成霖 (9934)-新光-高雄券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.65
漲跌
▼0.20
漲幅
-1.06%
成交量
2,421張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	18.69	18.65	-4	2,511	-0.16%
2024/05/02	11.1	18.70	10	18.88	18.85	1.1	2,483	0.04%
2024/04/30	6	18.44	9	18.39	18.45	-3	2,483	-0.12%
2024/04/29	6	18.13	3	18.15	18.15	3	2,444	0.12%
2024/04/26	1	17.70	11	17.61	17.70	-10	2,400	-0.42%
2024/04/25	2	17.65	2	17.85	17.70	0	2,390	0.00%
2024/04/24	1	18.00	0	0.00	17.85	1	2,377	0.04%
2024/04/23	1	17.85	1	17.85	17.90	0	2,377	0.00%
2024/04/22	3	17.95	5	17.78	17.75	-2	2,378	-0.08%
2024/04/19	41	18.15	10	17.90	18.30	31	2,326	1.33%
2024/04/18	0	0.00	1	17.95	18.00	-1	2,222	-0.04%
2024/04/17	22	17.99	8	18.08	17.75	14	2,241	0.62%
2024/04/16	25	17.98	18	17.78	17.60	7	2,187	0.32%
2024/04/15	10	17.87	10.3	18.12	18.20	-0.3	2,033	-0.01%
2024/04/12	0	0.00	0	16.55	16.55	0	1,880	0.00%
2024/04/11	2	16.40	1	16.40	16.50	1	1,915	0.05%
2024/04/09	1	17.15	0	0.00	17.10	1	2,395	0.04%
2024/04/03	0	0.00	2	17.00	16.95	-2	2,555	-0.08%
2024/04/02	0.6	17.10	0	0.00	17.15	0.6	2,602	0.02%
2024/04/01	2.6	17.29	3	17.37	17.30	-0.4	2,706	-0.02%
2024/03/29	0	0.00	12	17.42	17.55	-12	2,727	-0.44%
2024/03/28	22	16.97	20	17.08	16.90	2	2,675	0.07%
2024/03/26	0	0.00	1	16.45	16.40	-1	2,616	-0.04%
2024/03/22	0	0.00	2	16.48	16.45	-2	2,594	-0.08%
2024/03/19	1	16.50	1.6	16.47	16.50	-0.6	2,565	-0.02%
2024/03/18	1	16.30	1.1	16.35	16.40	-0.1	2,566	0.00%
2024/03/15	0.4	16.14	0	0.00	16.20	0.4	2,565	0.02%
2024/03/13	1	16.70	2	16.90	16.75	-1	2,475	-0.04%
2024/03/12	2	16.75	0	0.00	16.95	2	2,445	0.08%
2024/03/11	3	16.20	3.2	16.21	16.35	-0.2	2,351	-0.01%
2024/03/07	0	0.00	1	16.05	16.05	-1	2,312	-0.04%
2024/03/06	0	0.00	2.1	16.13	16.05	-2.1	2,325	-0.09%
2024/03/04	0.1	16.00	0	0.00	15.95	0.1	2,309	0.00%
2024/03/01	0.1	15.90	0	0.00	16.05	0.1	2,311	0.00%
2024/02/27	1	15.95	3	15.90	15.85	-2	2,288	-0.09%
2024/02/26	1.1	16.14	3	16.08	16.05	-1.9	2,280	-0.08%
2024/02/23	0	0.00	18	16.27	16.25	-18	2,265	-0.79%
2024/02/22	4	15.99	4	16.24	16.30	0	2,243	0.00%
2024/02/21	10	15.95	5	15.94	15.95	5	2,170	0.23%
2024/02/20	2	15.98	5	15.95	16.00	-3	2,155	-0.14%
2024/02/19	14.1	16.05	3	15.90	16.00	11.1	2,132	0.52%
2024/02/16	1	15.30	5	15.39	15.40	-4	2,063	-0.19%
2024/02/05	1	15.00	0.2	14.95	15.05	0.8	2,046	0.04%
2024/02/02	2	15.15	3	15.15	15.15	-1	2,038	-0.05%
2024/02/01	1	15.25	0	0.00	15.30	1	2,033	0.05%
2024/01/25	5	15.40	1	15.55	15.45	4	2,085	0.19%
2024/01/24	7.4	15.58	10	15.60	15.50	-2.6	2,077	-0.12%
2024/01/23	1	15.10	1	15.30	15.20	0	2,035	0.00%
2024/01/16	10	14.98	0	0.00	15.00	10	1,983	0.50%
2024/01/12	2	15.35	2	15.25	15.25	0	1,958	0.00%
2024/01/11	0.3	15.34	3	15.30	15.40	-2.7	1,932	-0.14%
2024/01/10	4	16.05	2	16.30	15.95	2	1,861	0.11%
2024/01/09	7	16.34	7	16.35	16.00	0	1,833	0.00%
2024/01/08	2	16.10	3	16.35	16.05	-1	1,792	-0.06%
2024/01/05	2	16.08	0	0.00	16.15	2	1,742	0.11%
2024/01/04	1.6	15.95	3	16.25	16.10	-1.4	1,705	-0.08%
2024/01/03	74.1	17.21	154.1	17.17	16.55	-80	1,572	-5.09%	大賣/
2024/01/02	13	16.16	11	16.46	16.50	2	1,152	0.17%
2023/12/28	1	15.50	0	0.00	15.55	1	971	0.10%
2023/12/27	3	15.50	3	15.57	15.55	0	921	0.00%
2023/12/26	0	0.00	9	14.85	15.00	-9	812	-1.11%
2023/12/22	3	14.40	0	0.00	14.40	3	742	0.40%
2023/12/15	10	14.45	0	0.00	14.45	10	733	1.36%
2023/12/13	6	14.19	0	0.00	14.20	6	751	0.80%
2023/12/12	10	14.35	0	0.00	14.40	10	738	1.35%
2023/12/11	10	14.70	0	0.00	14.70	10	734	1.36%
2023/12/07	10	14.70	0	0.00	14.70	10	818	1.22%
2023/12/06	10	14.70	0	0.00	14.70	10	825	1.21%
2023/12/05	5	14.70	0	0.00	14.75	5	828	0.60%
2023/12/01	10	14.55	0	0.00	14.60	10	861	1.16%
2023/11/16	0	0.00	9	14.50	14.45	-9	1,102	-0.82%
2023/11/14	1	14.20	0	0.00	14.25	1	1,141	0.09%
2023/11/13	1	14.45	65	14.27	14.30	-64	1,162	-5.51%
2023/11/07	1	14.50	0	14.50	14.35	1	1,372	0.07%
2023/11/03	0	14.05	0	0.00	14.10	0	1,402	0.00%
2023/10/30	65	14.07	2	13.95	13.90	63	1,442	4.37%
2023/10/26	2	13.85	5	13.85	13.80	-3	1,452	-0.21%
2023/10/23	1	13.80	0	0.00	13.80	1	1,450	0.07%
2023/10/19	0	0.00	3	14.15	14.15	-3	1,437	-0.21%
2023/10/18	3	14.05	0	0.00	14.15	3	1,441	0.21%
2023/10/16	1	14.50	0	0.00	14.50	1	1,432	0.07%
2023/10/02	1	14.85	0	0.00	15.10	1	1,401	0.07%
2023/09/27	0	0.00	3	15.05	15.05	-3	1,386	-0.22%
2023/09/26	1	15.05	0	0.00	15.05	1	1,386	0.07%
2023/09/25	10	15.20	0	0.00	15.25	10	1,378	0.73%
2023/09/22	0	0.00	1	15.00	15.25	-1	1,376	-0.07%
2023/09/21	1	15.15	0	0.00	15.10	1	1,375	0.07%
2023/09/19	4	15.45	2	15.60	15.45	2	1,359	0.15%
2023/09/18	0	0.00	2	15.35	15.35	-2	1,346	-0.15%
2023/09/15	2	15.25	1	15.60	15.25	1	1,350	0.07%
2023/09/14	0	0.00	0.1	15.50	15.55	-0.1	1,336	-0.01%
2023/09/13	6	15.44	0	0.00	15.60	6	1,316	0.46%
2023/09/12	0	0.00	6.5	15.14	15.20	-6.5	1,278	-0.50%
2023/09/11	1	14.55	0.3	14.65	14.55	0.7	1,250	0.06%
2023/09/08	0	0.00	1	14.60	14.75	-1	1,245	-0.08%
2023/09/06	2	14.98	0	0.00	14.95	2	1,224	0.16%
2023/09/05	2	15.25	1	15.45	15.20	1	1,194	0.08%
2023/09/01	2	15.35	4	15.35	15.35	-2	1,176	-0.17%
2023/08/31	0	0.00	26	14.97	15.00	-26	1,142	-2.28%
2023/08/30	4	15.03	0	0.00	15.00	4	1,141	0.35%
2023/08/28	3	15.27	1	15.45	14.95	2	1,121	0.18%
2023/08/25	2	15.40	3	15.07	15.50	-1	1,081	-0.09%
2023/08/24	0	0.00	0.1	15.00	14.90	-0.1	958	-0.01%
2023/08/23	2	14.50	2	14.55	14.50	0	929	0.00%
2023/08/22	1	14.55	5	14.50	14.60	-4	907	-0.44%
2023/08/21	1	14.70	0	0.00	14.70	1	890	0.11%
2023/08/18	1	14.90	27	14.93	14.70	-26	874	-2.97%
2023/08/17	27	14.75	4	14.75	14.75	23	818	2.81%
2023/08/16	3	14.95	0	0.00	14.80	3	791	0.38%
2023/08/15	9	14.69	1	14.90	15.05	8	738	1.08%
2023/08/11	2	14.25	0	0.00	14.30	2	590	0.34%
2023/08/10	2	14.30	0	0.00	14.30	2	573	0.35%
2023/08/08	0	0.00	0.1	14.00	13.90	-0.1	496	-0.03%
2023/07/17	3	13.25	3	13.35	13.30	0	571	0.00%
2023/07/13	0	0.00	6	13.40	13.35	-6	579	-1.03%
2023/07/06	0	0.00	3	13.40	13.40	-3	621	-0.48%
2023/07/05	0	0.00	3	13.55	13.45	-3	631	-0.47%
2023/07/03	0	0.00	0.1	13.60	13.55	-0.1	672	-0.01%
2023/06/26	6	13.69	2	13.85	13.70	4	758	0.53%
2023/06/21	0	0.00	6.6	13.59	13.70	-6.6	793	-0.83%
2023/06/20	2	13.40	0	0.00	13.40	2	825	0.24%
2023/06/16	0	0.00	0.4	13.60	13.35	-0.4	837	-0.05%
2023/06/14	3	13.45	1.7	13.54	13.45	1.3	810	0.15%
2023/06/13	0.1	13.45	0	0.00	13.45	0.1	803	0.01%
2023/06/12	0	0.00	1.2	13.51	13.40	-1.2	797	-0.15%
2023/06/09	0	0.00	2	13.45	13.45	-2	799	-0.25%
2023/06/06	0	0.00	2	13.35	13.40	-2	817	-0.24%
2023/06/05	10	13.21	3	13.35	13.20	7	822	0.85%
2023/06/02	3	13.25	0	0.00	13.20	3	813	0.37%
2023/05/31	3	13.40	0	0.00	13.40	3	799	0.38%
2023/05/29	1	13.60	0	0.00	13.55	1	794	0.13%
2023/05/25	0.2	13.62	0	0.00	13.50	0.2	792	0.02%
2023/05/09	0	14.15	0	0.00	14.10	0	744	0.01%
2023/05/04	1	14.65	0	0.00	14.70	1	729	0.14%
2023/05/02	0	0.00	7	14.45	14.45	-7	697	-1.00%
2023/04/28	1	14.40	1	14.20	14.50	0	686	0.00%
2023/04/27	17	14.46	10.3	14.39	14.40	6.7	667	1.00%
2023/04/17	0	0.00	2	13.70	13.75	-2	561	-0.36%
2023/04/14	2.3	13.74	0	0.00	13.70	2.3	550	0.42%
2023/04/13	0	0.00	1	13.70	13.75	-1	540	-0.18%
2023/04/12	1	13.80	0	0.00	13.80	1	529	0.19%
2023/04/10	0	13.50	0	0.00	13.60	0	513	0.00%
2023/04/06	0	0.00	5	13.65	13.55	-5	481	-1.04%
2023/03/31	0	0.00	1.5	13.32	13.35	-1.5	450	-0.32%
2023/03/30	0	0.00	5	13.08	13.05	-5	427	-1.17%
2023/03/28	3.4	13.04	0	0.00	12.95	3.4	414	0.82%
2023/03/27	1	13.25	6	13.06	13.20	-5	400	-1.25%
2023/03/24	2	12.83	9	12.81	12.85	-7	356	-1.96%
2023/03/23	1	12.25	13	12.25	12.40	-12	315	-3.80%
2023/03/13	1	12.55	0.3	13.05	12.55	0.7	309	0.23%
2023/03/09	5	13.00	0	0.00	12.95	5	299	1.67%
2023/03/08	5	13.10	0	0.00	13.10	5	292	1.71%
2023/03/06	0	0.00	0	13.40	13.10	0	286	0.00%
2023/03/03	0	0.00	0.2	13.25	13.05	-0.2	291	-0.05%
2023/03/01	2	13.10	3.4	13.35	13.15	-1.4	334	-0.41%
2023/02/24	2	13.10	0	0.00	13.15	2	333	0.60%
2023/02/16	3	13.00	0	0.00	13.05	3	385	0.78%
2023/02/06	0	0.00	6	13.35	13.30	-6	389	-1.54%
2022/12/05	0	0.00	4	13.95	14.10	-4	358	-1.12%
2022/12/02	7	13.81	0	0.00	13.80	7	343	2.04%
2022/11/23	0	0.00	4	13.03	13.25	-4	295	-1.35%
2022/11/22	0	0.00	1	13.00	13.00	-1	284	-0.35%
2022/11/21	4	12.95	1	13.00	13.00	3	280	1.07%
2022/11/18	0	0.00	4	12.91	12.95	-4	274	-1.46%
2022/11/17	1	12.85	1	12.80	12.85	0	261	0.00%
2022/10/18	0	0.00	2	12.10	12.10	-2	255	-0.78%
2022/10/17	0	0.00	9	11.73	11.85	-9	250	-3.60%
2022/10/04	0.1	11.50	0	0.00	11.50	0.1	240	0.04%
2022/09/27	10	11.85	0	0.00	12.00	10	264	3.78%
2022/09/21	1	12.10	0	0.00	12.20	1	266	0.38%
2022/09/02	0	0.00	30	12.60	12.60	-30	258	-11.59%
2022/08/26	0	0.00	1	12.95	12.95	-1	247	-0.40%
2022/08/25	0	0.00	1	12.90	12.85	-1	246	-0.41%
2022/08/22	0	0.00	1	12.80	12.70	-1	241	-0.41%
2022/08/19	0	0.00	1	12.75	12.75	-1	234	-0.43%
2022/08/17	0	0.00	20	12.39	12.45	-20	230	-8.67%
2022/08/16	6	12.45	0	0.00	12.45	6	230	2.61%
2022/08/15	0	0.00	4	12.38	12.40	-4	231	-1.73%
2022/08/10	0	0.00	1	12.55	12.45	-1	225	-0.44%
2022/07/20	0	11.45	0	0.00	11.50	0	229	0.02%
2022/07/14	0	0.00	2	11.25	11.30	-2	240	-0.83%
2022/07/11	5	10.75	3	11.40	11.40	2	246	0.81%
2022/07/08	3	11.70	3	11.65	11.65	0	224	0.00%
2022/07/01	0.1	11.80	0	0.00	11.65	0.1	248	0.02%
2022/06/14	1	12.10	0	0.00	12.20	1	269	0.37%
2022/06/01	0	12.10	0	0.00	12.20	0	316	0.00%
2022/05/16	0	0.00	3	11.90	11.90	-3	349	-0.86%
2022/05/13	0	0.00	3	11.85	11.90	-3	345	-0.87%
2022/05/12	2	11.88	0	0.00	11.80	2	344	0.58%
2022/05/11	4	11.95	0	0.00	12.00	4	338	1.18%
2022/04/29	0.1	12.25	0	0.00	12.30	0.1	331	0.02%
2022/04/27	0.1	12.00	2	12.10	12.20	-1.9	326	-0.58%
2022/04/19	0	0.00	5	13.00	13.00	-5	312	-1.60%
2022/04/14	0	0.00	0	12.50	12.40	0	300	-0.01%
2022/04/12	0.1	12.45	0	0.00	12.55	0.1	291	0.03%
2022/04/11	2	12.75	0	0.00	12.75	2	280	0.71%
2022/04/08	5	12.95	0	0.00	12.95	5	278	1.79%
2022/04/06	3	13.05	0	0.00	13.05	3	280	1.07%
2022/04/01	3.1	13.05	0	0.00	13.10	3.1	278	1.10%
2022/03/29	0.1	13.25	0	0.00	13.15	0.1	270	0.04%
2022/03/16	2	13.40	3	13.55	13.40	-1	255	-0.39%
2022/03/15	3.1	13.55	0	0.00	13.45	3.1	251	1.23%
2022/03/08	2	14.40	0	0.00	14.25	2	231	0.86%
2022/03/07	0	0.00	1.3	14.44	14.50	-1.3	235	-0.55%
2022/02/23	1	14.85	0	0.00	14.85	1	246	0.41%
2022/02/22	2	14.83	0	0.00	14.85	2	244	0.82%
2022/02/21	4.3	14.93	0	0.00	15.00	4.3	250	1.72%
2022/02/18	3	14.75	0	0.00	14.85	3	242	1.23%
2022/02/17	0	0.00	2	14.80	14.80	-2	249	-0.80%
2022/02/11	1	14.60	0	0.00	14.60	1	259	0.39%
2022/02/08	3	14.70	0	0.00	14.70	3	277	1.08%
2022/01/21	1	14.50	0	0.00	14.55	1	274	0.36%
2022/01/17	2	14.65	0	0.00	14.65	2	279	0.71%
2022/01/14	1	14.60	3	14.75	14.75	-2	279	-0.71%
2022/01/12	3	14.60	0	0.00	14.60	3	277	1.08%
2022/01/07	1	14.75	0	0.00	14.75	1	276	0.36%
2022/01/05	0.1	14.95	0	0.00	14.85	0.1	275	0.04%
2021/12/29	1	15.05	0	0.00	15.05	1	266	0.38%
2021/12/28	0	0.00	2	15.05	15.00	-2	265	-0.75%
2021/12/27	0	0.00	0.9	15.02	15.05	-0.9	270	-0.32%
2021/12/24	0	0.00	1	14.75	14.85	-1	271	-0.37%
2021/12/20	0	0.00	0.1	15.00	14.70	-0.1	273	-0.04%
2021/12/17	0	0.00	10	14.62	14.70	-10	272	-3.68%
2021/12/15	1	14.70	0	0.00	14.60	1	271	0.37%
2021/12/13	8	14.70	0	0.00	14.80	8	290	2.76%
2021/12/06	2	14.60	0	0.00	14.70	2	285	0.70%
2021/12/03	2	14.75	0	0.00	14.80	2	279	0.72%
2021/11/11	3	15.15	0	0.00	15.20	3	248	1.21%
2021/11/04	3	15.25	0	0.00	15.30	3	284	1.06%
2021/10/19	1	15.15	0	0.00	15.30	1	325	0.31%
2021/09/23	0	0.00	11	15.30	15.30	-11	470	-2.34%
2021/09/17	1	15.35	0	0.00	15.45	1	472	0.21%
2021/08/26	0.1	15.70	0	0.00	15.70	0.1	530	0.02%
2021/08/18	0	0.00	1	16.30	16.40	-1	549	-0.18%
2021/08/11	0.1	16.95	0	0.00	17.00	0.1	546	0.02%
2021/08/09	2	17.30	0	0.00	17.25	2	559	0.36%
2021/08/06	1	17.20	0	0.00	17.30	1	574	0.17%
2021/08/05	3	17.35	0	0.00	17.35	3	605	0.50%
2021/08/02	0	0.00	1	17.20	17.25	-1	796	-0.13%
2021/07/27	1	17.40	1	17.40	17.35	0	911	0.00%
2021/07/26	0	0.00	1	17.45	17.50	-1	961	-0.10%
2021/07/22	3	17.65	0	0.00	17.50	3	1,243	0.24%
2021/07/21	1	17.50	0	0.00	17.65	1	1,262	0.08%
2021/07/14	0	0.00	5	17.55	17.60	-5	1,413	-0.35%
2021/07/13	11	17.70	0	0.00	17.60	11	1,465	0.75%
2021/06/30	5	17.25	0	0.00	17.30	5	1,780	0.28%
2021/06/22	0	0.00	6	17.02	17.05	-6	1,821	-0.33%
2021/06/17	5	16.70	5	16.75	16.80	0	1,825	0.00%
2021/06/11	1	16.55	0	0.00	16.60	1	1,886	0.05%
2021/06/03	1	17.00	1	17.00	17.00	0	1,923	0.00%
2021/05/31	5	16.85	11	16.79	16.75	-6	1,952	-0.31%
2021/05/28	11	16.65	20	16.60	16.65	-9	1,962	-0.46%
2021/05/25	1	16.25	0	0.00	16.25	1	1,993	0.05%
2021/05/21	20	15.95	0	0.00	16.05	20	2,037	0.98%
2021/05/19	0	0.00	1	16.15	15.90	-1	2,087	-0.05%
2021/05/17	2	14.90	0	0.00	14.90	2	2,095	0.10%
2021/05/12	1	16.45	3	16.67	16.25	-2	2,010	-0.10%
2021/05/10	1	17.45	15	17.66	17.60	-14	1,914	-0.73%
2021/05/07	0	0.00	1	18.65	18.65	-1	1,824	-0.05%
2021/05/05	6	18.55	0	0.00	18.45	6	1,804	0.33%
2021/05/04	0	0.00	6	18.40	18.05	-6	1,782	-0.34%
2021/05/03	4	18.80	0	0.00	18.70	4	1,716	0.23%
2021/04/29	0	0.00	1	19.45	19.30	-1	1,659	-0.06%
2021/04/28	6	19.88	8	19.81	19.75	-2	1,610	-0.12%
2021/04/26	1	18.65	0	0.00	18.75	1	1,377	0.07%
2021/04/23	0	0.00	1	18.65	18.75	-1	1,369	-0.07%
2021/04/22	0	0.00	10	18.75	18.90	-10	1,341	-0.75%
2021/04/21	0	0.00	0.1	18.75	18.75	-0.1	1,279	-0.01%
2021/04/20	1	18.60	0.9	18.75	18.60	0.1	1,255	0.01%
2021/04/19	2	18.70	3	18.58	18.75	-1	1,217	-0.08%
2021/04/16	11	18.26	7	18.36	18.30	4	1,163	0.34%
2021/04/15	6	17.85	0	0.00	17.85	6	1,091	0.55%
2021/04/14	0	0.00	8.4	17.97	17.65	-8.4	1,080	-0.78%
2021/04/13	1.2	17.79	10	17.88	17.90	-8.8	1,059	-0.83%
2021/04/12	34.2	17.80	11	17.92	17.95	23.2	1,017	2.28%
2021/04/06	0	0.00	1	16.85	16.85	-1	897	-0.11%
2021/03/26	0	0.00	5	16.95	16.95	-5	847	-0.59%
2021/03/25	5	16.80	1	16.80	16.80	4	835	0.48%
2021/03/22	0	0.00	1	16.55	16.50	-1	850	-0.12%
2021/03/19	0	0.00	5	16.52	16.55	-5	847	-0.59%
2021/03/15	0	0.00	1	16.65	16.70	-1	809	-0.12%
2021/03/12	0	0.00	1	16.45	16.50	-1	809	-0.12%
2021/02/26	20	15.95	0.5	15.75	15.95	19.5	862	2.26%
2021/02/25	0	0.00	3	16.00	16.05	-3	849	-0.35%
2021/02/23	1	15.70	0	0.00	15.85	1	829	0.12%
2021/02/22	0	0.00	3	16.00	15.85	-3	803	-0.37%
2021/02/19	2	15.45	0	0.00	15.50	2	758	0.26%
2021/02/18	4	15.50	0	0.00	15.50	4	756	0.53%
2021/02/05	30	15.00	1	15.00	15.00	29	740	3.91%
2021/02/04	20	14.90	1	14.95	14.90	19	741	2.56%
2021/01/28	0	0.00	25	14.80	14.90	-25	779	-3.21%
2021/01/27	18	14.90	0	0.00	14.90	18	773	2.33%
2021/01/26	6	14.92	0	0.00	15.00	6	775	0.77%
2021/01/25	0	0.00	9	14.98	15.00	-9	770	-1.17%
2021/01/22	0	0.00	0.5	14.85	14.85	-0.5	765	-0.07%
2021/01/19	0	0.00	2	15.00	15.05	-2	762	-0.26%
2021/01/14	0	0.00	35	15.10	15.10	-35	826	-4.23%
2021/01/13	0	0.00	2	15.15	15.15	-2	835	-0.24%
2021/01/12	0	0.00	32	15.09	15.10	-32	826	-3.87%
2021/01/11	7	15.09	0	0.00	15.15	7	820	0.85%
2020/12/30	0	0.00	1	15.15	15.20	-1	788	-0.13%
2020/12/29	1	14.95	0	0.00	15.00	1	783	0.13%
2020/12/28	1	14.95	0	0.00	14.95	1	776	0.13%
2020/12/23	0	0.00	55	14.90	15.00	-55	755	-7.28%
2020/12/22	17	15.12	0	0.00	15.05	17	755	2.25%
2020/12/21	13	15.20	0	0.00	15.15	13	755	1.72%
2020/12/18	28	15.25	1	15.20	15.30	27	775	3.48%
2020/12/17	2	15.30	0	0.00	15.25	2	777	0.26%
2020/12/14	0	0.00	1	15.45	15.40	-1	745	-0.13%
2020/12/11	0	0.00	20	15.30	15.35	-20	750	-2.66%
2020/12/10	0	0.00	1	15.60	15.55	-1	728	-0.14%
2020/12/09	0	0.00	1	15.75	15.65	-1	730	-0.14%
2020/12/03	1	16.10	0	0.00	16.15	1	779	0.13%
2020/11/30	0	0.00	4	15.99	16.05	-4	799	-0.50%
2020/11/26	8	15.70	0	0.00	15.70	8	869	0.92%
2020/11/25	55	16.05	10	15.93	15.75	45	872	5.16%
2020/11/20	0	0.00	60	15.45	15.45	-60	834	-7.19%
2020/11/19	0	0.00	8	15.59	15.55	-8	835	-0.96%
2020/11/17	2	15.70	0	0.00	15.75	2	839	0.24%
2020/11/16	4	15.65	0	0.00	15.70	4	848	0.47%
2020/11/11	22	15.64	1	15.60	15.65	21	868	2.42%
2020/11/10	3	15.67	0	0.00	15.55	3	867	0.35%
2020/11/09	19	15.86	11.1	15.85	15.80	7.9	861	0.92%
2020/11/06	5	15.70	3.3	15.77	15.80	1.7	851	0.20%
2020/10/30	1	15.50	0	0.00	15.35	1	852	0.12%
2020/10/29	1	15.50	2	15.45	15.50	-1	854	-0.12%
2020/10/28	2	15.78	7	15.73	15.70	-5	847	-0.59%
2020/10/27	2	15.65	0	0.00	15.80	2	842	0.24%
2020/10/26	9	16.03	0	0.00	15.85	9	835	1.08%
2020/10/23	33	15.73	3	15.90	16.00	30	808	3.71%
2020/10/22	8	15.43	2	15.33	15.40	6	778	0.77%
2020/10/21	1	15.20	0	0.00	15.20	1	773	0.13%
2020/10/14	0	0.00	3	15.00	14.95	-3	761	-0.39%
2020/10/08	1	14.85	3	15.00	14.70	-2	760	-0.26%
2020/10/07	0	0.00	2	14.88	14.95	-2	763	-0.26%
2020/10/05	1	14.55	0	0.00	14.55	1	770	0.13%
2020/09/23	0	0.00	3	14.50	14.25	-3	778	-0.39%
2020/09/22	8	14.88	0	0.00	14.75	8	764	1.05%
2020/09/21	1	15.20	0	0.00	15.25	1	759	0.13%
2020/09/18	0	0.00	1	15.40	15.25	-1	768	-0.13%
2020/09/16	0	0.00	3	15.20	15.05	-3	768	-0.39%
2020/09/15	1	15.25	0	0.00	15.30	1	762	0.13%
2020/09/14	3	15.20	0	0.00	15.20	3	765	0.39%
2020/09/11	5	15.25	5	15.30	15.30	0	763	0.00%
2020/09/10	0	0.00	6	16.10	15.60	-6	744	-0.81%
2020/09/09	0	0.00	4	15.51	15.70	-4	715	-0.56%
2020/09/08	0	0.00	29	15.27	15.25	-29	698	-4.15%
2020/09/07	0	0.00	25	15.06	15.20	-25	690	-3.62%
2020/09/04	0	0.00	7	15.20	15.20	-7	698	-1.00%
2020/09/03	2	14.95	5	15.05	15.10	-3	699	-0.43%
2020/09/02	0	0.00	6	15.13	15.15	-6	685	-0.87%
2020/09/01	0	0.00	1	14.20	14.40	-1	608	-0.16%
2020/08/24	0	0.00	2	13.95	13.55	-2	581	-0.34%
2020/08/21	0	0.00	13	13.24	13.40	-13	574	-2.26%
2020/08/19	0	0.00	1	13.35	13.35	-1	573	-0.17%
2020/08/17	2	13.10	0	0.00	13.15	2	563	0.35%
2020/08/14	0	0.00	2	13.00	13.05	-2	555	-0.36%
2020/08/11	38	13.25	1	13.10	13.20	37	549	6.73%
2020/07/14	1	13.00	1	13.05	13.05	0	640	0.00%
2020/07/02	1	12.95	0	0.00	13.00	1	655	0.15%
2020/06/30	0	0.00	1	13.20	13.20	-1	645	-0.15%
2020/06/29	1	13.10	0	0.00	13.10	1	645	0.15%
2020/06/16	0	0.00	3	13.35	13.40	-3	679	-0.44%
2020/06/11	0	0.00	5	13.80	13.60	-5	721	-0.69%
2020/06/10	40	14.07	2	14.10	14.15	38	716	5.31%
2020/06/09	5	13.50	0	0.00	13.70	5	728	0.69%
2020/06/08	5	13.30	2	13.30	13.25	3	748	0.40%
2020/05/11	0	0.00	2	13.10	13.15	-2	833	-0.24%
2020/05/07	0	0.00	4	12.90	12.85	-4	832	-0.48%
2020/05/05	2	12.70	0	0.00	12.80	2	839	0.24%
2020/05/04	4	12.76	0	0.00	12.85	4	840	0.48%
2020/04/30	0	0.00	3	13.15	13.20	-3	837	-0.36%
2020/04/27	0	0.00	2	12.45	12.50	-2	850	-0.24%
2020/04/21	1	12.45	0	0.00	12.15	1	867	0.12%
2020/04/14	1	12.40	3	12.40	12.45	-2	900	-0.22%
2020/04/08	4	12.10	0	0.00	12.20	4	946	0.42%
2020/04/07	1	11.75	0	0.00	11.85	1	942	0.11%
2020/04/06	1	11.40	44	11.21	11.50	-43	938	-4.58%
2020/03/27	40	11.75	0	0.00	11.60	40	946	4.23%
2020/03/24	10	11.20	10	11.15	11.10	0	926	0.00%
2020/03/19	2	10.80	8	10.50	10.25	-6	916	-0.65%
2020/03/18	6	11.55	6	11.50	11.20	0	913	0.00%
2020/03/16	1	12.50	14	12.79	12.35	-13	896	-1.45%
2020/03/13	3	12.70	2	12.65	13.05	1	907	0.11%
2020/03/12	3	13.92	9	13.77	13.80	-6	876	-0.68%
2020/03/11	0.4	14.80	0	0.00	14.70	0.4	846	0.04%
2020/03/09	21	15.02	35	15.13	14.80	-14	840	-1.67%
2020/03/06	27	15.63	2	15.60	15.70	25	806	3.10%
2020/03/03	6	16.45	0	0.00	16.40	6	781	0.77%
2020/03/02	3	16.10	30	16.12	16.10	-27	799	-3.38%
2020/02/27	39	16.58	8	16.55	16.40	31	834	3.71%
2020/02/26	8	16.70	0	0.00	16.65	8	841	0.95%
2020/02/25	3	16.70	0	0.00	16.75	3	874	0.34%
2020/02/20	2	17.00	7	17.07	17.00	-5	912	-0.55%
2020/02/19	0	0.00	3	16.95	17.10	-3	927	-0.32%
2020/02/18	0	0.00	26	16.90	16.90	-26	948	-2.74%
2020/02/17	0	0.00	22	16.90	16.90	-22	961	-2.29%
2020/02/14	3	16.90	5	16.95	16.95	-2	971	-0.21%
2020/02/13	20	16.94	0	0.00	17.00	20	984	2.03%
2020/02/12	5	16.95	0	0.00	16.95	5	1,022	0.49%
2020/02/11	20	16.85	0	0.00	16.95	20	1,028	1.94%
2020/02/10	20	16.73	5	16.65	16.80	15	1,029	1.46%
2020/02/07	3	16.98	0	0.00	16.90	3	1,029	0.29%
2020/02/04	1	17.00	0	0.00	17.00	1	1,038	0.10%
2020/02/03	2	16.55	0	0.00	16.75	2	1,034	0.19%
2020/01/31	0	0.00	18	17.18	17.05	-18	1,027	-1.75%
2020/01/30	15	17.04	5	17.36	17.00	10	1,024	0.98%
2020/01/17	0	0.00	10	17.60	17.55	-10	998	-1.00%
2020/01/15	2	17.35	15	17.55	17.45	-13	998	-1.30%
2020/01/14	10	17.55	0	0.00	17.55	10	985	1.01%
2020/01/10	10	17.75	1	17.80	17.85	9	946	0.95%
2020/01/08	23	17.53	2	17.55	17.55	21	938	2.24%
2020/01/07	20	17.75	2	17.70	17.80	18	947	1.90%
2020/01/06	0	0.00	11	17.80	17.85	-11	936	-1.17%
2020/01/03	0	0.00	6	17.93	18.00	-6	925	-0.65%
2020/01/02	0	0.00	25	17.65	17.95	-25	901	-2.77%
2019/12/30	5	17.30	3	17.30	17.30	2	877	0.23%
2019/12/27	8	17.29	19	17.35	17.35	-11	874	-1.26%
2019/12/20	10	17.38	0	0.00	17.35	10	863	1.16%
2019/12/19	11	17.30	20	17.40	17.40	-9	865	-1.04%
2019/12/18	10	17.50	0	0.00	17.50	10	857	1.17%
2019/12/16	0	0.00	26	17.50	17.60	-26	862	-3.01%
2019/12/13	25	17.40	55	17.38	17.35	-30	879	-3.41%
2019/12/12	0	0.00	20	17.65	17.60	-20	896	-2.23%
2019/12/11	5	17.60	0	0.00	17.70	5	886	0.56%
2019/12/10	18	17.65	50	17.65	17.70	-32	887	-3.61%
2019/12/09	2	17.95	40	17.89	17.85	-38	863	-4.40%
2019/12/05	2	17.95	0	0.00	18.00	2	861	0.23%
2019/12/04	3	17.90	3	17.83	17.90	0	854	0.00%
2019/12/03	0	0.00	4	17.75	17.75	-4	847	-0.47%
2019/12/02	5	17.81	5	17.85	17.80	0	840	0.00%
2019/11/29	2	17.90	1	18.05	18.05	1	831	0.12%
2019/11/28	9	17.93	0	0.00	18.05	9	819	1.10%
2019/11/27	10	18.06	0.2	18.10	18.10	9.8	802	1.22%
2019/11/26	2	18.10	0	0.00	18.20	2	790	0.25%
2019/11/25	6	17.93	0	0.00	18.00	6	736	0.81%
2019/11/22	30	17.70	0	0.00	17.70	30	704	4.26%
2019/11/21	3	17.30	0	0.00	17.35	3	655	0.46%
2019/11/20	14	17.20	0	0.00	17.30	14	635	2.20%
2019/11/19	6	17.25	19	17.25	17.25	-13	620	-2.09%
2019/11/18	10	17.20	7	17.20	17.20	3	596	0.50%
2019/11/15	59	17.28	0	0.00	17.15	59	580	10.16%
2019/11/14	0	0.00	5	17.12	17.10	-5	553	-0.90%
2019/11/13	2	17.05	0	0.00	17.05	2	538	0.37%
2019/11/12	1	17.05	0	0.00	17.05	1	526	0.19%
2019/11/11	4	17.11	0	0.00	16.95	4	509	0.79%
2019/11/08	71	16.95	0	0.00	16.95	71	467	15.18%
2019/11/07	4	16.90	0	0.00	16.95	4	463	0.86%
2019/11/06	3	16.87	7	16.89	16.90	-4	459	-0.87%
2019/11/05	2	16.90	0	0.00	16.90	2	453	0.44%
2019/11/01	0	0.00	11	16.70	16.75	-11	441	-2.49%
2019/10/31	2	16.73	0	0.00	16.75	2	433	0.46%
2019/10/23	0	0.00	39	16.75	16.75	-39	404	-9.64%
2019/10/22	0	0.00	8	16.75	16.75	-8	401	-1.99%
2019/10/21	2	16.80	11	16.75	16.75	-9	397	-2.26%
2019/10/15	0	0.00	1	16.75	16.90	-1	394	-0.25%
2019/10/08	0	0.00	15	16.40	16.45	-15	381	-3.93%
2019/10/07	0	0.00	1	16.45	16.45	-1	385	-0.26%
2019/10/04	5	16.40	1	16.45	16.40	4	384	1.04%
2019/10/01	10	16.50	0	0.00	16.55	10	390	2.56%
2019/09/27	1	16.55	0	0.00	16.55	1	389	0.26%
2019/09/26	10	16.70	0	0.00	16.70	10	387	2.58%
2019/09/25	0	0.00	8	16.75	16.80	-8	393	-2.04%
2019/09/20	4	16.75	0	0.00	16.75	4	454	0.88%
2019/09/19	16	16.88	0	0.00	16.80	16	464	3.44%
2019/09/18	5	16.85	1	16.70	16.85	4	454	0.88%
2019/09/10	2	16.28	0	0.00	16.30	2	412	0.48%
2019/09/04	0	0.00	10	16.25	16.25	-10	404	-2.47%
2019/09/02	10	16.25	0	0.00	16.30	10	417	2.40%
2019/08/30	2	16.15	0	0.00	16.20	2	420	0.48%
2019/08/15	1	16.25	0	0.00	16.25	1	442	0.23%
2019/08/08	5	15.95	0	0.00	16.05	5	440	1.14%
2019/07/22	0	0.00	5	16.10	16.05	-5	502	-1.00%
2019/07/15	3	16.47	14	16.47	16.50	-11	491	-2.24%
2019/07/10	1	16.70	0	0.00	16.75	1	500	0.20%
2019/07/08	6	16.74	0	0.00	16.70	6	504	1.19%
2019/07/04	0	0.00	15	16.85	16.90	-15	516	-2.90%
2019/07/01	2	16.78	0	0.00	16.75	2	527	0.38%
2019/06/11	3	18.00	0	0.00	18.00	3	473	0.63%
2019/06/06	1	18.00	12	17.98	18.05	-11	472	-2.33%
2019/06/05	6	17.94	8	17.93	18.00	-2	464	-0.43%
2019/05/30	0	0.00	1	17.70	17.75	-1	439	-0.23%
2019/05/27	3	17.80	0	0.00	17.80	3	438	0.68%
2019/05/20	0	0.00	10	17.35	17.35	-10	435	-2.30%
2019/05/13	1	17.20	0	0.00	17.20	1	465	0.21%
2019/05/09	2	17.43	0	0.00	17.40	2	464	0.43%
2019/05/07	0	0.00	3	17.55	17.60	-3	460	-0.65%
2019/05/02	10	17.15	0	0.00	17.50	10	447	2.24%
2019/04/29	1	17.60	2	17.55	17.50	-1	433	-0.23%
2019/04/18	1	17.70	0	0.00	17.70	1	454	0.22%
2019/04/16	50	17.74	0	0.00	17.65	50	484	10.32%
2019/04/15	2	17.75	0	0.00	17.75	2	494	0.40%
2019/04/11	1	17.85	0	0.00	17.75	1	505	0.20%
2019/04/09	1	18.10	2	18.10	18.15	-1	504	-0.20%
2019/04/03	1	17.85	0	0.00	17.85	1	500	0.20%
2019/04/02	0	0.00	1	17.70	17.80	-1	492	-0.20%
2019/04/01	2	17.83	5	17.55	17.70	-3	479	-0.63%
2019/03/21	6	17.20	0	0.00	17.25	6	445	1.35%
2019/03/20	1	17.30	0	0.00	17.25	1	454	0.22%
2019/03/19	0	0.00	15	17.10	17.25	-15	442	-3.39%
2019/03/18	0	0.00	15	17.07	17.10	-15	440	-3.40%
2019/03/06	30	17.00	0	0.00	17.10	30	506	5.93%
2019/03/04	0	0.00	2	17.10	17.10	-2	517	-0.39%
2019/02/26	0	0.00	2	16.95	16.95	-2	524	-0.38%
2019/02/21	2	17.15	0	0.00	17.20	2	542	0.37%
2019/01/21	2	17.00	0	0.00	16.95	2	563	0.35%
2018/12/25	15	15.70	0	0.00	15.80	15	574	2.61%
2018/12/24	5	15.70	0	0.00	15.70	5	577	0.87%
2018/12/22	10	15.70	0	0.00	15.75	10	579	1.73%
2018/12/21	17	15.69	0	0.00	15.70	17	576	2.95%
2018/12/20	12	15.62	0	0.00	15.65	12	575	2.09%
2018/12/19	1	15.55	0	0.00	15.60	1	573	0.17%
2018/12/18	10	15.52	0	0.00	15.50	10	569	1.76%
2018/12/17	0	0.00	2	15.60	15.65	-2	571	-0.35%
2018/12/12	0	0.00	40	15.76	15.70	-40	598	-6.69%
2018/12/06	0	0.00	10	15.93	15.95	-10	609	-1.64%
2018/12/05	1	16.20	8	16.29	16.30	-7	601	-1.16%
2018/12/04	2	16.25	0	0.00	16.35	2	593	0.34%
2018/12/03	19	16.23	2	16.30	16.30	17	584	2.91%
2018/11/23	0	0.00	50	15.80	15.80	-50	530	-9.43%
2018/11/22	0	0.00	30	15.90	15.90	-30	527	-5.69%
2018/11/12	1	15.95	11	16.01	16.05	-10	503	-1.99%
2018/11/05	0	0.00	1	15.25	15.25	-1	499	-0.20%
2018/10/25	10	14.23	0	0.00	14.25	10	465	2.15%
2018/10/23	5	14.45	0	0.00	14.50	5	454	1.10%
2018/10/22	5	14.55	0	0.00	14.60	5	455	1.10%
2018/10/19	15	14.43	0	0.00	14.45	15	459	3.26%
2018/10/17	1	14.90	0	0.00	14.95	1	436	0.23%
2018/09/18	0	0.00	1	16.50	16.50	-1	578	-0.17%
2018/09/17	0	0.00	4	16.21	16.25	-4	614	-0.65%
2018/09/13	3	16.05	0	0.00	16.05	3	642	0.47%
2018/08/24	1	15.40	0	0.00	15.40	1	822	0.12%
2018/07/12	0	0.00	2	16.05	16.15	-2	1,668	-0.12%
2018/07/06	2	16.05	0	0.00	16.05	2	1,760	0.11%
2018/07/04	0	0.00	1	16.35	16.20	-1	1,834	-0.05%
2018/07/02	0	0.00	5	17.50	17.20	-5	1,828	-0.27%
2018/06/29	0	0.00	2	17.80	17.70	-2	1,833	-0.11%
2018/06/27	1	19.00	0	0.00	19.00	1	1,820	0.05%
2018/06/26	1	19.40	0	0.00	19.30	1	1,765	0.06%
2018/06/22	1	19.60	0	0.00	19.70	1	1,752	0.06%
2018/06/20	1	19.50	0	0.00	19.65	1	1,813	0.06%
2018/06/19	1	19.70	0	0.00	19.70	1	1,822	0.05%
2018/06/14	1	19.90	0	0.00	19.90	1	1,869	0.05%
2018/06/13	0	0.00	2	20.05	20.00	-2	1,881	-0.11%
2018/06/11	10	19.95	0	0.00	20.25	10	1,912	0.52%
2018/06/08	1	19.80	0	0.00	19.90	1	1,914	0.05%
2018/06/06	2	19.95	0	0.00	20.00	2	1,942	0.10%
2018/06/05	2	19.95	0	0.00	20.00	2	1,976	0.10%
2018/06/01	2	20.20	0	0.00	20.10	2	1,970	0.10%
2018/05/30	1	19.90	0	0.00	20.00	1	1,947	0.05%
2018/05/24	5	20.60	0	0.00	20.55	5	1,983	0.25%
2018/05/21	0	0.00	1	20.80	20.80	-1	2,018	-0.05%
2018/05/16	1	20.60	2	20.65	20.75	-1	2,022	-0.05%
2018/05/11	2	21.20	0	0.00	21.05	2	2,037	0.10%
2018/05/10	8	21.19	2	21.10	21.30	6	2,043	0.29%
2018/05/09	0	0.00	1	20.75	20.85	-1	2,042	-0.05%
2018/05/08	14	20.55	0	0.00	20.75	14	2,029	0.69%
2018/05/07	10	20.44	0	0.00	20.80	10	2,014	0.50%
2018/05/04	2	20.80	12	20.53	20.35	-10	1,975	-0.51%
2018/05/02	11	22.28	0	0.00	22.25	11	1,782	0.62%
2018/04/30	0	0.00	1	22.30	22.05	-1	1,736	-0.06%
2018/04/27	3	21.57	3	21.80	22.00	0	1,673	0.00%
2018/04/26	5	21.18	4	21.33	21.15	1	1,606	0.06%
2018/04/20	3	20.50	0	0.00	20.60	3	1,564	0.19%
2018/04/18	0	0.00	5	20.70	20.70	-5	1,565	-0.32%
2018/04/17	0	0.00	1	20.65	20.70	-1	1,570	-0.06%
2018/04/16	10	20.80	0	0.00	20.80	10	1,575	0.63%
2018/04/12	1	21.55	0	0.00	21.75	1	1,568	0.06%
2018/04/11	0	0.00	120	21.26	21.30	-120	1,553	-7.72%	大賣/鉅額交易
2018/04/10	1	21.55	0	0.00	21.55	1	1,521	0.07%
2018/04/02	1	20.85	2	20.80	20.95	-1	1,472	-0.07%
2018/03/31	3	21.32	2	21.20	20.95	1	1,451	0.07%
2018/03/28	30	20.34	0	0.00	20.35	30	1,376	2.18%
2018/03/26	1	20.70	0	0.00	20.60	1	1,331	0.08%
2018/03/23	1	20.15	0	0.00	20.15	1	1,258	0.08%
2018/03/21	50	20.08	0	0.00	20.05	50	1,221	4.09%
2018/03/20	90	19.99	0	0.00	20.05	90	1,184	7.60%
2018/03/15	0	0.00	1	20.00	19.80	-1	1,146	-0.09%
2018/03/07	1	19.60	0	0.00	19.40	1	1,157	0.09%
2018/03/05	0	0.00	1	19.70	19.50	-1	1,170	-0.09%
2018/02/23	0	0.00	142	19.64	19.60	-142	1,121	-12.66%	大賣/鉅額交易
2018/02/09	29	18.44	0	0.00	18.60	29	1,222	2.37%
2018/02/02	1	19.05	0	0.00	19.15	1	1,275	0.08%
2018/02/01	1	19.35	0	0.00	19.25	1	1,279	0.08%
2018/01/31	5	19.38	0	0.00	19.50	5	1,273	0.39%
2018/01/26	4	19.95	0	0.00	19.95	4	1,348	0.30%
2018/01/12	2	20.15	0	0.00	20.15	2	1,374	0.15%
2018/01/10	1	20.30	0	0.00	20.40	1	1,363	0.07%
2018/01/08	15	20.95	1	20.95	20.95	14	1,318	1.06%
2018/01/02	4	21.75	0	0.00	21.80	4	1,263	0.32%