59	0	0.00	9.59	1	77	1.29%
2023/02/03	0	9.68	0	0.00	9.58	0	79	0.00%
2023/02/02	0	9.67	0	0.00	9.59	0	79	0.00%
2023/01/31	0	9.98	0	0.00	9.57	0	79	0.00%
2023/01/30	1	9.46	0	0.00	9.57	1	79	1.26%
2023/01/17	2	9.63	0	0.00	9.47	2	78	2.53%
2023/01/16	2	9.66	0	0.00	9.61	2	78	2.55%
2023/01/13	0	0.00	2	9.84	9.86	-2	76	-2.62%
2023/01/05	1	9.30	0	0.00	9.30	1	75	1.33%
2022/12/28	1	9.25	0	0.00	9.18	1	90	1.11%
2022/12/20	1	9.62	2	9.62	9.42	-1	110	-0.91%
2022/12/12	1	9.78	0	0.00	9.75	1	146	0.68%
2022/12/06	0	9.82	0	0.00	9.75	0	180	0.00%
2022/12/05	0	9.80	0	0.00	9.80	0	182	0.00%
2022/11/28	1	9.72	0	0.00	9.67	1	247	0.40%
2022/11/24	1	9.88	0	0.00	9.91	1	258	0.39%
2022/11/23	1	9.79	0	0.00	9.90	1	267	0.37%
2022/11/17	1	9.82	0	0.00	9.91	1	318	0.31%
2022/11/16	1	9.91	0	0.00	9.88	1	334	0.30%
2022/11/15	0	0.00	0.1	10.15	9.94	-0.1	377	-0.03%
2022/11/11	0	10.15	0	0.00	9.95	0	407	0.00%
2022/11/07	2.1	9.47	0	0.00	10.15	2.1	441	0.48%
2022/11/03	1	9.21	0	0.00	9.27	1	476	0.21%
2022/10/21	0	0.00	2	9.03	9.00	-2	750	-0.27%
2022/10/19	1	9.18	0	0.00	9.11	1	749	0.13%
2022/10/14	3	9.21	0	0.00	9.14	3	747	0.40%
2022/09/29	0	0.00	5	9.74	9.73	-5	717	-0.70%
2022/09/28	0	0.00	3.2	9.84	9.63	-3.2	714	-0.45%
2022/09/27	1	9.94	0	0.00	10.10	1	710	0.14%
2022/09/26	0	0.00	2.1	10.42	10.15	-2.1	705	-0.30%
2022/09/20	1	11.85	0	0.00	12.00	1	679	0.15%
2022/09/19	2	12.18	12	12.25	12.10	-10	673	-1.48%
2022/09/16	7	12.53	0	0.00	12.50	7	666	1.05%
2022/09/15	0.1	12.00	0	0.00	12.10	0.1	648	0.01%
2022/09/06	1	11.90	0	0.00	12.00	1	615	0.16%
2022/09/05	8.1	11.71	0	0.00	12.55	8.1	595	1.36%
2022/09/01	2	12.25	0	0.00	12.25	2	556	0.36%
2022/08/26	0	13.48	0	0.00	13.35	0	520	0.01%
2022/08/25	0	0.00	3	12.93	12.90	-3	504	-0.59%
2022/08/24	3	12.60	2	12.90	13.05	1	495	0.20%
2022/08/23	2	13.35	3.4	12.95	12.90	-1.4	479	-0.29%
2022/08/22	3	14.00	4.6	12.08	13.90	-1.6	460	-0.34%
2022/08/19	5	14.00	11	14.02	13.20	-6	417	-1.44%
2022/08/18	16	13.95	12	14.28	14.40	4	402	0.99%
2022/08/17	3	13.98	2	14.10	13.95	1	386	0.26%
2022/08/16	8	14.09	16	14.22	14.20	-8	380	-2.10%
2022/08/15	7	13.71	13	13.80	13.90	-6	366	-1.64%
2022/08/12	10	13.89	17	13.93	13.95	-7	356	-1.97%
2022/08/11	18	13.84	0	0.00	13.90	18	345	5.20%
2022/08/10	5	14.47	3	14.90	14.35	2	319	0.63%
2022/08/09	25	14.70	13	14.79	14.90	12	305	3.93%
2022/08/08	14	15.03	9	15.04	15.20	5	284	1.76%
2022/08/05	9	13.43	10	12.90	13.85	-1	234	-0.43%
2022/08/04	11	12.60	0	0.00	12.60	11	200	5.50%
2022/08/03	8	12.43	5	12.38	12.00	3	173	1.73%
2022/08/02	5	11.80	0	0.00	12.70	5	148	3.37%
2022/08/01	0	11.90	0.2	11.90	11.90	-0.2	104	-0.16%
2022/07/28	1	9.88	0	0.00	9.88	1	33	3.00%
2022/06/29	0	9.02	0	0.00	9.03	0	25	0.00%
2022/06/14	0	8.99	0	0.00	9.05	0	24	0.00%
2022/06/06	0	8.96	0	0.00	9.00	0	23	0.00%
2022/06/01	0	9.99	0	0.00	9.09	0	23	0.00%
2022/05/23	0	9.99	0	0.00	9.12	0	23	0.01%
2022/05/19	0	8.99	0	0.00	8.95	0	23	0.00%
2022/05/13	0	0.00	2	9.02	9.06	-2	24	-8.29%
2022/05/10	0	0.00	0	8.95	9.00	0	24	0.00%
2022/05/09	0	0.00	0	8.95	9.01	0	25	0.00%
2022/04/28	0	8.97	0	0.00	9.03	0	32	0.15%
2022/04/20	0	9.45	0	0.00	9.36	0	33	0.00%
2022/04/19	0	9.57	0	0.00	9.32	0	34	0.01%
2022/04/18	0	0.00	1	9.46	9.25	-1	35	-2.84%
2022/04/15	0	9.93	0	0.00	9.43	0	35	0.00%
2022/04/14	0	9.99	0	0.00	9.35	0	36	0.00%
2022/04/13	1	9.29	0	0.00	9.32	1	37	2.66%
2022/04/08	0	9.38	0	9.45	9.30	0	43	0.00%
2022/03/30	0	9.46	0	0.00	9.29	0	64	0.00%
2022/03/29	0	9.49	0	0.00	9.25	0	64	0.00%
2022/03/28	0	9.65	0	0.00	9.25	0	66	0.00%
2022/03/25	0	9.86	0	0.00	9.27	0	66	0.00%
2022/03/23	0	9.39	0	0.00	9.34	0	69	0.01%
2022/03/22	0	9.80	0	0.00	9.32	0	70	0.00%
2022/03/10	0	0.00	0.2	9.45	9.40	-0.2	81	-0.24%
2022/03/08	0	0.00	1	9.35	9.35	-1	83	-1.20%
2022/02/15	0	9.92	0	0.00	9.86	0	84	0.00%
2022/02/14	0	9.91	0	0.00	9.75	0	84	0.00%
2022/02/07	0	9.90	0	0.00	9.98	0	83	0.00%
2022/01/26	0	9.99	0	0.00	9.79	0	84	0.00%
2022/01/24	0	9.88	0	0.00	9.87	0	82	0.00%
2022/01/17	0	9.72	0	0.00	9.47	0	80	0.00%
2022/01/07	0	9.98	0	0.00	9.98	0	78	0.00%
2022/01/06	0	10.10	0	0.00	10.10	0	78	0.00%
2022/01/04	0	0.00	2	9.99	10.00	-2	76	-2.63%
2021/12/28	2	10.10	0	0.00	10.10	2	61	3.25%
2021/12/20	0	0.00	0.1	9.66	9.66	-0.1	49	-0.20%
2021/12/13	0	9.45	0	0.00	9.50	0	45	0.00%
2021/12/10	0.2	9.30	0	0.00	9.36	0.2	41	0.40%
2021/12/06	0	9.50	0	0.00	9.36	0	37	0.00%
2021/11/26	0	9.07	0	0.00	8.81	0	36	0.00%
2021/11/25	0	9.39	0	0.00	8.92	0	35	0.00%
2021/11/23	0	8.93	0	0.00	8.83	0	38	0.00%
2021/11/15	0.2	9.00	0	0.00	8.85	0.2	39	0.63%
2021/11/12	0	8.81	0	0.00	8.90	0	39	0.02%
2021/11/11	0.1	8.90	0	0.00	8.87	0.1	39	0.19%
2021/11/03	0	9.59	0	0.00	8.84	0	43	0.00%
2021/10/28	0.1	8.72	0	0.00	8.65	0.1	45	0.20%
2021/10/26	0	9.40	0	0.00	8.75	0	44	0.00%
2021/10/21	0	8.90	0	0.00	8.81	0	44	0.00%
2021/09/13	0	9.00	0	0.00	9.01	0	78	0.00%
2021/08/02	0	0.00	0.6	9.00	9.57	-0.6	93	-0.66%
2021/07/22	0.1	9.58	0	0.00	9.64	0.1	110	0.09%
2021/07/09	0	0.00	0.1	9.57	9.60	-0.1	156	-0.07%
2021/07/06	0	0.00	2	9.32	9.32	-2	163	-1.22%
2021/05/28	0	0.00	0	9.25	9.30	0	334	0.00%
2021/05/12	0	0.00	10	9.33	9.00	-10	332	-3.01%
2021/05/03	1	9.65	0	0.00	9.78	1	322	0.31%
2021/04/29	0	0.00	0.1	10.05	10.10	-0.1	323	-0.02%
2021/04/26	0	0.00	15	10.45	10.20	-15	323	-4.64%
2021/04/16	0	0.00	0	9.55	9.48	0	332	0.00%
2021/04/15	0	9.56	0	0.00	9.56	0	360	0.00%
2021/04/14	4	9.21	0	0.00	9.60	4	417	0.96%
2021/04/13	0	9.91	0	0.00	9.60	0	446	0.00%
2021/04/12	2	9.58	0	0.00	9.58	2	469	0.43%
2021/04/08	0	9.60	0	0.00	9.59	0	465	0.00%
2021/03/29	0	9.27	0	0.00	9.27	0	455	0.00%
2021/03/24	0	9.55	0	0.00	9.13	0	454	0.00%
2021/03/23	0	9.65	0	0.00	9.15	0	453	0.00%
2021/03/22	0	9.99	0	0.00	9.50	0	451	0.00%
2021/03/17	0	10.00	0	0.00	10.00	0	426	0.00%
2021/03/16	0	10.00	4	9.86	9.85	-4	422	-0.95%
2021/03/15	19	10.56	4	10.10	10.10	15	410	3.65%
2021/03/12	1	10.60	1	10.70	10.70	0	378	0.00%
2021/03/05	0	8.30	0	0.00	8.15	0	304	0.00%
2021/03/02	0	0.00	0	8.26	8.20	0	309	0.00%
2021/02/24	0	8.35	0	0.00	8.29	0	307	0.00%
2021/02/17	0	7.78	0	0.00	7.70	0	303	0.00%
2021/02/04	0	8.05	0	0.00	7.70	0	302	0.00%
2021/01/15	3	8.80	0	0.00	8.59	3	283	1.06%
2021/01/14	0	0.00	5	9.25	9.08	-5	276	-1.81%
2021/01/13	0	9.30	0	0.00	9.31	0	273	0.00%
2021/01/12	0	9.00	15	9.40	9.03	-15	260	-5.76%
2021/01/11	6	9.64	16	9.62	9.40	-10	246	-4.05%
2021/01/08	6	9.75	6	10.01	10.00	0	225	0.00%
2021/01/07	22	10.63	3	10.60	10.45	19	195	9.72%
2021/01/06	11	10.02	0.1	10.25	10.25	10.9	137	7.98%
2021/01/05	3	8.95	1	9.10	9.36	2	103	1.93%
2020/12/29	0.1	9.00	0	0.00	8.50	0.1	72	0.14%
2020/12/23	0	8.30	0	0.00	8.30	0	69	0.00%
2020/12/09	0.1	7.77	0	0.00	7.70	0.1	73	0.14%
2020/12/08	0.1	7.70	0	0.00	7.62	0.1	72	0.09%
2020/12/07	0.1	7.65	1	7.60	7.60	-0.9	72	-1.24%
2020/12/04	1	7.60	0	0.00	7.57	1	71	1.40%
2020/12/02	1	7.43	0	0.00	7.49	1	69	1.45%
2020/11/30	1	7.50	0	0.00	7.53	1	69	1.44%
2020/11/26	0.1	7.30	0	0.00	7.26	0.1	66	0.11%
2020/11/12	0	7.29	0	0.00	7.21	0	67	0.00%
2020/11/06	0.1	7.25	0	0.00	7.20	0.1	66	0.15%
2020/09/18	1	8.00	0	0.00	8.00	1	56	1.77%
2020/09/14	0	0.00	1	7.05	7.08	-1	46	-2.17%
2020/04/22	0	0.00	1	6.15	6.30	-1	47	-2.08%
2020/04/14	0	6.20	0	0.00	6.08	0	44	0.00%
2020/04/10	1	5.92	0	0.00	6.02	1	43	2.32%
2020/03/26	1	5.76	0	0.00	5.70	1	51	1.94%
2020/03/19	5	5.54	0	0.00	5.65	5	47	10.47%
2020/02/25	0	8.16	0	0.00	8.03	0	48	0.01%
2019/12/27	0.1	8.10	0	0.00	8.10	0.1	56	0.18%
2019/12/20	0.1	8.09	0	0.00	8.08	0.1	57	0.14%
2019/11/22	0	0.00	280	8.07	8.10	-280	61	-451.86%	大賣/鉅額交易
2019/11/21	0	0.00	101	8.06	8.08	-101	56	-177.71%	大賣/鉅額交易
2019/09/17	0.1	8.90	0	0.00	8.90	0.1	39	0.25%
2019/07/25	0.1	8.88	0	0.00	8.83	0.1	64	0.20%
2019/06/24	0	0.00	4	9.09	9.09	-4	180	-2.21%
2019/04/17	0	9.10	0	0.00	9.12	0	151	0.00%
2019/04/15	0	9.18	0.1	9.18	9.09	-0.1	152	-0.04%
2019/04/01	0	0.00	3	10.15	10.15	-3	101	-2.94%
2019/03/27	0	8.98	0	0.00	9.01	0	46	0.01%
2019/01/18	0	8.82	0	0.00	8.84	0	79	0.00%
2019/01/04	0	9.03	0	0.00	9.05	0	80	0.00%
2018/12/13	0	0.00	1	9.28	9.22	-1	136	-0.73%
2018/12/03	0	0.00	1	9.50	9.10	-1	132	-0.75%
2018/11/16	4	7.96	0	0.00	7.94	4	111	3.60%
2018/11/15	6	7.94	0	0.00	7.98	6	111	5.36%
2018/11/14	5	7.90	0	0.00	7.99	5	111	4.48%
2018/11/09	2	7.93	0	0.00	7.87	2	110	1.81%
2018/11/08	0	7.93	0	0.00	7.92	0	111	0.00%
2018/10/22	13	7.88	0	0.00	8.19	13	120	10.77%
2018/10/19	5	8.00	0	0.00	8.01	5	120	4.15%
2018/10/18	12	8.31	0	0.00	8.20	12	121	9.84%
2018/10/17	23	8.14	0	0.00	8.11	23	131	17.51%
2018/10/16	12	7.85	0	0.00	7.83	12	131	9.11%
2018/10/15	40	7.81	0	0.00	7.90	40	135	29.55%
2018/10/12	123	7.82	0	0.00	7.87	123	134	91.11%	大買/鉅額交易
2018/10/11	73	8.03	0	0.00	8.03	73	131	55.46%
2018/10/08	1	8.82	0	0.00	8.92	1	124	0.80%
2018/08/28	0	8.87	0	0.00	8.83	0	159	0.02%
2018/08/22	0	0.00	1	9.02	8.96	-1	410	-0.24%
2018/08/07	2	9.04	2	9.04	9.08	0	477	0.00%
2018/08/03	2	9.03	0	0.00	9.10	2	500	0.40%
2018/08/02	13	9.06	0	0.00	9.00	13	509	2.55%
2018/08/01	7	9.05	0	0.00	9.11	7	530	1.32%
2018/07/31	31	9.05	0	0.00	9.05	31	531	5.83%
2018/07/30	0	0.00	7	9.05	9.05	-7	531	-1.32%
2018/07/27	10	9.08	0	0.00	9.12	10	535	1.87%
2018/07/24	0	0.00	1	9.22	9.20	-1	569	-0.18%
2018/07/19	0	0.00	10	9.14	9.20	-10	653	-1.53%
2018/06/06	0	0.00	1	10.85	10.70	-1	2,255	-0.04%
2018/05/31	11	10.56	11	10.55	10.45	0	2,238	0.00%
2018/05/30	1	10.40	0	0.00	10.65	1	2,204	0.05%
2018/05/24	8	9.93	4	9.76	9.73	4	2,162	0.18%
2018/05/23	1	10.15	0	0.00	9.92	1	2,152	0.05%
2018/05/09	1	10.75	1	10.85	10.80	0	2,096	0.00%
2018/05/07	0	0.00	1	10.25	10.35	-1	2,074	-0.05%
2018/05/02	0	0.00	3	10.30	10.20	-3	2,061	-0.15%
2018/04/30	1	10.80	0	0.00	10.80	1	2,052	0.05%
2018/04/27	1	11.50	0	0.00	11.15	1	2,040	0.05%
2018/04/26	1	12.40	1	12.50	11.20	0	2,031	0.00%
2018/04/25	0	0.00	4	12.15	12.20	-4	1,969	-0.20%
2018/04/24	4	12.00	0	0.00	11.80	4	1,949	0.21%
2018/04/23	0	0.00	1	12.10	12.35	-1	1,932	-0.05%
2018/04/20	2	12.45	0	0.00	12.05	2	1,921	0.10%
2018/04/19	9	12.46	6	12.52	12.00	3	1,857	0.16%
2018/04/18	0	0.00	1	11.70	11.70	-1	1,806	-0.06%
2018/04/17	12	12.04	11	12.15	12.00	1	1,790	0.06%
2018/04/16	13	12.31	14	12.40	12.40	-1	1,760	-0.06%
2018/04/13	2	12.00	8	12.11	11.85	-6	1,705	-0.35%
2018/04/12	7	11.91	7	11.88	12.40	0	1,664	0.00%
2018/04/11	5	11.50	2	11.10	11.50	3	1,555	0.19%
2018/04/10	2	11.75	0	0.00	11.30	2	1,539	0.13%
2018/04/03	0	0.00	4	11.95	11.85	-4	1,506	-0.27%
2018/04/02	4	12.18	2	12.65	12.10	2	1,468	0.14%
2018/03/31	0	0.00	8	11.60	11.60	-8	1,374	-0.58%
2018/03/30	20	12.00	42	12.25	11.85	-22	1,356	-1.62%
2018/03/29	28	12.06	22	12.26	12.45	6	1,254	0.48%
2018/03/28	16	11.94	2	12.20	11.35	14	1,129	1.24%
2018/03/27	2	11.35	1	11.60	11.30	1	1,075	0.09%
2018/03/26	26	12.00	30	12.26	11.40	-4	1,019	-0.39%
2018/03/23	6	10.12	0	0.00	11.30	6	893	0.67%
2018/03/22	4	10.30	1	11.10	10.30	3	829	0.36%
2018/03/21	4	11.86	2	11.50	11.35	2	776	0.26%
2018/03/20	48	11.90	31	11.74	11.25	17	663	2.56%
2018/03/19	1	11.50	16	11.90	11.90	-15	535	-2.80%
2018/03/16	12	10.58	16.3	10.75	10.85	-4.3	485	-0.88%
2018/03/15	1	9.65	1	9.88	9.88	0	383	0.00%
2018/03/05	6	8.66	0	0.00	8.57	6	321	1.87%
2018/03/01	2	9.36	0	0.00	8.74	2	261	0.76%
2018/02/22	0	8.00	0	0.00	8.10	0	150	0.00%
2018/02/21	0	8.10	0	0.00	8.15	0	150	0.00%
2018/02/09	0	8.16	0	0.00	8.16	0	146	0.00%
2018/02/06	1	7.88	0	0.00	7.62	1	130	0.77%
2018/01/22	0	0.00	2	8.30	8.64	-2	130	-1.53%