中聯資源 (9930)-新光-高雄券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
66.7
漲跌
▼0.7
漲幅
-1.04%
成交量
89張
產業
上市綠能環保
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	66.70	0	0.00	66.70	2	107	1.85%
2024/12/12	0	0.00	2	67.80	67.40	-2	107	-1.86%
2024/12/11	2	66.90	0	0.00	67.40	2	107	1.85%
2024/12/10	0	0.00	2	67.50	67.50	-2	109	-1.83%
2024/12/09	0	0.00	1	66.80	66.80	-1	110	-0.91%
2024/12/02	1	66.60	1	66.90	66.30	0	123	0.00%
2024/11/29	2	66.00	0	0.00	66.50	2	124	1.60%
2024/11/27	4	66.80	0	0.00	66.80	4	127	3.15%
2024/11/26	0	67.60	3	67.87	67.50	-3	127	-2.32%
2024/11/14	3	66.07	0	0.00	65.70	3	135	2.22%
2024/11/12	2	66.50	1	67.20	67.00	1	136	0.73%
2024/11/08	2	67.50	0	0.00	67.30	2	144	1.39%
2024/11/07	0	0.00	1	68.00	67.80	-1	149	-0.67%
2024/11/05	0	67.70	0	0.00	67.60	0	161	0.02%
2024/11/04	0	68.30	0	0.00	67.90	0	171	0.00%
2024/10/30	0	67.90	0	0.00	67.70	0	203	0.02%
2024/10/29	2	67.90	0	0.00	67.50	2	228	0.87%
2024/10/25	0	0.00	2	69.05	69.10	-2	237	-0.84%
2024/10/23	0	0.00	2	67.95	67.80	-2	246	-0.81%
2024/10/21	0	0.00	2	68.40	68.30	-2	248	-0.80%
2024/10/17	0	0.00	2	67.10	67.30	-2	251	-0.79%
2024/10/16	0	0.00	4	67.25	69.20	-4	249	-1.60%
2024/10/15	1	65.61	2	66.40	65.60	-1	240	-0.40%
2024/10/14	2	65.40	0	0.00	65.30	2	246	0.81%
2024/10/08	2	66.30	0	0.00	66.20	2	256	0.78%
2024/10/07	0	67.10	8	67.35	67.50	-8	256	-3.10%
2024/10/01	3	66.00	0	0.00	65.80	3	255	1.17%
2024/09/30	3	66.20	0	0.00	66.20	3	257	1.17%
2024/09/27	7	66.04	2	66.40	66.30	5	259	1.93%
2024/09/26	0	0.00	3	66.17	66.00	-3	258	-1.16%
2024/09/25	1	65.40	0	0.00	65.40	1	257	0.39%
2024/09/11	0	0.00	1	62.80	62.90	-1	263	-0.38%
2024/09/06	0	0.00	1	63.50	63.60	-1	262	-0.38%
2024/09/04	5	64.48	0	0.00	64.30	5	260	1.92%
2024/09/03	0	0.00	0.4	65.42	65.50	-0.4	255	-0.14%
2024/08/29	0	0.00	0.2	66.40	66.10	-0.2	254	-0.09%
2024/08/28	0	0.00	0.1	66.50	66.40	-0.1	253	-0.03%
2024/08/27	0	0.00	0.3	66.40	66.30	-0.3	254	-0.14%
2024/08/26	6	66.50	5	66.84	66.50	1	255	0.39%
2024/08/20	1	65.60	0	0.00	65.20	1	263	0.38%
2024/08/16	9	66.08	0	0.00	66.00	9	266	3.37%
2024/08/14	0	66.60	0	0.00	66.50	0	269	0.01%
2024/08/08	0	0.00	1	65.30	65.00	-1	269	-0.37%
2024/08/07	4	64.93	0	0.00	64.70	4	271	1.48%
2024/08/06	0	0.00	0	64.00	64.30	0	269	-0.01%
2024/08/05	0.1	64.50	0	0.00	64.90	0.1	265	0.02%
2024/08/02	2	71.20	3	68.63	68.30	-1	256	-0.39%
2024/08/01	8	70.99	10	73.10	73.10	-2	249	-0.79%
2024/07/31	1	68.70	1	68.30	68.50	0	238	0.00%
2024/07/30	0	68.30	1	68.30	68.40	-1	238	-0.41%
2024/07/26	1	68.00	0	0.00	68.00	1	229	0.43%
2024/07/19	1	65.80	0	0.00	65.70	1	224	0.46%
2024/07/16	0	65.50	12	65.83	67.00	-12	244	-4.89%
2024/07/15	10	68.10	1	67.80	67.80	9	285	3.15%
2024/07/12	0	0.00	2	68.40	68.30	-2	295	-0.68%
2024/07/11	0	67.20	0	0.00	67.80	0	291	0.01%
2024/07/10	0	0.00	0	67.00	66.60	0	288	-0.01%
2024/07/08	0	67.20	0	0.00	67.00	0	287	0.01%
2024/07/04	0	66.10	0	0.00	66.20	0	282	0.01%
2024/07/03	1	65.30	0	0.00	65.40	1	281	0.36%
2024/07/02	1	65.50	0	0.00	65.50	1	279	0.36%
2024/06/25	2	65.20	2	65.70	65.80	0	282	0.00%
2024/06/24	2	65.70	0	0.00	65.70	2	282	0.71%
2024/06/20	0	0.00	4	66.10	66.70	-4	284	-1.41%
2024/06/19	2	65.30	2	66.00	65.80	0	283	0.00%
2024/06/13	0	0.00	2	66.00	66.20	-2	294	-0.68%
2024/06/11	3	65.33	0	0.00	65.10	3	295	1.01%
2024/06/07	0	0.00	2	65.80	65.70	-2	296	-0.67%
2024/06/06	1	64.90	0	0.00	64.90	1	295	0.34%
2024/06/05	2	64.80	1	65.60	64.90	1	296	0.34%
2024/06/04	2	64.60	3	65.23	65.20	-1	298	-0.34%
2024/06/03	0	0.00	1	65.10	65.00	-1	299	-0.33%
2024/05/31	0	0.00	0.1	65.00	65.10	-0.1	299	-0.03%
2024/05/30	1	64.60	0	0.00	64.50	1	299	0.33%
2024/05/29	2	64.30	2	64.90	65.00	0	300	0.00%
2024/05/23	3	66.03	8	65.20	65.20	-5	302	-1.65%
2024/05/22	2	66.60	2	67.10	66.80	0	299	0.00%
2024/05/21	9	67.40	1	67.00	67.00	8	299	2.67%
2024/05/20	0	0.00	2	67.35	67.40	-2	299	-0.67%
2024/05/17	2	66.60	0	0.00	66.40	2	295	0.69%
2024/05/16	0	0.00	5	67.16	67.60	-5	293	-1.70%
2024/05/15	1	65.60	0	0.00	65.90	1	287	0.35%
2024/05/13	6	66.24	0	0.00	66.10	6	285	2.11%
2024/05/10	0	0.00	2	68.00	68.10	-2	276	-0.72%
2024/05/09	0	0.00	5	67.40	67.60	-5	273	-1.83%
2024/05/07	0	0.00	2	68.10	68.10	-2	263	-0.76%
2024/05/06	0	0.00	3	67.30	67.60	-3	251	-1.19%
2024/05/02	5	65.60	0	0.00	65.80	5	233	2.14%
2024/04/26	2	64.30	0	0.00	64.10	2	228	0.87%
2024/04/25	3	64.70	0	0.00	64.60	3	226	1.32%
2024/04/24	0.1	64.70	5	64.80	64.60	-4.9	224	-2.18%
2024/04/22	0	0.00	5	64.36	63.90	-5	217	-2.30%
2024/04/19	6	66.73	6	66.80	67.00	0	199	0.00%
2024/04/18	1	62.80	5	62.24	63.00	-4	150	-2.65%
2024/04/10	3	60.63	0	0.00	60.50	3	126	2.37%
2024/04/03	1	60.00	0	0.00	60.10	1	125	0.80%
2024/04/01	4	60.30	0	0.00	60.30	4	124	3.23%
2024/03/29	4	60.70	0	0.00	60.80	4	122	3.27%
2024/03/20	0	0.00	5	61.48	61.60	-5	114	-4.39%
2024/03/19	0	0.00	4	60.23	60.40	-4	105	-3.81%
2024/03/18	2	59.60	0	0.00	59.70	2	102	1.95%
2024/03/15	2	59.60	0	0.00	59.80	2	105	1.90%
2024/03/12	0	0.00	2	59.90	59.90	-2	100	-1.99%
2024/03/11	2	59.40	4	59.65	59.30	-2	100	-1.98%
2024/03/08	5	58.84	0	0.00	59.20	5	99	5.05%
2024/03/07	2	58.95	0	0.00	59.10	2	98	2.03%
2024/03/01	0	0.00	0	59.40	59.70	0	93	-0.01%
2024/02/15	2	56.60	2	57.40	57.40	0	82	0.00%
2024/02/05	0	0.00	4	57.18	57.60	-4	81	-4.93%
2024/01/31	0	0.00	1	55.60	55.60	-1	79	-1.25%
2024/01/30	2	55.70	4	55.90	55.60	-2	79	-2.49%
2024/01/29	1	55.70	0	0.00	55.90	1	80	1.24%
2024/01/22	2	55.60	0	0.00	55.70	2	83	2.40%
2024/01/19	1	56.00	0	0.00	55.90	1	83	1.20%
2024/01/15	0	0.00	1	57.00	56.90	-1	83	-1.20%
2024/01/02	0.1	57.30	0	0.00	57.30	0.1	105	0.10%
2023/12/26	1	57.50	0	0.00	57.70	1	154	0.65%
2023/12/14	0	0.00	2	58.15	58.20	-2	196	-1.02%
2023/12/12	1	57.50	0	0.00	58.40	1	204	0.49%
2023/12/06	0	0.00	1	57.40	57.10	-1	228	-0.46%
2023/12/04	0	0.00	0.4	57.10	57.10	-0.4	236	-0.18%
2023/12/01	1	57.20	0	0.00	57.10	1	238	0.42%
2023/11/24	0	0.00	1	57.10	57.00	-1	265	-0.38%
2023/11/21	0	0.00	0.2	57.10	57.00	-0.2	266	-0.06%
2023/11/16	0	0.00	1	57.20	57.20	-1	264	-0.38%
2023/11/15	0	0.00	0	56.90	56.60	0	262	-0.01%
2023/11/14	0	0.00	1	55.90	55.90	-1	259	-0.38%
2023/11/09	0	0.00	0	56.50	56.50	0	261	-0.02%
2023/11/07	0	0.00	0	56.90	56.80	0	264	-0.02%
2023/10/20	0	0.00	1	55.40	55.40	-1	269	-0.37%
2023/10/19	0	0.00	1	56.30	56.10	-1	271	-0.37%
2023/10/18	0	0.00	0	56.30	55.70	0	270	-0.01%
2023/10/16	1	56.80	0	0.00	56.60	1	270	0.37%
2023/10/06	0	0.00	2	58.75	58.50	-2	268	-0.75%
2023/10/05	4	59.65	1	59.50	59.40	3	264	1.13%
2023/10/04	4	58.43	8	57.94	57.70	-4	251	-1.59%
2023/10/03	0	0.00	1	58.00	58.40	-1	235	-0.42%
2023/09/28	0	0.00	2	57.60	57.80	-2	226	-0.88%
2023/09/27	0	0.00	4	57.40	57.40	-4	228	-1.75%
2023/09/26	1	58.40	0	0.00	57.90	1	227	0.44%
2023/09/25	2	59.00	1	59.30	59.10	1	221	0.45%
2023/09/22	0	0.00	2	59.45	59.30	-2	219	-0.91%
2023/09/21	0	0.00	1	58.80	58.80	-1	216	-0.47%
2023/09/20	0	0.00	1.5	60.93	60.50	-1.5	207	-0.72%
2023/09/19	0	0.00	3	60.03	60.30	-3	203	-1.48%
2023/09/18	0	0.00	1	58.52	58.90	-1	197	-0.52%
2023/09/14	0	0.00	5	58.26	58.10	-5	195	-2.55%
2023/09/13	0	57.90	2	57.80	57.70	-2	187	-1.05%
2023/09/12	0	0.00	0.1	56.20	55.90	-0.1	177	-0.04%
2023/09/07	0.3	56.10	2	56.30	56.30	-1.7	177	-0.96%
2023/09/06	0	0.00	1	56.10	55.80	-1	179	-0.56%
2023/09/05	1	55.80	0	0.00	55.60	1	176	0.57%
2023/09/04	0	0.00	17.3	54.81	55.30	-17.3	168	-10.27%
2023/09/01	0	53.00	2	52.90	52.90	-2	153	-1.27%
2023/08/31	0.1	52.20	0	0.00	52.10	0.1	151	0.05%
2023/08/29	0.1	52.03	8	52.04	52.30	-7.9	158	-4.95%
2023/08/25	0	0.00	1	51.50	51.60	-1	160	-0.62%
2023/08/24	0	0.00	0	51.20	51.50	0	162	-0.01%
2023/08/21	1	51.00	0	0.00	50.90	1	179	0.56%
2023/08/14	8	51.42	0	0.00	51.20	8	184	4.33%
2023/08/10	13	51.88	0	0.00	51.90	13	188	6.90%
2023/08/09	0	0.00	5	52.56	52.40	-5	188	-2.65%
2023/08/08	3	52.13	5	52.50	52.50	-2	189	-1.06%
2023/08/07	2	52.10	0	0.00	52.50	2	195	1.03%
2023/08/02	3.2	52.16	3	52.40	51.90	0.2	229	0.09%
2023/08/01	0	0.00	2	52.40	52.10	-2	233	-0.86%
2023/07/26	3	50.93	2	51.60	51.50	1	255	0.39%
2023/07/25	2	51.00	0	0.00	51.10	2	256	0.78%
2023/07/24	2	51.10	0	0.00	51.20	2	254	0.78%
2023/07/20	3	51.43	0	0.00	51.40	3	256	1.17%
2023/07/19	1	51.70	7	51.91	51.40	-6	255	-2.34%
2023/07/18	6	53.85	2	54.10	54.00	4	252	1.58%
2023/07/17	0	0.00	0.1	54.10	54.00	-0.1	249	-0.02%
2023/07/13	0	0.00	2	53.60	53.60	-2	248	-0.81%
2023/07/12	0	0.00	0.1	53.20	53.40	-0.1	248	-0.06%
2023/07/11	5	53.64	0	0.00	53.30	5	246	2.03%
2023/07/07	2	54.20	2	54.15	53.90	0	241	0.00%
2023/07/06	1	54.60	0	0.00	54.80	1	238	0.42%
2023/07/04	1	55.40	14	55.51	55.70	-13	235	-5.53%
2023/07/03	0	0.00	0.1	55.50	55.40	-0.1	233	-0.04%
2023/06/29	1	55.00	2.1	54.90	54.90	-1.1	230	-0.48%
2023/06/27	10.1	55.00	0	55.30	54.50	10.1	229	4.39%
2023/06/26	0	0.00	2	55.80	55.60	-2	226	-0.88%
2023/06/21	0	0.00	2	55.50	55.40	-2	223	-0.90%
2023/06/20	2	54.70	34.4	54.57	55.00	-32.4	219	-14.75%
2023/06/19	0	0.00	9	54.30	54.80	-9	218	-4.13%
2023/06/16	0	0.00	0.1	54.30	54.10	-0.1	215	-0.06%
2023/06/15	7	53.96	0	0.00	53.90	7	213	3.27%
2023/06/12	0	0.00	9.2	54.29	54.40	-9.2	207	-4.45%
2023/06/02	10	53.84	0.1	53.70	53.80	9.9	197	5.00%
2023/05/31	0	0.00	0.2	52.00	52.80	-0.2	194	-0.10%
2023/05/26	0	0.00	5	54.20	53.40	-5	189	-2.65%
2023/05/25	2	53.90	10	53.81	54.20	-8	187	-4.26%
2023/05/24	0	0.00	3	53.10	53.30	-3	175	-1.71%
2023/05/23	0	0.00	2	52.55	52.70	-2	175	-1.14%
2023/05/22	1	52.20	1	52.30	52.30	0	175	0.00%
2023/05/19	1	52.20	6	52.55	52.40	-5	173	-2.88%
2023/05/18	4	53.50	11.8	52.89	52.70	-7.8	172	-4.55%
2023/05/17	0	0.00	3	52.90	53.30	-3	169	-1.77%
2023/05/15	0	0.00	1	52.50	52.40	-1	162	-0.62%
2023/05/12	0	0.00	1.1	52.35	51.90	-1.1	160	-0.69%
2023/05/11	5	52.44	0	0.00	51.20	5	158	3.16%
2023/05/10	1	52.80	8	52.30	52.50	-7	150	-4.65%
2023/05/09	19	54.05	8	53.84	53.10	11	146	7.52%
2023/05/08	0	0.00	1.2	52.78	52.90	-1.2	114	-1.06%
2023/05/05	0	0.00	4	50.90	51.00	-4	107	-3.72%
2023/05/04	5	52.24	3	52.03	52.20	2	101	1.98%
2023/05/03	12.1	51.73	10	51.94	52.50	2	97	2.10%
2023/05/02	0.3	50.50	0	0.00	51.00	0.3	87	0.34%
2023/04/17	0	0.00	6	49.55	49.60	-6	72	-8.24%
2023/04/13	0.3	49.50	20	49.50	49.40	-19.8	71	-27.55%
2023/04/12	0	0.00	2	49.10	49.10	-2	69	-2.86%
2023/04/10	0	0.00	8	48.86	48.80	-8	68	-11.72%
2023/03/29	0	0.00	9	48.65	48.60	-9	66	-13.50%
2023/03/27	4	48.54	8	48.78	48.55	-4	65	-6.09%
2023/03/24	2	48.60	0	0.00	48.50	2	65	3.07%
2023/03/23	2	48.35	0	0.00	48.50	2	64	3.12%
2023/03/16	3	47.65	0	0.00	47.70	3	62	4.79%
2023/03/14	0	47.70	1	48.00	47.95	-1	59	-1.66%
2023/03/10	0	0.00	2	47.95	47.90	-2	57	-3.48%
2023/03/09	0.1	48.00	0	0.00	48.10	0.1	56	0.18%
2023/03/08	2	47.65	0	0.00	47.85	2	55	3.60%
2023/03/06	0	0.00	2	47.55	47.70	-2	54	-3.69%
2023/03/03	6	47.00	0	0.00	47.30	6	51	11.56%
2023/03/02	3	47.00	0	0.00	47.05	3	51	5.84%
2023/03/01	3	47.10	0	0.00	47.10	3	50	5.95%
2023/02/24	0	0.00	2	47.23	47.15	-2	49	-4.00%
2023/02/22	3	46.40	3	46.90	46.90	0	47	0.06%
2023/02/21	0	0.00	2	47.00	46.90	-2	46	-4.29%
2023/02/13	2	46.20	0	0.00	46.40	2	44	4.52%
2023/02/01	0	0.00	5	47.05	47.00	-5	42	-11.83%
2023/01/31	0	0.00	1	47.00	47.05	-1	42	-2.33%
2023/01/16	0	0.00	10	46.37	46.35	-10	42	-23.66%
2023/01/13	0	0.00	3	46.35	46.30	-3	41	-7.23%
2023/01/11	0	0.00	6	46.35	46.25	-6	42	-14.12%
2023/01/10	0	0.00	12	46.19	46.25	-12	43	-27.91%
2023/01/09	0	0.00	9	46.09	46.20	-9	43	-20.83%
2023/01/06	0	0.00	7	46.09	46.10	-7	42	-16.39%
2023/01/05	0	0.00	3	46.00	46.10	-3	44	-6.73%
2023/01/04	2	45.95	0	0.00	45.95	2	45	4.42%
2023/01/03	1	45.95	0	0.00	45.95	1	45	2.20%
2022/12/30	0	0.00	3	46.20	46.00	-3	45	-6.60%
2022/12/29	2	45.95	0	0.00	46.00	2	45	4.39%
2022/12/28	0	0.00	3	46.35	46.05	-3	46	-6.51%
2022/12/27	0	0.00	7	46.26	46.30	-7	46	-15.13%
2022/12/23	0	0.00	3	46.45	46.30	-3	48	-6.23%
2022/12/09	0	0.00	5	46.00	46.10	-5	53	-9.29%
2022/12/06	0	0.00	3	45.85	45.80	-3	54	-5.52%
2022/11/28	0.1	45.65	0	0.00	45.60	0.1	54	0.18%
2022/11/15	1	45.60	0	0.00	45.80	1	57	1.73%
2022/11/08	0	45.30	0	0.00	45.20	0	59	0.04%
2022/10/27	0	0.00	0	45.00	45.15	0	60	-0.01%
2022/10/26	0	0.00	0.2	45.00	45.00	-0.2	59	-0.32%
2022/10/11	0	0.00	1	45.00	45.00	-1	55	-1.80%
2022/10/07	0	45.50	0	0.00	45.25	0	55	0.02%
2022/09/19	1	47.10	0	0.00	47.20	1	60	1.66%
2022/09/15	3	47.05	0	0.00	47.25	3	62	4.81%
2022/09/12	3	47.05	0	0.00	47.15	3	62	4.77%
2022/09/07	1	47.05	0	0.00	47.30	1	63	1.58%
2022/09/06	0.3	47.50	1	47.40	47.35	-0.7	63	-1.14%
2022/09/02	0	0.00	3	47.45	47.50	-3	65	-4.60%
2022/09/01	3	46.90	0	0.00	47.20	3	66	4.53%
2022/08/04	0	0.00	1	46.50	46.20	-1	68	-1.46%
2022/07/29	0	46.83	0	0.00	46.65	0	71	0.03%
2022/07/28	1	45.95	0	0.00	46.10	1	71	1.40%
2022/07/26	0	45.75	0	0.00	45.65	0	73	0.03%
2022/07/21	1	45.40	0	0.00	45.40	1	74	1.34%
2022/07/14	0	0.00	6	45.13	45.15	-6	76	-7.87%
2022/07/13	5	47.05	0	0.00	47.55	5	76	6.56%
2022/07/12	0	0.00	1	47.00	47.00	-1	73	-1.37%
2022/07/06	5	47.22	3	47.70	47.10	2	77	2.58%
2022/07/01	0	0.00	2	47.25	47.10	-2	84	-2.37%
2022/06/30	2	47.50	0	0.00	47.35	2	84	2.37%
2022/06/28	2	47.70	0	0.00	47.95	2	84	2.36%
2022/06/27	5	47.60	3	48.10	47.90	2	85	2.33%
2022/06/24	3	47.30	3	47.80	47.80	0	85	0.00%
2022/06/23	3	47.30	3	47.75	47.40	0	84	0.00%
2022/06/22	3	47.20	0	0.00	47.10	3	84	3.55%
2022/06/21	0	0.00	3	47.45	47.70	-3	86	-3.47%
2022/06/16	3	47.10	0	0.00	47.05	3	87	3.41%
2022/06/15	0	0.00	2	47.60	47.50	-2	88	-2.27%
2022/06/13	2	47.05	0	0.00	47.15	2	89	2.25%
2022/06/01	0	0.00	6	48.27	48.30	-6	96	-6.23%
2022/05/25	0	0.00	2	47.70	47.75	-2	109	-1.83%
2022/05/18	0.1	47.00	0	0.00	47.15	0.1	110	0.09%
2022/05/13	0	46.60	0	0.00	46.40	0	112	0.03%
2022/05/12	0	47.00	4	46.55	46.30	-4	112	-3.55%
2022/05/10	0	0.00	0	47.25	47.20	0	111	0.00%
2022/05/04	0	0.00	2	48.20	48.15	-2	109	-1.83%
2022/04/19	0	0.00	2	47.80	47.90	-2	107	-1.85%
2022/04/18	2	47.85	0	0.00	47.70	2	107	1.85%
2022/04/08	0	0.00	3	48.47	48.65	-3	99	-3.01%
2022/04/07	0	0.00	4	48.03	47.95	-4	96	-4.15%
2022/04/01	0	0.00	20	47.70	47.70	-20	93	-21.41%
2022/03/31	0	0.00	11	47.80	47.70	-11	94	-11.70%
2022/03/29	1	47.25	0	0.00	47.55	1	93	1.07%
2022/03/24	0	0.00	3	47.40	47.35	-3	93	-3.20%
2022/03/09	0	0.00	2	46.95	47.20	-2	86	-2.30%
2022/03/07	3	47.00	2	46.40	46.90	1	82	1.21%
2022/03/04	5	47.24	18	47.60	47.45	-13	95	-13.66%
2022/02/25	0	0.00	4	45.90	46.00	-4	95	-4.20%
2022/02/23	0	0.00	1	45.30	45.15	-1	91	-1.10%
2022/02/17	0	0.00	1	45.25	45.20	-1	94	-1.05%
2022/02/16	2	45.00	0	0.00	44.90	2	95	2.09%
2022/02/07	0.1	44.70	0	0.00	44.95	0.1	93	0.11%
2022/01/25	0	0.00	4	44.70	44.65	-4	91	-4.35%
2022/01/24	0	0.00	2	45.10	45.00	-2	90	-2.21%
2022/01/21	0	0.00	1	45.10	45.05	-1	90	-1.11%
2022/01/11	1	45.00	0	0.00	45.05	1	90	1.10%
2022/01/06	2	45.10	0	0.00	45.10	2	89	2.23%
2022/01/04	2	45.33	0	0.00	45.30	2	89	2.23%
2021/12/27	0	0.00	0.1	45.20	45.25	-0.1	89	-0.12%
2021/12/21	0	0.00	2	44.80	44.85	-2	90	-2.21%
2021/12/14	0.1	44.70	1	44.65	44.55	-1	91	-1.04%
2021/12/13	0	0.00	0.2	44.90	44.70	-0.2	91	-0.17%
2021/12/10	0	0.00	0.3	44.85	44.70	-0.3	91	-0.29%
2021/12/01	0	0.00	0.2	44.40	44.60	-0.2	89	-0.19%
2021/11/30	2	43.85	0	0.00	44.45	2	89	2.23%
2021/11/29	0	0.00	0.4	44.35	44.10	-0.4	74	-0.51%
2021/11/26	0	44.50	0	0.00	44.45	0	71	0.00%
2021/11/25	2	44.70	0	0.00	44.65	2	70	2.85%
2021/11/23	2	44.70	0	0.00	44.70	2	67	2.95%
2021/11/11	2	44.95	0	0.00	45.00	2	68	2.92%
2021/11/08	4	44.95	0	0.00	45.00	4	68	5.81%
2021/10/29	0	0.00	2	45.28	45.05	-2	70	-2.83%
2021/10/26	1	45.50	0	0.00	45.60	1	69	1.43%
2021/10/25	2	45.40	0	0.00	45.50	2	69	2.88%
2021/10/19	1	45.45	0	0.00	45.50	1	71	1.40%
2021/10/15	1	45.05	0	0.00	45.05	1	71	1.39%
2021/10/07	1	44.80	0	0.00	44.90	1	72	1.37%
2021/10/04	0.1	44.80	1	44.65	44.80	-0.9	74	-1.24%
2021/09/27	0	0.00	2	45.10	45.00	-2	76	-2.60%
2021/09/23	1	44.90	1	44.95	44.95	0	79	0.00%
2021/09/17	2	44.90	0	0.00	45.15	2	82	2.43%
2021/09/13	1	44.90	0	0.00	44.90	1	84	1.18%
2021/09/08	1	44.90	0	0.00	44.85	1	90	1.11%
2021/09/07	0.1	45.60	0	0.00	45.00	0.1	90	0.06%
2021/09/03	0	0.00	6	45.45	45.45	-6	92	-6.52%
2021/08/27	0	0.00	1	45.15	45.10	-1	92	-1.08%
2021/08/26	0	44.90	8	44.88	45.15	-8	92	-8.62%
2021/08/25	4	46.35	0	0.00	46.35	4	94	4.25%
2021/08/24	0	0.00	2	46.15	46.20	-2	92	-2.16%
2021/08/23	2	45.95	0	0.00	46.20	2	93	2.15%
2021/08/18	0.2	46.00	0	0.00	46.10	0.2	94	0.21%
2021/08/16	3	46.20	0	0.00	46.25	3	93	3.20%
2021/08/12	1	46.65	0	0.00	46.80	1	95	1.05%
2021/08/11	4	46.74	1	46.75	46.60	3	97	3.07%
2021/08/06	1	46.75	0	0.00	47.05	1	110	0.91%
2021/08/05	4	46.90	0	0.00	46.95	4	119	3.36%
2021/07/29	2	47.10	0	0.00	47.10	2	146	1.37%
2021/07/27	0	0.00	2	47.33	47.30	-2	155	-1.29%
2021/07/22	0	0.00	0	47.45	47.65	0	162	0.00%
2021/07/21	26	47.31	1	47.50	47.35	25	164	15.19%
2021/07/20	27	47.31	0	0.00	47.35	27	167	16.10%
2021/07/19	0.1	47.42	1	47.30	47.40	-0.9	170	-0.52%
2021/07/15	1	47.05	0	0.00	47.00	1	190	0.53%
2021/07/13	0	0.00	0.4	47.35	47.10	-0.4	203	-0.19%
2021/07/12	2	47.10	0	0.00	47.10	2	209	0.95%
2021/07/09	1	46.85	0	0.00	46.85	1	212	0.47%
2021/07/07	1	47.35	2	47.35	47.20	-1	216	-0.46%
2021/07/06	0.5	47.20	0	0.00	47.25	0.5	219	0.22%
2021/07/02	3.1	47.24	2	47.05	47.25	1.1	220	0.50%
2021/06/28	2	47.20	0	0.00	47.40	2	217	0.92%
2021/06/24	2	46.85	0	0.00	47.00	2	218	0.91%
2021/06/22	0	0.00	7	46.52	46.65	-7	221	-3.16%
2021/06/21	1	46.05	0	0.00	46.45	1	221	0.45%
2021/06/18	3	46.15	0	0.00	46.30	3	222	1.35%
2021/06/17	3	46.35	0	0.00	46.35	3	221	1.36%
2021/06/15	1	46.45	1	46.80	46.55	0	222	0.00%
2021/06/07	0.1	46.80	0	0.00	46.60	0.1	225	0.04%
2021/06/04	0.1	47.45	2	46.90	46.80	-1.9	225	-0.84%
2021/06/02	0	0.00	3	47.40	47.25	-3	228	-1.31%
2021/06/01	1	46.65	4.2	46.66	46.65	-3.2	225	-1.41%
2021/05/31	1	46.35	0	0.00	46.50	1	225	0.44%
2021/05/28	1	46.40	0	0.00	46.40	1	225	0.44%
2021/05/27	1	45.70	2	45.76	45.80	-1	226	-0.43%
2021/05/26	1	45.85	0	0.00	46.05	1	228	0.44%
2021/05/24	1.2	45.95	0	0.00	45.90	1.2	229	0.53%
2021/05/19	0.1	45.60	0	0.00	45.45	0.1	232	0.03%
2021/05/18	1	45.30	0	0.00	45.60	1	232	0.43%
2021/05/17	1.1	44.19	1	44.45	44.45	0.1	233	0.03%
2021/05/14	1	45.55	0	0.00	45.65	1	228	0.44%
2021/05/13	0	0.00	1	45.35	45.50	-1	225	-0.44%
2021/05/12	10	46.61	4	46.23	45.80	6	217	2.76%
2021/05/11	4	48.03	4	48.98	47.95	0	209	0.00%
2021/05/10	0	0.00	2	48.65	49.35	-2	205	-0.97%
2021/05/06	1	47.40	0	0.00	47.30	1	196	0.51%
2021/05/05	1	47.25	0	0.00	47.00	1	195	0.51%
2021/05/03	1.2	47.70	0	0.00	47.45	1.2	186	0.64%
2021/04/27	2	48.90	0	0.00	49.00	2	183	1.09%
2021/04/23	1	48.60	0	0.00	48.65	1	177	0.56%
2021/04/22	0	0.00	2	49.40	48.90	-2	174	-1.14%
2021/04/20	0.2	48.40	1	48.50	48.40	-0.8	156	-0.51%
2021/04/19	0	48.55	0	0.00	48.75	0	153	0.00%
2021/04/16	1	47.40	0	0.00	47.95	1	146	0.68%
2021/04/13	2	46.70	0	0.00	46.50	2	137	1.45%
2021/04/12	0	0.00	2	46.58	46.45	-2	137	-1.45%
2021/04/09	0	0.00	1	46.35	46.30	-1	135	-0.74%
2021/04/08	0	0.00	2	46.45	46.40	-2	134	-1.48%
2021/04/01	1.1	46.59	1	46.55	46.60	0.1	137	0.10%
2021/03/30	0.5	46.76	0	0.00	46.40	0.5	134	0.34%
2021/03/25	0.2	45.70	1	45.50	45.60	-0.8	137	-0.58%
2021/03/24	5	45.73	1	45.70	45.70	4	137	2.90%
2021/03/11	0	0.00	2	46.45	46.50	-2	135	-1.47%
2021/03/10	1	46.85	0	0.00	46.70	1	134	0.74%
2021/03/09	0	0.00	1	46.85	46.95	-1	133	-0.75%
2021/03/08	3	46.38	1	46.30	46.45	2	130	1.53%
2021/03/05	3	46.03	0	0.00	46.10	3	130	2.30%
2021/02/25	0	0.00	1	46.80	46.70	-1	127	-0.78%
2021/02/23	1	46.95	0	0.00	47.00	1	127	0.78%
2021/02/22	2	46.00	0	0.00	46.20	2	125	1.59%
2021/02/19	1	45.45	0	0.00	45.70	1	126	0.79%
2021/02/18	0	0.00	1	45.30	45.55	-1	126	-0.79%
2021/02/17	3	44.72	2	44.90	45.15	1	124	0.80%
2021/02/02	0	0.00	1	44.45	44.55	-1	119	-0.84%
2021/01/29	0	44.80	0	0.00	44.60	0	116	0.01%
2021/01/26	1	45.00	0.4	45.10	44.85	0.6	114	0.52%
2021/01/25	2	45.05	0	0.00	45.10	2	113	1.77%
2021/01/20	2	45.50	0	0.00	45.10	2	114	1.75%
2021/01/13	1	45.90	0	0.00	46.55	1	110	0.91%
2021/01/12	2	46.33	1	46.20	45.90	1	109	0.91%
2021/01/08	1	46.85	0	0.00	46.85	1	109	0.91%
2021/01/07	0	0.00	1	47.40	47.25	-1	109	-0.91%
2021/01/06	0	0.00	2	47.55	47.20	-2	108	-1.84%
2021/01/05	1	48.10	0	0.00	47.85	1	105	0.95%
2021/01/04	0	47.40	1	47.60	47.65	-1	103	-0.96%
2020/12/30	0	0.00	10	47.25	47.35	-10	102	-9.71%
2020/12/24	0	0.00	1	46.50	46.55	-1	97	-1.02%
2020/12/18	3	46.57	9	46.36	46.55	-6	91	-6.59%
2020/12/16	2	45.00	2	45.40	45.85	0	88	0.00%
2020/12/15	2	45.00	0	0.00	45.05	2	87	2.29%
2020/12/11	1	45.45	0	0.00	45.30	1	86	1.16%
2020/12/10	10	45.50	2	45.55	45.45	8	85	9.39%
2020/11/30	0	0.00	2	45.73	45.55	-2	78	-2.54%
2020/11/27	0	0.00	3	45.30	45.45	-3	77	-3.88%
2020/11/25	0	0.00	1	45.00	45.05	-1	76	-1.31%
2020/11/23	2	44.95	2	45.20	45.00	0	75	0.00%
2020/11/19	0	0.00	1	44.70	44.85	-1	75	-1.32%
2020/11/17	1	44.50	1	44.55	44.60	0	74	0.00%
2020/11/16	0	0.00	1.1	44.55	44.60	-1.1	74	-1.47%
2020/11/13	0	0.00	2	44.60	44.60	-2	74	-2.68%
2020/11/12	0.5	44.65	0	0.00	44.65	0.5	74	0.67%
2020/11/11	1	44.70	0	0.00	44.60	1	74	1.34%
2020/11/09	0	0.00	4	44.35	44.35	-4	73	-5.48%
2020/10/30	2	43.90	0	0.00	43.80	2	85	2.35%
2020/10/29	2	43.90	0	0.00	44.15	2	85	2.33%
2020/10/28	1	44.50	0	0.00	44.30	1	87	1.15%
2020/10/16	0	0.00	2	45.15	45.10	-2	100	-1.98%
2020/10/15	1	44.95	0	0.00	45.00	1	102	0.97%
2020/10/14	1	45.20	0	0.00	45.15	1	105	0.95%
2020/10/08	1	45.50	0	0.00	45.60	1	114	0.87%
2020/09/30	1	44.45	0	0.00	44.40	1	119	0.84%
2020/09/24	2	43.95	2	44.10	43.95	0	128	0.00%
2020/09/22	0	0.00	2	44.85	45.00	-2	126	-1.58%
2020/09/15	0	0.00	4	45.00	45.10	-4	129	-3.08%
2020/09/01	0	0.00	1	45.70	45.70	-1	146	-0.68%
2020/08/21	0	0.00	2	44.60	44.90	-2	149	-1.34%
2020/08/19	0	0.00	1	45.30	45.35	-1	148	-0.67%
2020/08/14	0	0.00	1	45.15	45.25	-1	149	-0.67%
2020/08/13	0	0.00	2	45.13	45.35	-2	150	-1.33%
2020/08/12	0	0.00	2	44.85	44.95	-2	150	-1.33%
2020/08/11	3	45.17	4	45.35	45.05	-1	150	-0.67%
2020/08/10	0.2	44.85	3	44.47	44.95	-2.8	148	-1.88%
2020/08/07	2	43.60	0	0.00	43.65	2	148	1.35%
2020/08/05	2	43.53	0	0.00	43.45	2	146	1.36%
2020/07/31	2	43.25	0	0.00	43.40	2	146	1.37%
2020/07/30	1	43.30	0	0.00	43.25	1	147	0.68%
2020/07/27	1	44.15	0	0.00	43.95	1	149	0.67%
2020/07/24	1	44.40	0	0.00	44.50	1	147	0.68%
2020/07/23	7	44.49	0	0.00	44.60	7	146	4.78%
2020/07/21	1	45.15	0	0.00	45.10	1	142	0.70%
2020/07/20	1	44.95	6	44.95	44.90	-5	140	-3.57%
2020/07/16	2	46.55	0	0.00	46.75	2	133	1.50%
2020/07/15	0	0.00	1	46.35	46.65	-1	132	-0.76%
2020/07/08	0.2	46.10	0	0.00	46.25	0.2	130	0.15%
2020/07/03	1	45.80	0	0.00	45.70	1	126	0.79%
2020/07/01	0	0.00	1	45.25	45.15	-1	127	-0.78%
2020/06/24	0	0.00	1	45.35	45.40	-1	129	-0.78%
2020/06/23	1	45.25	4	45.23	45.25	-3	130	-2.29%
2020/06/19	0	0.00	2	45.35	45.45	-2	136	-1.47%
2020/06/18	0	0.00	1	45.15	45.35	-1	137	-0.73%
2020/06/16	1	45.05	1	45.10	45.10	0	144	0.00%
2020/06/15	0	0.00	1	45.00	45.00	-1	149	-0.67%
2020/06/12	1	44.90	0	0.00	45.10	1	151	0.66%
2020/06/11	5	46.26	1	45.70	45.35	4	155	2.57%
2020/06/10	3	46.30	2	46.20	46.50	1	155	0.64%
2020/06/09	2	45.90	0	0.00	46.15	2	160	1.25%
2020/06/05	0	0.00	1	44.85	45.10	-1	161	-0.62%
2020/06/04	0	0.00	1	45.10	44.85	-1	166	-0.60%
2020/06/03	0	0.00	1	44.50	45.00	-1	167	-0.60%
2020/06/02	2	44.23	0	0.00	44.25	2	165	1.21%
2020/06/01	1	44.15	0	0.00	44.20	1	165	0.60%
2020/05/29	0	43.85	0	0.00	43.85	0	165	0.02%
2020/05/27	0	0.00	2	44.15	44.10	-2	167	-1.20%
2020/05/26	0	0.00	1	43.95	44.05	-1	172	-0.58%
2020/05/21	3	44.20	0	0.00	44.20	3	172	1.73%
2020/05/19	0.5	44.00	2	43.95	44.00	-1.5	173	-0.87%
2020/05/18	0	0.00	2	43.35	43.25	-2	172	-1.16%
2020/05/15	3	43.48	0	0.00	43.00	3	172	1.74%
2020/05/13	1	43.95	0	0.00	44.10	1	170	0.59%
2020/05/12	2	44.30	0	0.00	44.15	2	170	1.17%
2020/05/07	0	0.00	2	44.20	44.40	-2	167	-1.20%
2020/05/05	2	43.60	0	0.00	43.95	2	164	1.21%
2020/05/04	2	44.13	1	44.00	44.00	1	163	0.61%
2020/04/29	1	43.40	2	44.20	44.30	-1	160	-0.62%
2020/04/27	1	43.15	0	0.00	43.45	1	167	0.60%
2020/04/24	0	0.00	1	42.70	42.80	-1	166	-0.60%
2020/04/21	2	43.00	0	0.00	42.90	2	165	1.21%
2020/04/20	0	0.00	1	44.45	44.30	-1	163	-0.61%
2020/04/10	0	0.00	1	43.20	43.40	-1	156	-0.64%
2020/04/08	0	42.50	0	0.00	42.40	0	156	0.03%
2020/03/31	1	41.15	0	0.00	40.50	1	152	0.66%
2020/03/27	1	40.95	0	0.00	41.10	1	149	0.67%
2020/03/23	0	0.00	3	37.95	37.85	-3	141	-2.12%
2020/03/20	0	0.00	5	38.21	38.70	-5	140	-3.55%
2020/03/17	5	40.00	5	40.45	40.05	0	125	0.00%
2020/03/16	0	0.00	3.4	41.91	41.40	-3.4	120	-2.81%
2020/03/13	0	0.00	4	41.89	42.90	-4	119	-3.35%
2020/03/12	1	44.65	1	44.75	44.80	0	114	0.00%
2020/03/10	2	46.00	1	46.20	46.30	1	109	0.91%
2020/03/09	0	0.00	1	47.70	47.30	-1	103	-0.97%
2020/03/05	0	0.00	5	48.40	48.40	-5	101	-4.94%
2020/03/04	1	48.15	0	0.00	48.30	1	101	0.98%
2020/03/03	1	48.30	0	0.00	48.30	1	103	0.97%
2020/02/27	1	48.25	0	0.00	49.00	1	106	0.94%
2020/02/26	1	48.50	1	48.50	48.60	0	102	0.00%
2020/02/24	0	0.00	27.4	48.91	48.85	-27.4	101	-27.04%
2020/02/21	0.2	49.10	0	0.00	49.05	0.2	102	0.21%
2020/02/18	1	49.45	6	49.42	49.30	-5	105	-4.74%
2020/02/17	1	49.20	0	0.00	49.30	1	106	0.94%
2020/02/13	0	0.00	2	49.40	49.40	-2	106	-1.89%
2020/02/12	1	49.25	0	0.00	49.25	1	107	0.93%
2020/02/06	0.4	49.50	0	0.00	49.40	0.4	106	0.37%
2020/02/05	0	0.00	1	49.15	49.20	-1	105	-0.95%
2020/02/04	2	49.00	0	0.00	49.25	2	105	1.90%
2020/01/31	2	49.53	2	49.18	49.50	0	102	0.00%
2020/01/30	1	49.10	5	49.42	49.00	-4	101	-3.95%
2020/01/20	1	50.30	0	0.00	50.20	1	92	1.08%
2020/01/08	1	50.10	0	0.00	50.00	1	92	1.08%
2020/01/06	0.4	50.10	0	0.00	50.10	0.4	91	0.41%
2020/01/02	1	50.60	0	0.00	50.20	1	91	1.10%
2019/12/31	1	50.20	0	0.00	50.30	1	90	1.11%
2019/12/26	0	50.40	0	0.00	50.30	0	89	0.03%
2019/12/24	0	0.00	1	50.30	50.30	-1	89	-1.12%
2019/12/20	0	0.00	6	50.48	50.40	-6	89	-6.70%
2019/12/18	0	0.00	1	50.40	50.50	-1	88	-1.12%
2019/12/03	10	50.00	0	0.00	50.10	10	82	12.08%
2019/12/02	3	50.07	0	0.00	50.00	3	81	3.67%
2019/11/29	5	50.10	0	0.00	50.00	5	80	6.20%
2019/11/28	2	50.10	0	0.00	50.10	2	79	2.52%
2019/11/27	1	50.00	0	0.00	50.20	1	77	1.29%
2019/11/25	0	0.00	0.1	50.60	50.40	-0.1	70	-0.13%
2019/11/15	2	50.50	0	0.00	50.40	2	63	3.15%
2019/11/11	1	50.90	0	0.00	50.80	1	57	1.73%
2019/11/07	0	51.10	0	0.00	51.10	0	55	0.07%
2019/11/06	1	51.10	0	0.00	51.00	1	55	1.80%
2019/10/30	1	51.10	0	0.00	51.30	1	59	1.69%
2019/10/29	0	0.00	2.2	51.20	51.10	-2.2	59	-3.70%
2019/10/25	1	51.20	0	0.00	51.30	1	59	1.68%
2019/10/24	0	0.00	8	51.10	51.20	-8	60	-13.33%
2019/10/23	2	51.10	0	0.00	51.10	2	60	3.29%
2019/10/22	6	51.10	0	0.00	51.10	6	63	9.42%
2019/10/21	10	51.10	0	0.00	51.10	10	64	15.42%
2019/10/17	4	51.10	0	0.00	51.10	4	66	6.04%
2019/10/16	1	51.10	9	51.20	51.20	-8	68	-11.73%
2019/10/08	8	51.41	0	0.00	51.20	8	71	11.26%
2019/10/03	0	0.00	1	51.00	51.40	-1	79	-1.26%
2019/09/27	1	51.00	0	0.00	51.00	1	81	1.23%
2019/09/17	2	51.50	0	0.00	51.60	2	82	2.42%
2019/09/16	2	51.50	0	0.00	51.80	2	82	2.41%
2019/09/11	1	51.50	1	51.50	51.20	0	84	0.00%
2019/09/09	1	51.10	0.8	51.30	51.20	0.2	83	0.26%
2019/08/26	0.2	51.20	0	0.00	50.90	0.2	89	0.21%
2019/08/22	1	51.40	0	0.00	51.10	1	90	1.10%
2019/08/16	0	0.00	1	51.00	51.00	-1	90	-1.10%
2019/08/12	3	50.70	0	0.00	50.80	3	91	3.30%
2019/08/06	2	50.10	0	0.00	50.30	2	92	2.17%
2019/08/05	1	50.40	0	0.00	50.40	1	91	1.09%
2019/08/01	1	50.50	0	0.00	50.60	1	92	1.08%
2019/07/30	1	50.80	0	0.00	50.80	1	91	1.10%
2019/07/25	2	50.70	0	0.00	50.70	2	94	2.11%
2019/07/24	0	0.00	1	50.80	50.70	-1	94	-1.06%
2019/07/22	1	51.00	0	0.00	51.30	1	91	1.09%
2019/07/19	1	51.20	1	51.20	51.10	0	91	0.00%
2019/07/18	1	51.10	0	0.00	51.10	1	91	1.10%
2019/07/15	1	51.80	1	51.70	51.60	0	86	0.00%
2019/07/12	0	0.00	1	51.80	51.80	-1	87	-1.14%
2019/07/10	1	53.20	1	53.20	53.30	0	85	0.00%
2019/07/08	0	0.00	3	53.10	53.10	-3	83	-3.58%
2019/07/03	3	53.30	0	0.00	53.10	3	92	3.26%
2019/06/24	0	0.00	1	53.10	53.10	-1	95	-1.05%
2019/06/13	1	52.20	1	52.00	51.90	0	107	0.00%
2019/06/12	1	52.10	1	52.20	52.00	0	106	0.00%
2019/06/11	2.1	52.10	0	0.00	52.00	2.1	105	1.98%
2019/06/10	1	52.00	0	0.00	52.00	1	104	0.95%
2019/06/04	0	0.00	1	52.70	52.40	-1	104	-0.95%
2019/05/31	0	0.00	1	52.60	52.70	-1	103	-0.97%
2019/05/30	0	0.00	1	52.40	52.60	-1	102	-0.97%
2019/05/27	2	52.40	0	0.00	52.70	2	102	1.96%
2019/05/20	1	51.70	0	0.00	51.70	1	104	0.96%
2019/05/17	0	0.00	2	52.05	51.70	-2	107	-1.86%
2019/05/14	1	51.30	0	0.00	51.60	1	108	0.92%
2019/05/13	0.1	52.00	0	0.00	51.90	0.1	106	0.09%
2019/05/09	2.5	52.70	1	52.60	52.60	1.5	103	1.45%
2019/05/08	1	53.00	0	0.00	52.90	1	102	0.97%
2019/05/03	2	53.25	0	0.00	53.10	2	99	2.01%
2019/04/30	0	0.00	1	52.30	52.50	-1	95	-1.05%
2019/04/19	1	52.00	0	0.00	51.90	1	90	1.10%
2019/04/12	1	52.60	0	0.00	52.60	1	86	1.16%
2019/04/11	5	52.62	0	0.00	52.50	5	84	5.92%
2019/04/10	3	53.33	0	0.00	53.10	3	81	3.70%
2019/04/09	0	0.00	8	52.35	53.20	-8	77	-10.36%
2019/04/08	0.4	52.10	0	0.00	52.00	0.4	74	0.54%
2019/04/03	8	51.80	0	0.00	51.80	8	72	11.11%
2019/04/02	0	51.80	0	0.00	51.70	0	72	0.04%
2019/03/29	1	51.80	0	0.00	51.70	1	71	1.40%
2019/03/27	1	51.90	0	0.00	51.80	1	73	1.36%
2019/03/26	3	52.10	0	0.00	52.10	3	75	3.96%
2019/03/25	3	51.90	2	52.00	51.90	1	75	1.33%
2019/03/22	5.3	52.96	0	0.00	52.50	5.3	71	7.39%
2019/03/21	4.7	54.63	0.3	55.40	54.50	4.4	61	7.10%
2019/03/20	1	55.00	4	55.30	55.00	-3	61	-4.84%
2019/03/19	2	55.00	0	0.00	55.00	2	62	3.19%
2019/03/18	1	55.10	2	55.30	55.10	-1	63	-1.57%
2019/03/14	0.5	55.70	1	55.70	55.70	-0.5	65	-0.77%
2019/03/13	0.5	55.60	0	0.00	55.70	0.5	65	0.76%
2019/03/11	0	0.00	1	55.50	55.50	-1	67	-1.49%
2019/03/08	2	54.20	0	0.00	54.50	2	67	2.97%
2019/03/07	0	0.00	1	54.50	54.70	-1	68	-1.46%
2019/02/27	1.5	54.80	0	0.00	54.60	1.5	70	2.13%
2019/02/26	0.5	55.50	0	0.00	55.00	0.5	69	0.72%
2019/02/20	0	0.00	2	55.40	55.40	-2	67	-2.97%
2019/02/15	1	53.50	0	0.00	53.50	1	59	1.69%
2019/01/30	0	0.00	1	52.20	52.40	-1	62	-1.60%
2019/01/29	0	0.00	2	52.20	52.10	-2	62	-3.22%
2019/01/28	1	51.90	0	0.00	52.00	1	61	1.63%
2019/01/23	0	0.00	1	52.00	51.90	-1	62	-1.61%
2019/01/22	0	0.00	1	52.00	51.90	-1	63	-1.57%
2019/01/18	1	51.40	1	51.80	51.60	0	64	0.00%
2019/01/15	1	51.00	0	0.00	51.00	1	67	1.49%
2019/01/11	1	51.50	0	0.00	51.80	1	67	1.49%
2019/01/10	0	0.00	1	52.00	51.70	-1	67	-1.49%
2019/01/09	2	51.60	0	0.00	51.60	2	66	2.99%
2018/12/26	2	49.98	0	0.00	49.95	2	70	2.83%
2018/12/22	0	0.00	11	50.00	50.10	-11	68	-16.07%
2018/12/19	1	50.30	0	0.00	50.20	1	64	1.54%
2018/12/14	2	51.00	0	0.00	51.00	2	60	3.30%
2018/11/30	2	51.50	0	0.00	52.20	2	51	3.87%
2018/11/29	5	51.64	0	0.00	51.50	5	49	10.03%
2018/11/28	2	51.80	0	0.00	51.80	2	49	4.07%
2018/11/27	5	52.00	3	52.40	52.50	2	48	4.14%
2018/11/22	1.5	51.93	0	0.00	51.90	1.5	48	3.13%
2018/11/08	0.2	53.10	0	0.00	51.70	0.2	43	0.46%
2018/10/24	0	0.00	1.1	52.23	52.20	-1.1	49	-2.24%
2018/10/23	1	52.30	0	0.00	52.50	1	53	1.87%
2018/10/19	0	0.00	0.7	53.00	53.00	-0.7	57	-1.16%
2018/10/11	1	53.60	0	0.00	53.40	1	57	1.75%
2018/09/27	0.2	56.90	0	0.00	56.40	0.2	51	0.39%
2018/09/26	1	56.20	0	0.00	56.50	1	51	1.94%
2018/09/12	0	0.00	2	56.50	56.10	-2	52	-3.79%
2018/09/10	1	55.50	0	0.00	55.90	1	55	1.81%
2018/09/07	3	56.00	0	0.00	56.00	3	55	5.37%
2018/09/06	1	56.60	0	0.00	56.60	1	55	1.79%
2018/08/29	0	0.00	1	57.10	56.90	-1	59	-1.69%
2018/08/13	1	56.90	0	0.00	56.90	1	61	1.63%
2018/08/09	1	57.90	0	0.00	57.90	1	60	1.66%
2018/08/03	1	55.70	0	0.00	55.70	1	61	1.63%
2018/08/02	1	60.00	0	0.00	55.70	1	60	1.65%
2018/07/31	5	55.56	0	0.00	55.60	5	61	8.08%
2018/07/27	4	60.13	2	60.30	60.30	2	53	3.74%
2018/07/16	1	58.60	1	59.00	59.10	0	51	0.00%
2018/06/27	2	59.15	0	0.00	58.70	2	63	3.14%
2018/06/21	1	59.30	0	0.00	59.10	1	66	1.51%
2018/06/19	2	59.30	0	0.00	59.30	2	67	2.95%
2018/06/15	2	59.50	0	0.00	59.60	2	68	2.94%
2018/05/30	2	59.20	1	59.60	59.50	1	71	1.40%
2018/05/25	0	0.00	1	59.90	59.90	-1	70	-1.41%
2018/05/23	2	59.30	0	0.00	59.70	2	69	2.87%
2018/05/21	0	0.00	1	59.40	59.50	-1	70	-1.42%
2018/05/17	1	59.30	0	0.00	59.80	1	72	1.38%
2018/04/25	0	0.00	1	59.00	59.50	-1	79	-1.26%
2018/04/10	0	0.00	1	59.70	59.70	-1	74	-1.33%
2018/03/26	0	0.00	1	60.00	60.00	-1	89	-1.12%
2018/03/22	0	0.00	1	58.90	58.90	-1	84	-1.18%
2018/03/14	1	58.20	0	0.00	58.20	1	80	1.24%
2018/03/13	1	57.40	1	58.00	58.20	0	80	0.00%
2018/03/08	1	57.00	0	0.00	57.00	1	81	1.23%
2018/03/06	0	0.00	1	57.40	57.40	-1	81	-1.23%
2018/02/27	1	58.00	0	0.00	58.40	1	87	1.15%
2018/02/09	0	0.00	2	57.30	57.30	-2	89	-2.23%
2018/02/05	1	58.70	0	0.00	58.30	1	85	1.16%
2018/01/30	1	59.20	0	0.00	59.00	1	84	1.18%
2018/01/05	2	59.80	0	0.00	59.70	2	73	2.73%