福興 (9924)-新光-高雄券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.8
漲跌
▲0.2
漲幅
+0.37%
成交量
312張
產業
上市居家生活▼0.73%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	53.50	53.60	-4	558	-0.72%
2024/04/23	0.1	53.30	0	0.00	53.70	0.1	567	0.02%
2024/04/22	0	0.00	2	53.20	52.80	-2	571	-0.35%
2024/04/19	2	52.60	1	52.70	52.90	1	566	0.18%
2024/04/18	1	53.10	3	53.20	53.30	-2	563	-0.35%
2024/04/17	1	52.30	2	52.30	52.90	-1	584	-0.17%
2024/04/16	3	52.13	5	52.20	52.00	-2	578	-0.35%
2024/04/15	1	53.00	2.1	53.24	53.10	-1.1	569	-0.19%
2024/04/12	3	53.73	5	54.10	53.50	-2	569	-0.35%
2024/04/11	1	54.80	0	0.00	54.40	1	565	0.18%
2024/04/10	1	55.20	0	0.00	55.30	1	563	0.18%
2024/04/09	3	55.07	0	0.00	55.00	3	565	0.53%
2024/04/08	1	54.90	0	0.00	55.00	1	565	0.18%
2024/04/03	1	54.50	0	0.00	54.60	1	571	0.18%
2024/04/02	0	0.00	2	55.20	55.30	-2	572	-0.35%
2024/04/01	1	54.20	0	0.00	54.40	1	572	0.17%
2024/03/29	1	53.80	0	0.00	53.90	1	576	0.17%
2024/03/28	0	0.00	4	53.73	54.10	-4	588	-0.68%
2024/03/26	1.1	53.50	0	0.00	53.60	1.1	596	0.19%
2024/03/25	2	53.75	0	0.00	53.70	2	605	0.33%
2024/03/21	1	53.80	1	53.80	53.80	0	610	0.00%
2024/03/19	1	53.10	0	0.00	53.10	1	615	0.16%
2024/03/18	1	53.20	0	0.00	53.40	1	612	0.16%
2024/03/15	4	53.23	0	0.00	53.10	4	611	0.65%
2024/03/13	2	53.90	0	54.20	54.30	2	596	0.33%
2024/03/12	0	0.00	0	53.50	53.50	0	587	0.00%
2024/03/08	11	52.83	3	52.90	53.10	8	594	1.35%
2024/03/07	2	52.75	1	53.00	52.70	1	594	0.17%
2024/03/06	1	52.10	0	0.00	52.00	1	588	0.17%
2024/03/04	0	0.00	2	51.00	51.00	-2	585	-0.34%
2024/03/01	3	51.00	0	0.00	51.10	3	581	0.52%
2024/02/27	3	51.60	3	51.97	52.10	0	574	0.00%
2024/02/26	2	51.75	0	0.00	52.00	2	571	0.35%
2024/02/22	0	0.00	0	52.80	53.00	0	571	0.00%
2024/02/21	0	0.00	3	52.70	52.70	-3	568	-0.53%
2024/02/19	0	0.00	0	51.90	51.80	0	558	0.00%
2024/02/16	0	0.00	4	50.92	51.60	-4	559	-0.72%
2024/02/05	0	0.00	1	50.20	50.10	-1	535	-0.19%
2024/02/02	0	0.00	0	50.20	49.60	0	539	0.00%
2024/02/01	0	0.00	0	49.30	49.30	0	524	0.00%
2024/01/30	0	0.00	4	49.20	49.20	-4	570	-0.70%
2024/01/22	0	0.00	1	49.00	49.20	-1	688	-0.15%
2024/01/11	0	0.00	41	48.80	49.05	-41	651	-6.29%
2024/01/08	0	0.00	1	47.75	48.05	-1	630	-0.16%
2024/01/05	1	47.45	0	0.00	47.50	1	632	0.16%
2024/01/04	2	47.50	0	0.00	47.55	2	646	0.31%
2024/01/03	1	47.60	2	47.60	47.70	-1	639	-0.16%
2024/01/02	3	47.53	1	48.00	48.00	2	635	0.31%
2023/12/29	16	47.87	0	0.00	47.85	16	633	2.52%
2023/12/28	12	48.19	0	0.00	48.35	12	629	1.91%
2023/12/27	7	48.02	1	48.00	48.60	6	626	0.96%
2023/12/26	6	47.57	1	47.80	47.75	5	621	0.81%
2023/12/25	12	47.68	0	0.00	47.50	12	614	1.95%
2023/12/22	6	48.63	0	0.00	48.40	6	603	0.99%
2023/12/21	0	0.00	5	49.50	49.50	-5	593	-0.84%
2023/12/20	0	0.00	1	49.50	49.50	-1	586	-0.17%
2023/12/19	0	0.00	7	48.83	48.80	-7	571	-1.22%
2023/12/15	1	48.60	0	0.00	49.00	1	564	0.18%
2023/12/12	3	47.27	0	0.00	47.50	3	551	0.54%
2023/12/11	1	47.25	2	47.48	47.55	-1	543	-0.18%
2023/12/07	1	47.80	0	0.00	47.85	1	534	0.19%
2023/12/06	0	0.00	19	47.76	47.90	-19	534	-3.55%
2023/12/05	9	47.97	0	0.00	48.00	9	526	1.71%
2023/12/04	2	48.85	1	49.45	48.95	1	510	0.20%
2023/12/01	1	49.90	1	50.00	50.00	0	497	0.00%
2023/11/30	2	48.38	0	0.00	48.55	2	478	0.42%
2023/11/28	0	0.00	2	48.70	48.70	-2	467	-0.43%
2023/11/21	0	0.00	1	48.25	48.35	-1	441	-0.23%
2023/11/15	1	48.80	2.1	48.88	48.60	-1.1	413	-0.27%
2023/11/14	1	48.05	0	48.40	48.20	1	396	0.25%
2023/11/10	0	0.00	8	47.66	48.15	-8	380	-2.10%
2023/11/09	0	0.00	6	48.10	48.30	-6	364	-1.65%
2023/11/08	0	0.00	2	48.25	48.30	-2	353	-0.57%
2023/11/07	6	47.66	4.3	47.69	48.00	1.7	332	0.51%
2023/11/06	5	47.85	5	47.75	47.50	0	291	0.00%
2023/11/03	2	44.38	0	0.00	44.40	2	171	1.17%
2023/11/02	1	43.15	0	0.00	43.25	1	162	0.61%
2023/10/23	0	0.00	1	43.20	43.20	-1	155	-0.64%
2023/10/20	2	43.05	0	0.00	43.15	2	154	1.29%
2023/10/17	4	43.75	0	0.00	43.70	4	146	2.74%
2023/10/13	2	43.90	1	44.10	43.90	1	139	0.71%
2023/10/12	3	43.58	1	44.75	43.95	2	130	1.53%
2023/09/15	0	0.00	3	43.00	42.90	-3	97	-3.08%
2023/09/08	1	42.50	0	0.00	42.65	1	105	0.94%
2023/09/01	1	42.70	0	0.00	42.70	1	160	0.62%
2023/08/16	1	42.05	0	0.00	42.00	1	179	0.56%
2023/08/11	0	42.65	0	0.00	42.70	0	175	0.01%
2023/07/18	0	0.00	0.1	42.95	42.75	-0.1	171	-0.03%
2023/07/07	1	42.60	0	0.00	42.75	1	174	0.57%
2023/07/05	1	42.95	0	43.30	42.90	1	174	0.56%
2023/06/30	2	42.75	0	0.00	42.75	2	173	1.15%
2023/06/21	0	0.00	1	42.55	42.55	-1	171	-0.58%
2023/06/20	1	42.25	0	0.00	42.20	1	172	0.58%
2023/06/14	1	42.45	6	42.40	42.45	-5	165	-3.01%
2023/06/13	1	42.15	0	0.00	42.25	1	164	0.61%
2023/06/12	7.7	45.07	11	45.15	45.20	-3.3	148	-2.21%
2023/05/24	1	43.75	0	0.00	43.75	1	125	0.79%
2023/05/18	1	44.00	0	0.00	43.95	1	129	0.77%
2023/04/18	0	0.00	1	43.95	43.95	-1	134	-0.74%
2023/04/13	1	43.80	0	0.00	43.80	1	138	0.72%
2023/03/28	1	43.80	0	0.00	43.80	1	134	0.75%
2023/03/23	1	43.90	0	0.00	43.85	1	135	0.74%
2023/03/20	1	43.30	0	0.00	43.30	1	134	0.74%
2023/03/17	0	43.50	0	0.00	43.35	0	135	0.00%
2023/03/16	1	43.45	0	0.00	43.40	1	134	0.74%
2023/03/15	2	43.30	2.5	43.51	43.60	-0.5	133	-0.35%
2023/03/13	1	43.15	3	43.42	43.65	-2	133	-1.50%
2023/03/10	0	0.00	2	43.65	43.85	-2	129	-1.54%
2023/03/06	0	0.00	6	43.96	43.90	-6	110	-5.43%
2023/03/03	1	43.35	13	43.45	43.35	-12	107	-11.09%
2023/03/01	2	42.90	0	0.00	42.90	2	105	1.89%
2023/02/24	0	0.00	15	42.87	42.95	-15	104	-14.30%
2023/02/23	3	42.70	0	0.00	42.75	3	104	2.87%
2023/02/20	0	0.00	1	42.60	42.60	-1	107	-0.93%
2023/02/16	0	0.00	9	42.28	42.35	-9	108	-8.28%
2023/02/14	0	0.00	4	42.25	42.20	-4	110	-3.63%
2023/02/09	0	0.00	1	42.25	42.15	-1	118	-0.85%
2023/02/08	0.1	42.30	0	0.00	42.30	0.1	118	0.08%
2023/02/07	1	42.20	0	0.00	42.15	1	118	0.85%
2023/02/02	0.2	42.50	0	0.00	42.40	0.2	116	0.13%
2023/02/01	0	42.40	0	0.00	42.50	0	115	0.03%
2023/01/31	0	0.00	1	42.30	42.30	-1	114	-0.87%
2023/01/17	1	41.95	0	0.00	42.00	1	113	0.88%
2023/01/11	1	41.75	2	41.75	41.75	-1	162	-0.62%
2023/01/09	2	41.95	0	0.00	42.10	2	164	1.21%
2023/01/05	0	0.00	2	41.93	41.95	-2	165	-1.21%
2023/01/04	0	0.00	1	41.35	41.55	-1	164	-0.61%
2023/01/03	0	0.00	2	41.25	41.20	-2	168	-1.18%
2022/12/22	0	0.00	2	41.25	41.35	-2	170	-1.17%
2022/12/05	1	41.75	0	0.00	41.70	1	192	0.52%
2022/11/29	6	41.56	0	0.00	41.65	6	214	2.79%
2022/11/28	5	41.59	1	41.60	41.65	4	217	1.84%
2022/11/14	2	41.73	0	0.00	41.85	2	217	0.92%
2022/11/08	0	0.00	5	41.14	41.10	-5	213	-2.35%
2022/10/31	0.1	40.25	0	0.00	40.05	0.1	209	0.02%
2022/10/24	0.1	39.90	0	0.00	40.10	0.1	210	0.05%
2022/10/21	1	39.45	0	0.00	39.70	1	209	0.48%
2022/10/20	2	38.70	0	0.00	38.90	2	208	0.96%
2022/10/18	3	39.90	0	0.00	40.20	3	160	1.86%
2022/10/17	3	39.85	0	0.00	40.45	3	157	1.91%
2022/10/14	3	39.90	0	0.00	40.45	3	156	1.92%
2022/10/13	5	40.00	0	0.00	40.05	5	155	3.21%
2022/10/11	2	40.35	0	0.00	40.45	2	149	1.34%
2022/09/29	0	0.00	0.3	41.59	41.60	-0.3	141	-0.18%
2022/09/26	0	0.00	1	41.99	42.00	-1	139	-0.75%
2022/09/16	0	0.00	2	43.20	43.00	-2	133	-1.50%
2022/09/15	0	0.00	1	44.10	44.05	-1	130	-0.77%
2022/09/14	0	0.00	2	44.00	43.95	-2	132	-1.51%
2022/09/08	0	0.00	1	43.85	44.00	-1	127	-0.80%
2022/09/06	0	0.00	1	42.95	43.15	-1	125	-0.80%
2022/08/29	1	41.95	0	0.00	41.95	1	116	0.86%
2022/08/25	0	0.00	0	42.10	42.15	0	115	-0.01%
2022/08/23	1	41.85	0	0.00	41.95	1	112	0.89%
2022/08/22	1	41.70	0	0.00	41.85	1	111	0.89%
2022/08/19	2	41.85	0	0.00	41.80	2	111	1.79%
2022/08/15	0	0.00	2	41.78	41.75	-2	106	-1.88%
2022/08/10	0	0.00	1	41.31	41.50	-1	104	-0.97%
2022/08/09	0	0.00	1	40.85	40.85	-1	105	-0.95%
2022/08/03	0	0.00	0	40.45	40.30	0	113	-0.02%
2022/08/01	0	0.00	2	40.45	40.50	-2	115	-1.75%
2022/07/26	1	39.35	0	0.00	39.45	1	111	0.89%
2022/07/15	0	0.00	2	38.50	38.70	-2	112	-1.78%
2022/07/14	0	0.00	9	38.38	38.50	-9	112	-8.00%
2022/07/13	2	38.20	0	0.00	38.40	2	113	1.76%
2022/07/12	3	38.17	0	0.00	38.05	3	114	2.63%
2022/07/07	0	38.20	0	0.00	38.40	0	114	0.01%
2022/07/06	0.1	38.60	0	0.00	38.35	0.1	118	0.04%
2022/07/04	1	38.20	0	0.00	38.25	1	128	0.78%
2022/07/01	0	38.55	0	0.00	38.35	0	134	0.03%
2022/06/30	2	38.50	0	0.00	38.50	2	135	1.48%
2022/06/28	1	38.90	0	0.00	39.15	1	138	0.72%
2022/06/24	1.1	38.55	0	0.00	38.95	1.1	142	0.77%
2022/06/22	3	38.75	0	0.00	38.45	3	143	2.10%
2022/06/21	0	0.00	0.1	39.10	38.95	-0.1	140	-0.04%
2022/06/20	4	39.16	0.1	39.65	38.85	3.9	140	2.77%
2022/06/17	1	39.35	0.1	39.70	39.45	0.9	138	0.68%
2022/06/16	3	39.67	1	39.55	39.65	2	139	1.43%
2022/06/15	1	41.35	0	0.00	41.35	1	133	0.75%
2022/06/08	0	0.00	0.1	42.45	42.25	-0.1	126	-0.10%
2022/06/06	0	0.00	2.2	41.82	41.90	-2.2	126	-1.76%
2022/05/26	0	0.00	0	41.25	41.20	0	129	-0.04%
2022/05/24	0	0.00	0.2	41.30	41.00	-0.2	132	-0.14%
2022/05/19	1	40.75	0.1	40.89	40.75	0.9	135	0.68%
2022/05/17	0	0.00	0.4	40.83	41.00	-0.4	135	-0.26%
2022/05/16	0	0.00	2	40.95	40.80	-2	134	-1.49%
2022/05/12	2	40.43	0	0.00	40.10	2	130	1.53%
2022/05/11	3.1	40.85	0	0.00	40.80	3.1	129	2.39%
2022/05/10	0	0.00	10	41.10	41.50	-10	131	-7.63%
2022/05/06	0	0.00	2	41.70	41.60	-2	133	-1.49%
2022/04/27	1	41.35	0	0.00	41.50	1	142	0.70%
2022/04/25	2	42.00	0	0.00	41.80	2	141	1.42%
2022/04/18	3	41.52	0	0.00	41.70	3	145	2.07%
2022/04/11	1	41.80	4	41.80	41.80	-3	141	-2.12%
2022/03/29	0	0.00	1	43.10	43.10	-1	117	-0.85%
2022/03/22	1	42.70	0	0.00	42.80	1	112	0.89%
2022/03/16	0	0.00	0.5	41.95	41.85	-0.5	109	-0.43%
2022/03/15	0	0.00	6.6	41.95	41.95	-6.6	110	-6.02%
2022/03/14	0	0.00	0.2	42.10	42.25	-0.2	109	-0.21%
2022/03/03	0	0.00	4	42.18	42.30	-4	106	-3.76%
2022/02/22	1	42.40	0	0.00	42.60	1	110	0.90%
2022/02/15	1	42.25	2	42.25	42.20	-1	126	-0.79%
2022/01/25	0.2	41.07	0	0.00	41.20	0.2	143	0.17%
2022/01/20	0	0.00	6	41.55	41.60	-6	152	-3.94%
2022/01/14	1	41.50	6	41.57	41.50	-5	163	-3.05%
2022/01/10	1	41.20	1	41.42	41.30	0	206	0.01%
2022/01/07	1	41.40	0	0.00	41.50	1	207	0.48%
2022/01/05	1	41.65	0	0.00	41.55	1	213	0.47%
2022/01/04	1	41.75	0	0.00	41.80	1	223	0.45%
2022/01/03	0.2	41.50	0	0.00	41.65	0.2	224	0.10%
2021/12/28	0	0.00	0	41.20	41.20	0	228	-0.01%
2021/12/27	0	0.00	1	41.10	41.10	-1	232	-0.43%
2021/12/21	1	41.00	0	0.00	41.00	1	242	0.41%
2021/12/16	0	0.00	6	40.90	40.90	-6	246	-2.43%
2021/12/15	1	40.85	3	40.90	40.90	-2	248	-0.81%
2021/12/14	1	40.90	0	0.00	40.90	1	248	0.40%
2021/12/10	5	41.10	0	0.00	41.00	5	250	2.00%
2021/11/26	1	40.80	0	0.00	40.85	1	254	0.39%
2021/11/25	1	41.05	0	0.00	41.10	1	254	0.39%
2021/11/18	0	0.00	23	41.07	41.20	-23	254	-9.02%
2021/11/08	0	0.00	1	40.60	40.60	-1	250	-0.40%
2021/11/05	10	40.25	0	0.00	40.25	10	254	3.94%
2021/11/04	4	40.16	0	0.00	40.15	4	258	1.55%
2021/11/03	4	40.23	0	0.00	40.45	4	290	1.38%
2021/11/02	3	40.30	1	40.35	40.25	2	288	0.69%
2021/11/01	7	40.42	0	0.00	40.35	7	285	2.45%
2021/10/29	4	40.46	0	0.00	40.45	4	283	1.41%
2021/10/28	10	40.66	0	0.00	41.00	10	280	3.57%
2021/10/27	14	40.76	0	0.00	40.85	14	276	5.07%
2021/10/22	3	41.00	0	0.00	41.35	3	277	1.08%
2021/10/21	3	40.35	0	43.95	43.95	3	271	1.09%
2021/10/20	6	40.70	0	0.00	40.70	6	235	2.55%
2021/10/19	1	41.00	0	0.00	41.05	1	233	0.43%
2021/10/12	10	39.63	0	0.00	41.00	10	288	3.47%
2021/10/06	5	39.95	0	0.00	39.95	5	283	1.76%
2021/10/05	1	40.05	0	0.00	39.95	1	285	0.35%
2021/10/04	6	39.98	0	0.00	39.95	6	285	2.10%
2021/10/01	5	40.05	0	0.00	40.05	5	282	1.77%
2021/09/30	7	40.47	0	0.00	40.45	7	278	2.51%
2021/09/29	2	40.60	0	0.00	40.60	2	278	0.72%
2021/09/22	0	40.70	0	0.00	40.50	0	284	0.01%
2021/09/16	3	40.55	5.2	40.61	40.65	-2.2	287	-0.76%
2021/09/15	0	0.00	0.3	41.02	40.75	-0.3	295	-0.10%
2021/09/13	0.2	41.12	0	0.00	41.00	0.2	294	0.06%
2021/09/06	0	41.60	0	0.00	41.55	0	299	0.01%
2021/08/31	0	41.80	0	0.00	41.85	0	299	0.01%
2021/08/30	0.2	41.80	0	0.00	42.10	0.2	299	0.07%
2021/08/27	0.3	40.85	0	0.00	41.20	0.3	297	0.08%
2021/08/26	1	40.60	0	0.00	40.60	1	296	0.34%
2021/08/25	0.2	40.65	0	0.00	40.50	0.2	296	0.05%
2021/08/23	12	40.05	0	0.00	40.10	12	296	4.05%
2021/08/19	1	39.95	0	0.00	39.95	1	295	0.34%
2021/08/18	2	39.98	0.8	40.07	40.20	1.2	292	0.41%
2021/08/17	1	40.15	0	0.00	39.95	1	288	0.35%
2021/08/16	1	39.85	0.1	40.35	39.90	0.9	284	0.33%
2021/08/13	0	0.00	0.1	40.35	40.30	-0.1	279	-0.04%
2021/08/11	1	40.32	0	0.00	40.30	1	281	0.37%
2021/08/10	2	40.40	0	0.00	40.20	2	279	0.72%
2021/08/09	5	40.58	0	0.00	40.30	5	280	1.78%
2021/08/02	0	0.00	0.1	43.55	42.90	-0.1	276	-0.04%
2021/07/30	0	42.95	0	0.00	42.95	0	277	0.01%
2021/07/28	2	42.60	0.9	43.00	42.80	1.1	279	0.39%
2021/07/26	1	43.20	0.9	43.40	43.20	0.1	290	0.03%
2021/07/23	0.1	43.35	0	0.00	43.30	0.1	289	0.02%
2021/07/21	3	43.33	1	43.70	43.15	2	288	0.69%
2021/07/20	1	45.80	0	0.00	45.80	1	268	0.37%
2021/07/19	0	0.00	1	46.00	45.75	-1	261	-0.38%
2021/07/15	1	45.80	0	0.00	45.80	1	249	0.40%
2021/07/06	0	0.00	1	46.10	46.10	-1	273	-0.37%
2021/07/05	0	0.00	0.1	46.00	45.95	-0.1	278	-0.04%
2021/07/02	0	0.00	5	45.40	45.60	-5	278	-1.80%
2021/07/01	1	45.80	0	0.00	45.60	1	281	0.36%
2021/06/29	0	0.00	2	45.50	45.45	-2	287	-0.69%
2021/06/24	1	44.80	0	0.00	44.60	1	309	0.32%
2021/06/15	0	0.00	2	45.05	45.25	-2	325	-0.62%
2021/06/01	1	44.85	0	0.00	44.70	1	376	0.27%
2021/05/26	0	0.00	2	44.50	44.50	-2	395	-0.51%
2021/05/24	2	44.05	3	43.75	44.25	-1	404	-0.25%
2021/05/17	0	0.00	6	42.65	42.70	-6	424	-1.41%
2021/05/12	0.1	44.50	0	0.00	44.45	0.1	402	0.02%
2021/05/07	5	46.50	0	0.00	46.50	5	385	1.30%
2021/05/06	0	0.00	1	46.60	46.40	-1	385	-0.26%
2021/05/05	0	0.00	1	46.60	46.60	-1	385	-0.26%
2021/05/04	1	45.90	0	0.00	46.20	1	382	0.26%
2021/04/23	0	0.00	1	47.60	48.20	-1	370	-0.27%
2021/04/22	1	48.30	0	0.00	47.45	1	364	0.27%
2021/04/21	1	48.15	1	48.05	48.30	0	355	0.00%
2021/04/12	1	47.25	0	0.00	47.15	1	332	0.30%
2021/04/09	0	0.00	0.1	47.05	46.65	-0.1	327	-0.03%
2021/04/08	0.4	46.90	0	0.00	46.75	0.4	321	0.12%
2021/03/30	0	0.00	2	45.95	47.00	-2	292	-0.68%
2021/03/26	0	0.00	1	46.00	46.00	-1	279	-0.36%
2021/03/22	0	0.00	0	46.35	45.75	0	265	-0.01%
2021/03/16	2	45.10	0.1	45.80	45.10	1.9	265	0.73%
2021/03/12	1	45.25	0.3	45.70	45.25	0.7	264	0.27%
2021/03/11	0	0.00	2	45.90	45.60	-2	261	-0.76%
2021/03/10	0	0.00	2	45.55	45.75	-2	257	-0.78%
2021/03/09	1	46.00	0	0.00	46.50	1	246	0.41%
2021/03/05	2	45.15	0	0.00	45.15	2	237	0.84%
2021/03/04	3	45.03	0	0.00	45.05	3	239	1.25%
2021/02/23	0	44.50	0	0.00	44.50	0	220	0.00%
2021/02/22	0	0.00	1	45.00	44.75	-1	217	-0.46%
2021/02/04	1	43.70	0	0.00	43.65	1	209	0.48%
2021/02/03	0.2	44.43	0	0.00	43.95	0.2	214	0.09%
2021/01/20	1	43.60	0	0.00	43.50	1	217	0.46%
2021/01/15	2	44.80	0	0.00	44.80	2	208	0.96%
2021/01/14	5	45.05	0	0.00	44.90	5	208	2.40%
2021/01/12	1	44.85	0.1	45.20	44.80	0.9	207	0.42%
2021/01/08	0	44.80	0	0.00	44.80	0	203	0.00%
2021/01/07	0	0.00	1	45.00	45.00	-1	201	-0.50%
2021/01/05	0	0.00	4	45.00	44.95	-4	197	-2.03%
2021/01/04	0.1	44.85	0	0.00	44.90	0.1	199	0.03%
2020/12/07	0	0.00	0.5	45.00	44.55	-0.5	240	-0.21%
2020/12/02	3	44.83	0	0.00	44.95	3	267	1.12%
2020/11/27	0	0.00	4	45.30	45.55	-4	268	-1.49%
2020/11/23	0	0.00	0.2	45.10	45.00	-0.2	317	-0.06%
2020/11/18	0	0.00	0.2	44.50	44.65	-0.2	340	-0.07%
2020/11/13	0	0.00	0.5	44.50	44.50	-0.5	333	-0.14%
2020/11/11	0	0.00	2	44.25	44.45	-2	336	-0.59%
2020/11/09	0	0.00	2	43.93	44.00	-2	330	-0.61%
2020/10/26	1	43.35	1	43.20	43.15	0	339	0.00%
2020/10/22	1	42.80	1	42.80	42.70	0	342	0.00%
2020/10/12	0	0.00	1	44.10	43.75	-1	345	-0.29%
2020/10/08	0	0.00	1	43.95	43.85	-1	343	-0.29%
2020/10/05	0	0.00	1	42.40	42.30	-1	339	-0.29%
2020/09/24	1	42.35	1	43.20	42.20	0	340	0.00%
2020/09/23	1	43.95	0	0.00	43.95	1	333	0.30%
2020/09/22	0	0.00	1	44.00	43.85	-1	328	-0.30%
2020/09/16	1	43.20	0	0.00	43.25	1	305	0.33%
2020/09/10	1	43.90	0	0.00	43.95	1	324	0.31%
2020/09/09	1	43.60	8	43.19	43.55	-7	320	-2.18%
2020/09/04	0	0.00	1	42.10	42.05	-1	299	-0.33%
2020/08/31	0	0.00	36	44.07	43.00	-36	287	-12.54%
2020/08/28	0	0.00	4	43.36	43.90	-4	258	-1.55%
2020/08/27	10	42.70	5	43.23	43.05	5	250	1.99%
2020/08/26	12	42.71	10	43.29	42.70	2	248	0.81%
2020/08/25	6	42.28	0	0.00	42.80	6	241	2.48%
2020/08/24	34	42.10	2	41.75	42.20	32	228	13.98%
2020/08/21	0	0.00	2	40.85	40.85	-2	217	-0.92%
2020/08/20	1	40.35	0	0.00	40.55	1	218	0.46%
2020/08/14	6	41.10	0	0.00	41.10	6	207	2.89%
2020/08/11	0	0.00	1	41.25	41.20	-1	205	-0.49%
2020/08/10	0	0.00	1	40.80	41.20	-1	203	-0.49%
2020/08/07	5	40.15	0	0.00	40.15	5	197	2.53%
2020/07/22	0.3	39.90	2	40.00	39.90	-1.7	200	-0.84%
2020/07/21	2	40.05	2	39.90	40.00	0	199	0.00%
2020/07/20	2	39.65	0	0.00	39.60	2	196	1.02%
2020/07/10	1	39.20	0	0.00	39.15	1	208	0.48%
2020/07/07	1	39.90	0	0.00	40.00	1	208	0.48%
2020/07/06	1	40.20	2	39.98	40.15	-1	207	-0.48%
2020/06/19	3	39.90	0	0.00	39.60	3	222	1.35%
2020/06/18	0	0.00	5	39.75	40.00	-5	221	-2.26%
2020/06/17	6	42.33	1	42.15	42.35	5	213	2.34%
2020/06/11	0	0.00	1	42.00	41.90	-1	259	-0.39%
2020/06/10	1	42.85	0	0.00	42.70	1	260	0.38%
2020/06/09	1	42.70	15	42.65	42.75	-14	268	-5.22%
2020/06/05	1	42.35	0	0.00	42.40	1	273	0.37%
2020/06/03	15	42.45	0	0.00	42.50	15	280	5.34%
2020/06/02	2	41.93	3	41.95	42.15	-1	276	-0.36%
2020/06/01	0	0.00	1	40.80	40.80	-1	271	-0.37%
2020/05/20	1	40.50	0	0.00	40.45	1	285	0.35%
2020/05/18	1	40.00	1	40.00	40.05	0	286	0.00%
2020/05/13	1	40.35	0	0.00	40.45	1	285	0.35%
2020/04/29	2	39.28	0	0.00	39.35	2	289	0.69%
2020/04/24	0.1	38.20	0	0.00	38.10	0.1	295	0.03%
2020/04/21	1	38.00	0	0.00	38.00	1	294	0.34%
2020/04/16	0	0.00	1	38.70	38.85	-1	291	-0.34%
2020/04/08	1.1	37.81	0	0.00	37.70	1.1	289	0.38%
2020/04/06	0.1	37.00	0	0.00	36.35	0.1	285	0.04%
2020/03/31	1.1	36.16	0	0.00	36.10	1.1	282	0.39%
2020/03/30	0.1	37.00	0	0.00	36.25	0.1	280	0.04%
2020/03/27	1	36.35	0	0.00	36.40	1	281	0.36%
2020/03/26	0	0.00	2	36.00	36.00	-2	278	-0.72%
2020/03/24	0	0.00	1	34.45	34.30	-1	271	-0.37%
2020/03/23	1	33.60	0	0.00	33.55	1	269	0.37%
2020/03/20	2	34.53	0	0.00	34.30	2	269	0.74%
2020/03/19	0	0.00	1	32.90	32.70	-1	265	-0.38%
2020/03/18	2	34.15	0	0.00	34.00	2	255	0.78%
2020/03/17	4	36.21	8	36.88	35.95	-4	225	-1.77%
2020/03/16	1	38.00	0	0.00	38.00	1	202	0.49%
2020/03/13	0	0.00	7	37.50	38.70	-7	195	-3.57%
2020/03/10	1	39.30	0	0.00	40.40	1	177	0.56%
2020/02/18	1	41.50	0	0.00	41.55	1	157	0.64%
2020/02/05	0	0.00	1	42.50	41.95	-1	156	-0.64%
2020/01/30	1	42.30	1	42.30	42.00	0	148	0.00%
2020/01/13	1	43.35	0	0.00	43.35	1	148	0.67%
2020/01/08	1	43.25	0	0.00	43.20	1	157	0.63%
2019/12/30	6	43.95	6	44.25	43.95	0	159	0.00%
2019/12/24	2	44.65	7	44.39	44.10	-5	168	-2.98%
2019/12/20	5	44.00	0	0.00	43.95	5	167	2.99%
2019/12/19	0	0.00	1	44.30	44.00	-1	169	-0.59%
2019/12/17	0	0.00	5	43.70	43.70	-5	169	-2.94%
2019/11/21	1	43.85	0	0.00	43.95	1	216	0.46%
2019/11/12	0	0.00	5	44.55	44.55	-5	238	-2.10%
2019/11/11	3	44.30	0	0.00	44.30	3	243	1.23%
2019/11/08	2	43.70	0	0.00	43.95	2	244	0.82%
2019/10/29	1	44.05	0	0.00	43.85	1	276	0.36%
2019/10/22	0	0.00	3	44.15	43.90	-3	303	-0.99%
2019/10/17	0	0.00	10	45.00	45.10	-10	296	-3.37%
2019/10/07	2	44.30	0	0.00	44.30	2	346	0.58%
2019/10/02	0	0.00	3	44.05	44.10	-3	368	-0.81%
2019/09/27	1	44.05	3	44.05	44.05	-2	371	-0.54%
2019/09/26	1	44.75	0	0.00	44.85	1	369	0.27%
2019/09/16	0	0.00	2	44.80	44.90	-2	412	-0.48%
2019/09/11	1	45.35	0	0.00	45.30	1	446	0.22%
2019/09/05	0	0.00	2	45.78	45.80	-2	440	-0.45%
2019/09/03	0	0.00	3	44.85	44.90	-3	448	-0.67%
2019/09/02	2	44.80	1	44.60	44.85	1	479	0.21%
2019/08/26	0	0.00	1	43.95	43.95	-1	543	-0.18%
2019/08/22	0	0.00	1	44.30	44.35	-1	565	-0.18%
2019/08/21	3	44.92	0	0.00	44.85	3	565	0.53%
2019/08/20	0	0.00	1.1	45.51	45.50	-1.1	575	-0.19%
2019/08/19	5	45.87	0	0.00	45.70	5	588	0.85%
2019/08/16	3	45.30	0	0.00	45.40	3	597	0.50%
2019/08/14	4	44.95	1	45.15	44.90	3	601	0.50%
2019/08/13	3	44.88	2	45.00	44.95	1	597	0.17%
2019/08/12	8	44.55	0	0.00	45.00	8	594	1.35%
2019/08/08	0.1	42.45	0	0.00	42.40	0.1	582	0.02%
2019/08/06	1	41.60	2	41.30	41.55	-1	581	-0.17%
2019/08/01	1	43.20	0	0.00	43.10	1	580	0.17%
2019/07/31	0	0.00	13	43.00	43.00	-13	582	-2.23%
2019/07/15	2.5	42.99	4	43.56	43.05	-1.5	563	-0.27%
2019/07/12	2	44.20	0	0.00	44.25	2	552	0.36%
2019/07/11	1	45.05	0	0.00	45.00	1	551	0.18%
2019/07/10	1	46.45	2	46.40	46.85	-1	546	-0.18%
2019/07/04	0	0.00	1	46.35	46.25	-1	537	-0.19%
2019/07/02	0	0.00	7	45.91	46.50	-7	535	-1.31%
2019/07/01	6	47.30	0	0.00	45.95	6	529	1.13%
2019/06/27	0	0.00	1	45.65	45.75	-1	510	-0.20%
2019/06/24	0	0.00	17	46.27	46.45	-17	509	-3.34%
2019/06/21	0	0.00	2	46.75	45.95	-2	507	-0.39%
2019/06/20	4	47.28	0	0.00	46.90	4	497	0.80%
2019/06/19	0	0.00	3	46.73	46.65	-3	482	-0.62%
2019/06/18	0	0.00	1	45.90	45.95	-1	458	-0.22%
2019/06/12	0	0.00	3	45.10	45.10	-3	444	-0.68%
2019/06/11	2	45.78	0	0.00	45.60	2	438	0.46%
2019/06/10	2	45.60	1	46.00	45.05	1	419	0.24%
2019/06/06	1	44.10	10	44.30	44.10	-9	388	-2.32%
2019/06/04	0	0.00	5	45.00	44.90	-5	373	-1.34%
2019/06/03	1	45.45	4	45.20	45.10	-3	365	-0.82%
2019/05/31	0	0.00	1	45.50	44.60	-1	349	-0.29%
2019/05/30	1	44.60	1	44.60	44.60	0	324	0.00%
2019/05/29	1	43.35	1	43.20	43.10	0	307	0.00%
2019/05/28	12	43.95	0	0.00	43.60	12	298	4.02%
2019/05/24	2	43.20	3	43.13	43.45	-1	282	-0.35%
2019/05/23	1	42.70	1	42.75	42.75	0	267	0.00%
2019/05/20	0.3	41.00	0	0.00	40.80	0.3	242	0.12%
2019/05/16	1	41.20	0	0.00	41.20	1	243	0.41%
2019/05/13	1	40.10	0	0.00	40.05	1	237	0.42%
2019/05/10	2	40.93	0	0.00	40.60	2	234	0.85%
2019/05/09	1	40.10	0	0.00	40.10	1	229	0.44%
2019/05/08	0	0.00	1	40.10	40.20	-1	228	-0.44%
2019/05/06	11	40.06	0	0.00	40.10	11	226	4.86%
2019/05/02	1	40.85	0	0.00	40.85	1	217	0.46%
2019/04/25	0	0.00	2	41.10	41.35	-2	212	-0.94%
2019/04/24	0	0.00	12	40.24	40.50	-12	200	-6.00%
2019/04/23	0	0.00	1	40.05	40.10	-1	200	-0.50%
2019/04/18	13	40.46	0	0.00	39.90	13	185	7.01%
2019/04/17	1	40.25	1	40.10	40.25	0	176	0.00%
2019/04/15	2	39.48	1	39.05	39.70	1	159	0.63%
2019/04/12	1	38.55	0	0.00	38.55	1	148	0.67%
2019/04/11	2	38.78	1	38.90	38.70	1	147	0.68%
2019/04/09	20	38.11	1	38.00	38.10	19	141	13.43%
2019/04/01	0	0.00	1	38.10	38.20	-1	137	-0.73%
2019/03/28	1	37.90	1	38.15	38.15	0	134	0.00%
2019/03/27	2	37.90	2	37.90	37.90	0	134	0.00%
2019/03/26	1	38.05	0	0.00	38.00	1	132	0.75%
2019/03/25	2	36.90	0	0.00	37.00	2	124	1.60%
2019/03/22	0	0.00	3	36.95	37.05	-3	121	-2.48%
2019/03/13	1	37.00	0	0.00	37.00	1	110	0.90%
2019/03/06	1	37.05	0	0.00	37.05	1	109	0.91%
2019/03/05	0	0.00	1	37.00	37.00	-1	107	-0.93%
2019/03/04	1	37.00	0	0.00	37.00	1	105	0.95%
2019/02/27	0	0.00	1	37.00	36.80	-1	105	-0.95%
2019/02/25	0	0.00	2	36.90	37.00	-2	100	-1.99%
2019/02/21	4	37.09	0	0.00	37.15	4	97	4.11%
2019/02/19	0	0.00	8	37.04	37.00	-8	93	-8.53%
2019/02/15	0	0.00	1	37.00	36.65	-1	90	-1.10%
2019/02/14	0	0.00	1	36.50	36.50	-1	86	-1.15%
2019/02/12	0	0.00	3	35.60	35.95	-3	85	-3.51%
2019/02/11	1	35.30	0	0.00	35.30	1	82	1.21%
2019/01/18	0	0.00	2	35.48	35.50	-2	78	-2.54%
2019/01/09	0	0.00	2	34.30	34.60	-2	112	-1.78%
2019/01/04	1	33.95	0	0.00	34.20	1	119	0.83%
2018/12/28	7	34.09	2	33.95	34.00	5	130	3.82%
2018/12/27	9	34.63	0	0.00	34.65	9	129	6.96%
2018/12/25	4	34.30	0	0.00	34.25	4	128	3.11%
2018/12/10	0	0.00	1	34.80	34.60	-1	160	-0.62%
2018/12/04	0	0.00	3	34.90	34.95	-3	164	-1.82%
2018/11/30	0	0.00	2	34.80	34.70	-2	162	-1.23%
2018/11/19	0	0.00	1	34.40	34.40	-1	167	-0.60%
2018/11/15	2	34.00	0	0.00	33.90	2	166	1.20%
2018/11/14	3	34.00	0	0.00	34.20	3	166	1.81%
2018/11/12	4	33.71	0	0.00	33.90	4	165	2.42%
2018/11/07	0	0.00	1	33.30	33.55	-1	165	-0.60%
2018/10/31	1	31.70	0	0.00	31.70	1	164	0.61%
2018/10/26	0	0.00	0.1	31.20	30.95	-0.1	167	-0.06%
2018/10/25	3	31.17	0	0.00	30.60	3	168	1.78%
2018/10/24	3	31.35	0	0.00	31.30	3	167	1.79%
2018/10/19	1	31.70	0	0.00	31.95	1	168	0.59%
2018/10/18	0	0.00	1	32.90	32.75	-1	142	-0.70%
2018/10/12	3	32.43	0	0.00	32.80	3	142	2.10%
2018/10/11	3	32.47	0	0.00	32.60	3	139	2.15%
2018/10/05	1	34.00	0	0.00	34.05	1	132	0.75%
2018/10/02	2	34.75	0	0.00	34.40	2	139	1.43%
2018/09/26	0	0.00	3	35.05	35.05	-3	133	-2.24%
2018/09/19	3	35.10	0	0.00	35.10	3	119	2.51%
2018/08/24	1	34.70	0	0.00	34.70	1	111	0.90%
2018/08/03	2	35.00	0	0.00	35.00	2	122	1.64%
2018/07/25	0	0.00	5	34.20	34.35	-5	108	-4.59%
2018/07/20	1	33.25	0	0.00	33.30	1	106	0.94%
2018/07/12	0	0.00	1	33.00	32.80	-1	104	-0.96%
2018/07/10	1	34.25	0	0.00	34.25	1	101	0.98%
2018/06/26	1	34.50	0	0.00	34.50	1	97	1.03%
2018/06/15	0	0.00	5	34.70	34.65	-5	99	-5.02%
2018/06/05	0	0.00	1	35.50	35.80	-1	102	-0.98%
2018/05/30	1	34.15	0	0.00	34.30	1	97	1.02%
2018/05/22	2	34.75	0	0.00	34.70	2	96	2.08%
2018/05/21	5	35.00	0	0.00	34.95	5	96	5.20%
2018/05/15	0	0.00	3	35.12	35.15	-3	103	-2.89%
2018/05/14	1	35.10	0	0.00	35.15	1	115	0.87%
2018/05/11	0	0.00	2	35.60	35.65	-2	117	-1.71%
2018/05/09	1	35.25	0	0.00	35.40	1	121	0.82%
2018/05/08	0	0.00	2	35.60	35.60	-2	124	-1.60%
2018/04/27	3	35.83	0	0.00	35.70	3	140	2.14%
2018/04/25	1	35.60	0	0.00	35.60	1	145	0.69%
2018/04/18	1	36.10	0	0.00	36.10	1	154	0.65%
2018/04/16	2	36.20	0	0.00	36.30	2	155	1.29%
2018/04/12	1	36.70	0	0.00	36.70	1	158	0.63%
2018/03/31	1	36.80	0	0.00	36.90	1	163	0.61%
2018/03/28	1	36.95	0	0.00	36.95	1	167	0.60%
2018/02/07	0	0.00	3	36.05	36.45	-3	199	-1.50%
2018/02/06	4	35.99	0	0.00	35.50	4	199	2.01%
2018/02/05	1	37.05	0	0.00	37.20	1	188	0.53%
2018/02/01	1	37.65	0	0.00	37.50	1	184	0.54%
2018/01/31	0	0.00	3	37.55	37.45	-3	182	-1.64%
2018/01/30	0	0.00	1	37.80	37.75	-1	179	-0.56%
2018/01/29	1	37.90	0	0.00	37.95	1	179	0.56%
2018/01/19	1	38.00	0	0.00	38.30	1	167	0.60%
2018/01/18	1	38.30	0	0.00	38.25	1	178	0.56%
2018/01/12	2	38.25	1	38.20	38.20	1	179	0.56%
2018/01/04	1	37.40	0	0.00	37.60	1	184	0.54%
2018/01/02	2	37.40	0	0.00	37.60	2	185	1.08%