百和 (9938)-新光-高雄券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	77.98	0	0.00	77.60	5	3,917	0.13%
2024/11/19	6	77.45	7	78.49	78.40	-1	3,945	-0.03%
2024/11/18	3	77.17	3	77.93	78.00	0	3,942	0.00%
2024/11/15	2	76.50	5	76.42	76.70	-3	3,932	-0.08%
2024/11/14	8	75.58	16	74.91	75.80	-8	3,950	-0.20%
2024/11/13	3	76.10	6	76.55	76.10	-3	3,958	-0.08%
2024/11/12	2	75.70	3	76.70	75.70	-1	3,972	-0.03%
2024/11/11	4	76.98	1	77.10	77.40	3	3,954	0.08%
2024/11/08	10	77.60	13	77.58	77.20	-3	3,960	-0.08%
2024/11/07	8	77.98	7	78.96	78.50	1	3,951	0.03%
2024/11/06	4	79.10	0	0.00	77.80	4	3,920	0.10%
2024/11/05	0	0.00	1	80.50	80.50	-1	3,928	-0.03%
2024/11/04	5	79.72	8	80.63	79.90	-3	3,941	-0.08%
2024/11/01	6	80.00	2	80.30	80.10	4	3,968	0.10%
2024/10/30	5	80.80	10.1	80.87	80.80	-5.1	3,977	-0.13%
2024/10/29	10	80.43	18	81.51	81.40	-8	3,968	-0.20%
2024/10/28	2	81.05	3.1	80.69	81.40	-1.1	3,963	-0.03%
2024/10/25	5.1	79.43	8	81.40	81.40	-2.9	3,969	-0.07%
2024/10/24	7	79.33	13	78.95	81.50	-6	3,914	-0.15%
2024/10/23	11	79.52	13	78.95	80.10	-2	3,881	-0.05%
2024/10/22	8	79.45	5	80.10	80.70	3	3,868	0.08%
2024/10/21	7	78.56	3.2	80.28	78.40	3.8	3,847	0.10%
2024/10/18	23	79.39	3.1	79.15	79.00	19.9	3,862	0.52%
2024/10/17	15.1	78.94	11	79.96	80.10	4.1	3,885	0.11%
2024/10/16	5	73.30	14	73.27	76.40	-9	3,724	-0.24%
2024/10/15	1.1	72.65	1	72.50	72.00	0.1	3,580	0.00%
2024/10/14	0	0.00	27	73.72	74.70	-27	3,550	-0.76%
2024/10/11	4	73.70	1	73.40	73.40	3	3,559	0.08%
2024/10/09	2	76.10	1	76.60	76.90	1	3,543	0.03%
2024/10/08	1	77.00	2	77.10	76.90	-1	3,480	-0.03%
2024/10/07	1	75.90	3	77.03	77.20	-2	3,481	-0.06%
2024/10/04	18	76.32	3	75.83	74.70	15	3,421	0.44%
2024/10/01	12	75.08	18.5	74.65	75.80	-6.5	3,346	-0.19%
2024/09/30	15	75.44	20.3	74.70	73.00	-5.3	3,260	-0.16%
2024/09/27	11.3	73.23	5	74.44	73.90	6.3	3,048	0.21%
2024/09/26	8	71.49	2.1	70.78	71.80	5.9	2,972	0.20%
2024/09/25	13.3	73.51	17	72.06	72.10	-3.7	2,951	-0.13%
2024/09/24	7	73.30	3	73.90	72.50	4	2,905	0.14%
2024/09/23	25.1	73.24	80	73.80	73.50	-54.9	2,788	-1.97%
2024/09/20	14.1	71.35	14.2	70.84	72.00	-0.1	2,538	0.00%
2024/09/18	0.1	66.00	1	66.50	66.00	-0.9	2,302	-0.04%
2024/09/16	1	66.20	4.3	65.43	65.80	-3.3	2,277	-0.14%
2024/09/13	1	64.50	7	64.01	64.30	-6	2,224	-0.27%
2024/09/11	3	60.20	3	61.40	59.70	0	2,196	0.00%
2024/09/10	9	60.03	2	61.30	59.70	7	2,195	0.32%
2024/09/09	17	61.77	13	62.65	62.70	4	2,177	0.18%
2024/09/06	12	62.86	25	62.96	63.00	-13	2,190	-0.59%
2024/09/04	2.1	58.24	0	0.00	58.60	2.1	2,198	0.10%
2024/09/02	0	0.00	3	61.30	61.00	-3	2,276	-0.13%
2024/08/30	3.2	61.39	0	0.00	61.50	3.2	2,283	0.14%
2024/08/29	3	60.80	0	0.00	61.00	3	2,278	0.13%
2024/08/28	5	61.20	0	0.00	60.90	5	2,283	0.22%
2024/08/27	0	0.00	2	61.40	61.40	-2	2,290	-0.09%
2024/08/26	0	0.00	15.1	60.74	60.70	-15.1	2,299	-0.65%
2024/08/23	1	59.50	0.1	59.60	59.60	1	2,297	0.04%
2024/08/22	0	60.20	0	0.00	60.00	0	2,312	0.00%
2024/08/21	11	61.24	10	60.00	60.00	1	2,319	0.04%
2024/08/20	6	62.35	6	62.70	62.30	0	2,311	0.00%
2024/08/19	8	61.99	6	62.30	62.10	2	2,301	0.09%
2024/08/16	5	62.20	13	63.43	62.60	-8	2,299	-0.35%
2024/08/15	2	61.30	0	62.00	61.90	2	2,284	0.09%
2024/08/14	5.1	61.00	0	0.00	61.30	5.1	2,265	0.23%
2024/08/13	0	0.00	0.1	58.00	58.00	-0.1	2,246	0.00%
2024/08/09	2	59.00	2.1	58.54	58.20	-0.1	2,273	0.00%
2024/08/08	8	58.34	0	0.00	58.50	8	2,276	0.35%
2024/08/07	0	0.00	9	60.50	60.50	-9	2,347	-0.38%
2024/08/06	3	55.40	1.1	55.79	57.50	1.9	2,343	0.08%
2024/08/05	31	59.98	0	59.10	58.90	31	2,312	1.34%
2024/08/02	3	65.23	0	0.00	65.40	3	2,315	0.13%
2024/08/01	4.1	66.90	0	0.00	67.20	4.1	2,309	0.18%
2024/07/31	1	66.70	0	0.00	67.00	1	2,315	0.04%
2024/07/29	0	66.50	0	0.00	66.00	0	2,306	0.00%
2024/07/26	0	67.40	2	67.00	67.70	-2	2,313	-0.09%
2024/07/23	3	67.87	4	66.60	67.10	-1	2,296	-0.04%
2024/07/22	2	67.70	3	67.30	68.10	-1	2,279	-0.04%
2024/07/19	6.2	68.03	7.1	67.94	67.60	-0.9	2,296	-0.04%
2024/07/18	5.1	69.12	7	69.13	69.50	-1.9	2,243	-0.09%
2024/07/17	5	65.08	13	65.55	65.90	-8	2,138	-0.37%
2024/07/16	1	61.90	0	0.00	61.10	1	2,079	0.05%
2024/07/15	2	61.45	1	62.10	61.40	1	2,131	0.05%
2024/07/12	3.1	60.80	0	0.00	61.00	3.1	2,134	0.14%
2024/07/11	1.2	59.25	0	59.00	59.00	1.2	2,150	0.06%
2024/07/10	0.1	59.80	0	0.00	59.80	0.1	2,164	0.00%
2024/07/09	34	60.07	0	0.00	59.90	34	2,234	1.52%
2024/07/08	7	62.03	2	61.70	61.70	5	2,193	0.23%
2024/07/05	20	61.73	0	61.70	62.50	20	2,202	0.91%
2024/07/04	7	61.64	1	61.70	61.70	6	2,209	0.27%
2024/07/03	0	62.60	1	62.30	62.30	-1	2,223	-0.04%
2024/07/02	5	62.46	1.1	62.99	62.20	4	2,220	0.18%
2024/07/01	30	62.50	9.5	62.17	63.90	20.5	2,204	0.93%
2024/06/28	1.5	64.13	0.2	64.30	63.90	1.3	2,154	0.06%
2024/06/27	0	64.20	0	0.00	64.30	0	2,145	0.00%
2024/06/26	2	66.00	0	0.00	65.10	2	2,146	0.09%
2024/06/25	0	0.00	1	66.40	66.60	-1	2,143	-0.05%
2024/06/24	1	64.80	0	0.00	64.90	1	2,124	0.05%
2024/06/21	1	65.30	0.3	64.90	64.30	0.7	2,119	0.03%
2024/06/19	1	65.50	1	66.10	65.50	0	2,099	0.00%
2024/06/18	0.3	66.58	0	66.44	66.60	0.3	2,059	0.02%
2024/06/17	2	66.10	0	0.00	67.30	2	2,054	0.10%
2024/06/14	0.3	66.28	0	0.00	66.10	0.3	2,049	0.01%
2024/06/13	3	66.57	2	66.87	67.00	1	2,058	0.05%
2024/06/12	3.2	69.16	1	69.30	68.50	2.2	2,031	0.11%
2024/06/11	3.2	68.94	2.5	69.39	69.10	0.7	2,015	0.04%
2024/06/07	1.3	67.62	3	67.74	68.70	-1.8	1,952	-0.09%
2024/06/06	1.3	66.00	1	66.00	65.70	0.3	1,895	0.02%
2024/06/05	0.1	64.00	2	64.60	64.40	-1.9	1,857	-0.10%
2024/06/04	1	63.50	0	0.00	64.40	1	1,864	0.05%
2024/06/03	6	63.73	0	0.00	63.80	6	1,875	0.32%
2024/05/31	3	62.50	3	63.40	63.40	0	1,881	0.00%
2024/05/30	5	62.56	1	62.50	62.50	4	1,877	0.21%
2024/05/29	14	63.61	0	0.00	63.40	14	1,863	0.75%
2024/05/27	0	0.00	15	64.90	64.30	-15	1,846	-0.81%
2024/05/24	45.2	64.38	1.1	65.10	64.90	44.1	1,833	2.40%
2024/05/23	8	65.43	1	65.60	65.70	7	1,811	0.39%
2024/05/22	0.1	65.80	0	0.00	65.80	0.1	1,797	0.00%
2024/05/21	22.1	65.98	0	0.00	66.00	22.1	1,793	1.23%
2024/05/20	1.1	67.12	0	0.00	67.20	1.1	1,784	0.06%
2024/05/17	0	0.00	5	68.00	67.80	-5	1,793	-0.28%
2024/05/16	5	66.20	1	67.20	67.60	4	1,793	0.22%
2024/05/14	0	67.60	0	0.00	67.40	0	1,773	0.00%
2024/05/13	5	67.68	8	67.93	68.10	-3	1,749	-0.17%
2024/05/10	0	0.00	1	65.44	65.00	-1	1,656	-0.06%
2024/05/09	1	62.70	0.1	62.60	62.80	0.9	1,619	0.05%
2024/05/08	17	62.49	7.3	63.13	62.80	9.7	1,601	0.61%
2024/05/06	1	64.30	0	64.00	64.30	1	1,530	0.07%
2024/05/03	1	64.00	0	0.00	64.00	1	1,505	0.07%
2024/05/02	1	64.10	1	63.50	63.60	0	1,495	0.00%
2024/04/30	0	0.00	1	63.40	63.60	-1	1,486	-0.07%
2024/04/29	3	65.17	1	65.20	64.60	2	1,467	0.14%
2024/04/26	43	65.17	42	64.14	64.20	1	1,444	0.07%
2024/04/25	3.1	63.34	2	64.55	64.70	1.1	1,404	0.08%
2024/04/24	1	63.20	2	63.30	63.30	-1	1,332	-0.08%
2024/04/23	7	62.49	12	62.33	61.80	-5	1,298	-0.39%
2024/04/22	8	62.22	5.2	61.83	61.20	2.8	1,275	0.22%
2024/04/19	4.2	61.08	9	61.10	60.10	-4.8	1,223	-0.39%
2024/04/18	0	61.20	6.3	61.26	60.90	-6.3	1,159	-0.54%
2024/04/17	2.1	61.01	0.1	61.50	61.20	2	1,129	0.18%
2024/04/16	2	59.16	15.2	60.09	60.40	-13.2	1,078	-1.22%
2024/04/15	11.1	60.42	12.4	61.14	60.60	-1.3	1,037	-0.13%
2024/04/12	8	58.08	0	0.00	57.90	8	966	0.83%
2024/04/11	6.1	58.10	12	58.43	58.20	-5.9	949	-0.62%
2024/04/10	2.3	58.42	0	0.00	59.00	2.3	932	0.24%
2024/04/09	22	57.45	10	57.79	58.00	12	906	1.32%
2024/04/08	0	0.00	1	57.00	56.50	-1	875	-0.11%
2024/04/03	0	57.20	0	0.00	56.40	0	872	0.00%
2024/04/02	0	0.00	10	56.96	56.70	-10	876	-1.14%
2024/04/01	4	57.05	0	0.00	57.00	4	883	0.45%
2024/03/29	6	56.10	0	0.00	57.50	6	891	0.67%
2024/03/27	0	0.00	3	56.60	56.20	-3	907	-0.33%
2024/03/26	3	56.20	0	0.00	56.10	3	914	0.33%
2024/03/22	1	57.80	0	0.00	57.10	1	929	0.11%
2024/03/20	1	58.30	1	58.10	57.80	0	957	0.00%
2024/03/19	1	57.60	2	57.70	57.50	-1	955	-0.10%
2024/03/18	4	57.00	10	57.76	58.30	-6	954	-0.63%
2024/03/15	5	56.60	0	0.00	56.20	5	934	0.53%
2024/03/14	0	0.00	1.5	55.79	57.70	-1.5	932	-0.16%
2024/03/11	1	54.70	0	0.00	54.90	1	965	0.10%
2024/03/08	0	54.50	1	54.90	54.20	-1	989	-0.10%
2024/03/07	0.1	55.00	0	0.00	54.60	0.1	1,036	0.01%
2024/03/06	0	55.95	2	56.20	55.10	-2	1,064	-0.19%
2024/03/05	3	56.13	0	0.00	56.20	3	1,120	0.27%
2024/03/04	5	56.70	4	56.73	56.60	1	1,227	0.08%
2024/03/01	0	57.90	0	0.00	57.20	0	1,285	0.00%
2024/02/29	0	57.50	0	0.00	57.90	0	1,320	0.00%
2024/02/27	1	57.00	11	56.52	56.70	-10	1,330	-0.75%
2024/02/26	0	56.90	0	57.20	57.20	0	1,326	0.00%
2024/02/23	0	56.60	2	56.30	56.30	-2	1,335	-0.15%
2024/02/21	0	57.80	0	0.00	57.20	0	1,340	0.00%
2024/02/20	2	57.90	1	58.50	57.60	1	1,342	0.07%
2024/02/19	0.1	57.39	0	0.00	57.40	0.1	1,342	0.00%
2024/02/16	2	56.45	0	0.00	56.20	2	1,349	0.15%
2024/02/15	1	55.80	2	55.35	55.40	-1	1,362	-0.07%
2024/02/05	1	52.90	2	53.10	53.30	-1	1,367	-0.07%
2024/02/02	3	53.80	0	0.00	53.40	3	1,410	0.21%
2024/02/01	0	54.30	0	0.00	53.90	0	1,439	0.00%
2024/01/30	1	53.40	9	54.08	53.30	-8	1,557	-0.51%
2024/01/25	8	53.39	0	0.00	53.20	8	1,654	0.48%
2024/01/24	0	55.20	0	0.00	54.30	0	1,655	0.00%
2024/01/23	0	54.80	0.1	54.30	54.40	0	1,658	0.00%
2024/01/22	2	53.21	0	0.00	53.00	2	1,658	0.12%
2024/01/19	0	0.00	5	53.10	53.10	-5	1,665	-0.30%
2024/01/17	4.1	53.15	0	0.00	52.80	4.1	1,693	0.24%
2024/01/16	8.1	55.89	7	55.14	54.60	1.1	1,698	0.06%
2024/01/15	2	57.35	0	0.00	57.30	2	1,692	0.12%
2024/01/12	0	0.00	1	58.00	58.00	-1	1,729	-0.06%
2024/01/11	0	0.00	3	57.70	57.70	-3	1,799	-0.17%
2024/01/10	3	57.40	0	0.00	57.30	3	1,941	0.15%
2024/01/09	2	57.85	0	0.00	57.80	2	1,975	0.10%
2024/01/08	3.1	58.50	2	58.30	58.50	1.1	1,996	0.06%
2024/01/05	1	57.30	0.1	57.70	57.70	0.9	2,043	0.04%
2024/01/04	2.1	57.40	0	0.00	57.40	2.1	2,050	0.10%
2024/01/03	1	57.50	1	57.80	57.70	0	2,074	0.00%
2024/01/02	1	57.30	0	0.00	57.80	1	2,091	0.05%
2023/12/29	1	57.80	0	0.00	57.60	1	2,122	0.05%
2023/12/28	1	57.80	0	0.00	58.10	1	2,186	0.05%
2023/12/22	2.1	58.01	4	58.00	57.90	-2	2,306	-0.08%
2023/12/20	1	59.70	0	0.00	59.40	1	2,310	0.04%
2023/12/19	4.1	59.87	0	0.00	59.40	4.1	2,318	0.17%
2023/12/18	0	0.00	10	60.20	60.50	-10	2,319	-0.43%
2023/12/15	2.1	61.05	3	60.87	60.80	-0.9	2,313	-0.04%
2023/12/14	1	61.50	0	0.00	61.70	1	2,336	0.04%
2023/12/13	1	62.80	0	0.00	61.70	1	2,372	0.04%
2023/12/12	1	61.80	12	61.60	61.80	-11	2,408	-0.46%
2023/12/08	2.1	62.10	6	62.80	62.00	-4	2,672	-0.15%
2023/12/07	1	62.60	0	0.00	62.50	1	2,688	0.04%
2023/12/06	3.1	64.02	0	0.00	63.90	3.1	2,722	0.11%
2023/12/05	11	64.78	0	0.00	64.00	11	2,909	0.38%
2023/12/04	2	65.30	2.6	65.33	64.50	-0.6	3,040	-0.02%
2023/12/01	1.1	61.71	5.3	63.13	63.70	-4.2	2,993	-0.14%
2023/11/30	2	62.45	0	0.00	62.20	2	2,959	0.07%
2023/11/29	4	63.90	5.6	64.00	64.00	-1.6	2,901	-0.05%
2023/11/28	6	62.23	3.1	62.20	61.90	3	2,802	0.11%
2023/11/27	1	59.90	0	0.00	61.00	1	2,750	0.04%
2023/11/24	0	0.00	1	59.80	60.20	-1	2,721	-0.04%
2023/11/21	0.1	59.04	0.2	59.43	58.70	-0.2	2,743	-0.01%
2023/11/20	0	59.50	0	0.00	59.50	0	2,752	0.00%
2023/11/17	0	0.00	1	59.61	59.60	-1	2,772	-0.04%
2023/11/16	0	59.00	6	58.67	59.30	-6	2,783	-0.21%
2023/11/14	0.1	57.59	3.1	57.29	57.20	-3	2,755	-0.11%
2023/11/13	0	0.00	0.1	58.40	58.30	-0.1	2,746	-0.01%
2023/11/10	6.1	58.24	0	0.00	58.80	6.1	2,733	0.22%
2023/11/09	3	59.97	0	0.00	60.00	3	2,698	0.11%
2023/11/08	3	59.97	1	59.90	59.90	2	2,705	0.07%
2023/11/07	1	61.60	3.1	61.57	61.40	-2.1	2,651	-0.08%
2023/11/06	1.2	59.24	1.1	59.92	60.40	0.2	2,607	0.01%
2023/11/03	5	60.20	15	60.30	60.00	-10	2,605	-0.38%
2023/11/02	21	59.26	31.1	59.52	59.30	-10.1	2,583	-0.39%
2023/11/01	1	58.20	1	58.40	58.60	0	2,541	0.00%
2023/10/31	4	57.60	0	0.00	57.40	4	2,564	0.16%
2023/10/30	1	57.60	0	0.00	58.20	1	2,591	0.04%
2023/10/27	3	58.30	0	0.00	58.30	3	2,598	0.12%
2023/10/26	0	0.00	4	58.20	58.10	-4	2,611	-0.15%
2023/10/25	22	58.90	2	58.75	59.10	20	2,602	0.77%
2023/10/24	3	57.50	0	0.00	57.90	3	2,604	0.12%
2023/10/23	4	58.50	6	58.33	58.30	-2	2,577	-0.08%
2023/10/20	5	58.86	2	58.60	59.20	3	2,552	0.12%
2023/10/19	1	60.00	3	59.80	59.70	-2	2,513	-0.08%
2023/10/18	12	59.87	22	59.18	58.70	-10	2,452	-0.41%
2023/10/17	2	56.70	1.3	57.02	57.20	0.7	2,317	0.03%
2023/10/16	1	57.20	1	57.60	56.50	0	2,290	0.00%
2023/10/13	20	56.99	14	56.90	56.90	6	2,292	0.26%
2023/10/12	2	54.90	0	0.00	54.80	2	2,272	0.09%
2023/10/06	2	55.70	0	0.00	55.70	2	2,240	0.09%
2023/10/05	0	0.00	1	55.70	55.00	-1	2,230	-0.04%
2023/10/04	4	54.55	0	0.00	55.60	4	2,218	0.18%
2023/10/03	3	56.00	0	0.00	56.40	3	2,149	0.14%
2023/10/02	6	56.53	3	57.37	57.00	3	2,106	0.14%
2023/09/21	0	0.00	0.3	54.40	54.20	-0.3	1,969	-0.01%
2023/09/19	1.4	54.65	5	55.00	54.50	-3.7	1,948	-0.19%
2023/09/18	1	55.40	1	56.60	55.40	0	1,907	0.00%
2023/09/15	3	55.40	0	0.00	55.00	3	1,879	0.16%
2023/09/14	3	56.07	1	57.60	56.10	2	1,839	0.11%
2023/09/13	5.3	56.87	9.9	56.87	56.90	-4.7	1,754	-0.27%
2023/09/12	0	0.00	1	52.70	52.90	-1	1,582	-0.06%
2023/09/11	1	53.90	0	0.00	52.50	1	1,579	0.06%
2023/09/08	3	53.03	6	54.47	53.80	-3	1,523	-0.20%
2023/09/07	3	50.53	4	52.35	52.30	-1	1,322	-0.08%
2023/09/06	1	48.25	0	0.00	48.10	1	1,166	0.09%
2023/09/05	6	48.95	0	0.00	49.05	6	1,147	0.52%
2023/08/31	0	0.00	1	48.00	48.15	-1	1,107	-0.09%
2023/08/30	1	47.35	0	0.00	47.90	1	1,099	0.09%
2023/08/28	1	46.90	0.1	46.80	46.55	0.9	1,091	0.09%
2023/08/25	0	46.30	0	0.00	46.80	0	1,075	0.00%
2023/08/24	0.1	46.60	0	0.00	46.45	0.1	1,052	0.01%
2023/08/23	1	46.20	1	47.15	47.00	0	1,030	0.00%
2023/08/22	3.1	46.83	0	0.00	47.65	3.1	1,009	0.31%
2023/08/21	1	47.40	1	47.60	47.60	0	982	0.00%
2023/08/18	4.1	47.40	0	0.00	47.20	4.1	978	0.42%
2023/08/17	0	47.95	2	47.80	47.90	-2	966	-0.21%
2023/08/16	1	47.85	0	0.00	48.20	1	952	0.11%
2023/08/14	4.2	48.61	0	0.00	48.35	4.2	936	0.45%
2023/08/11	3.3	50.81	0	0.00	50.60	3.3	903	0.36%
2023/08/10	2.1	51.80	0	0.00	51.60	2.1	888	0.23%
2023/08/09	1.1	52.49	0	0.00	52.30	1.1	884	0.12%
2023/08/08	1	54.00	0	0.00	53.50	1	861	0.12%
2023/08/07	1	54.70	0	0.00	54.50	1	846	0.12%
2023/08/04	3	55.33	1	55.50	54.90	2	842	0.24%
2023/08/02	2.1	57.01	1	57.50	56.30	1.1	806	0.14%
2023/08/01	1	58.30	0.1	58.00	58.00	1	761	0.12%
2023/07/31	0	0.00	0.1	58.00	57.90	-0.1	741	-0.01%
2023/07/28	1	57.10	1	57.50	57.50	0	714	0.00%
2023/07/27	4	57.28	1	57.70	57.50	3	704	0.43%
2023/07/20	1	56.40	0	0.00	56.40	1	680	0.15%
2023/07/19	1	54.80	0	0.00	55.10	1	682	0.15%
2023/07/18	4	54.90	0	0.00	55.20	4	683	0.58%
2023/07/17	1	57.70	2	55.55	56.00	-1	669	-0.16%
2023/07/14	0	55.20	2	54.45	54.50	-2	655	-0.30%
2023/07/13	1.1	55.28	0	0.00	54.50	1.1	659	0.17%
2023/07/11	0	0.00	1	56.00	56.60	-1	662	-0.15%
2023/07/10	0	55.30	0	0.00	55.00	0	641	0.00%
2023/07/07	0	0.00	0	54.80	54.90	0	641	0.00%
2023/07/06	2	54.95	0	0.00	55.00	2	638	0.31%
2023/07/04	0	54.70	1	54.60	54.70	-1	621	-0.16%
2023/07/03	1	54.30	0	0.00	54.10	1	623	0.16%
2023/06/28	1	53.80	0	0.00	53.80	1	627	0.16%
2023/06/26	1	53.00	0	0.00	53.00	1	628	0.16%
2023/06/21	0.1	53.80	0	0.00	53.50	0.1	624	0.02%
2023/06/20	1	54.50	1	54.40	54.20	0	604	0.01%
2023/06/19	1	54.70	0	0.00	54.90	1	601	0.17%
2023/06/16	2	55.16	0	0.00	55.20	2	607	0.34%
2023/06/15	1	56.00	0	0.00	56.00	1	607	0.16%
2023/06/13	1	54.80	0	0.00	54.90	1	606	0.17%
2023/06/09	0.1	55.50	0	0.00	55.10	0.1	627	0.01%
2023/06/08	2.1	55.31	0	0.00	55.30	2.1	643	0.32%
2023/06/06	0	55.50	0	0.00	55.70	0	661	0.00%
2023/06/01	5.6	54.05	0	0.00	53.70	5.6	666	0.84%
2023/05/30	2	54.80	0	0.00	55.00	2	648	0.31%
2023/05/29	1.1	55.01	0.7	55.00	55.00	0.4	654	0.06%
2023/05/26	31	54.75	0	0.00	54.60	31	659	4.70%
2023/05/25	1.1	55.52	0	0.00	55.30	1.1	660	0.17%
2023/05/23	0.1	55.50	0	0.00	55.70	0.1	697	0.01%
2023/05/22	1	54.50	0	0.00	54.60	1	716	0.14%
2023/05/19	1	55.00	0	0.00	54.80	1	738	0.14%
2023/05/18	0.1	55.10	0	0.00	54.90	0.1	821	0.01%
2023/05/17	1	55.00	0	0.00	54.90	1	852	0.12%
2023/05/11	1.1	55.68	0	0.00	55.20	1.1	1,137	0.10%
2023/05/10	1.1	56.89	0	0.00	56.40	1.1	1,167	0.09%
2023/05/09	1	57.20	0	0.00	57.10	1	1,200	0.08%
2023/05/08	0	57.50	0	0.00	57.60	0	1,210	0.00%
2023/05/05	1	56.50	0	0.00	56.50	1	1,218	0.08%
2023/05/03	1	56.00	0	0.00	56.30	1	1,271	0.08%
2023/04/26	2.1	54.51	0.1	54.80	54.70	2	1,391	0.14%
2023/04/25	0.1	54.90	0	0.00	55.00	0.1	1,413	0.00%
2023/04/24	1	55.50	0	0.00	55.50	1	1,431	0.07%
2023/04/21	2.1	56.30	0	0.00	56.00	2.1	1,443	0.14%
2023/04/20	1.1	57.60	2	57.10	57.10	-1	1,440	-0.07%
2023/04/19	1.1	58.31	0.1	58.40	58.10	1	1,436	0.07%
2023/04/18	5	59.54	0	0.00	59.30	5	1,425	0.35%
2023/04/17	0	0.00	0	59.00	58.70	0	1,429	0.00%
2023/04/13	0	0.00	1	59.30	59.20	-1	1,419	-0.07%
2023/04/12	1	59.11	0	0.00	59.30	1	1,428	0.07%
2023/04/11	0	58.70	0	0.00	58.50	0	1,450	0.00%
2023/03/31	1	59.00	0.4	59.70	59.00	0.6	1,626	0.04%
2023/03/30	0	59.40	0	0.00	59.50	0	1,697	0.00%
2023/03/28	0.1	59.53	1	59.30	59.00	-0.9	1,738	-0.05%
2023/03/27	2	60.00	0	0.00	59.70	2	1,746	0.11%
2023/03/23	0	59.55	0	0.00	59.00	0	1,772	0.00%
2023/03/22	0.1	59.70	0	0.00	59.20	0.1	1,802	0.01%
2023/03/21	1	59.00	0	0.00	58.70	1	1,832	0.06%
2023/03/20	0.1	57.75	0	0.00	58.50	0.1	1,849	0.01%
2023/03/17	0	59.10	0	59.00	57.70	0	1,844	0.00%
2023/03/16	0	59.00	0	0.00	59.00	0	1,822	0.00%
2023/03/15	0	0.00	0.3	60.00	59.20	-0.3	1,819	-0.02%
2023/03/14	0.1	60.50	0	0.00	60.00	0.1	1,812	0.00%
2023/03/13	0.2	60.52	0	0.00	60.60	0.2	1,808	0.01%
2023/03/10	0	60.80	0	0.00	60.20	0	1,802	0.00%
2023/03/09	1.2	61.43	0	0.00	61.20	1.2	1,805	0.06%
2023/03/07	1	61.40	1	61.80	61.80	0	1,815	0.00%
2023/03/06	0.1	61.80	0	0.00	61.70	0.1	1,812	0.00%
2023/03/03	0.5	61.40	0	0.00	61.40	0.5	1,810	0.03%
2023/03/02	1	61.10	0	0.00	61.10	1	1,820	0.05%
2023/03/01	0.1	61.10	0	61.10	61.00	0	1,819	0.00%
2023/02/24	1	62.00	0	0.00	61.90	1	1,816	0.06%
2023/02/23	0.1	62.40	0	0.00	62.50	0.1	1,821	0.00%
2023/02/22	0.1	62.70	0	0.00	62.70	0.1	1,821	0.00%
2023/02/21	0	0.00	4	61.60	61.70	-4	1,805	-0.22%
2023/02/20	0	0.00	1	61.50	61.70	-1	1,806	-0.06%
2023/02/17	5	60.60	5	59.98	60.70	0	1,794	0.00%
2023/02/16	11.1	60.29	5	60.60	60.40	6.1	1,812	0.34%
2023/02/15	0	0.00	1	63.50	62.70	-1	1,753	-0.06%
2023/02/14	0	0.00	1	63.30	63.10	-1	1,728	-0.06%
2023/02/13	1	63.10	0	0.00	63.00	1	1,723	0.06%
2023/02/10	5	64.44	6	64.07	64.20	-1	1,608	-0.06%
2023/02/08	3	60.53	4.2	60.36	61.00	-1.2	1,486	-0.08%
2023/02/07	0	0.00	1	59.00	59.60	-1	1,466	-0.07%
2023/02/06	1	58.20	2	58.30	58.20	-1	1,443	-0.07%
2023/02/03	0.1	57.50	1	57.40	57.20	-1	1,438	-0.07%
2023/02/02	3	57.83	0	0.00	57.80	3	1,432	0.21%
2023/02/01	2	58.35	1	58.70	58.70	1	1,421	0.07%
2023/01/31	0	0.00	1	58.40	59.40	-1	1,429	-0.07%
2023/01/30	3	58.17	2	58.55	58.10	1	1,389	0.07%
2023/01/17	0	0.00	1	57.60	57.50	-1	1,369	-0.07%
2023/01/16	10.1	57.78	7	57.80	57.30	3.1	1,385	0.22%
2023/01/13	0	0.00	1	59.50	59.80	-1	1,351	-0.07%
2023/01/12	3	58.03	7	57.91	57.90	-4	1,352	-0.29%
2023/01/11	5.1	58.30	0	0.00	58.30	5.1	1,334	0.38%
2023/01/09	0	0.00	4	58.20	57.30	-4	1,358	-0.29%
2023/01/06	3.1	57.60	0	0.00	57.20	3.1	1,358	0.22%
2023/01/05	1	58.20	3	58.20	58.20	-2	1,353	-0.15%
2023/01/04	0	0.00	4	57.45	57.30	-4	1,347	-0.30%
2023/01/03	4	57.10	0	0.00	57.30	4	1,346	0.30%
2022/12/30	5	57.12	2	56.80	56.80	3	1,345	0.22%
2022/12/28	8	59.20	6	58.93	58.50	2	1,316	0.15%
2022/12/27	8	58.15	7	58.67	58.60	1	1,277	0.08%
2022/12/26	4	58.45	3	58.27	58.60	1	1,264	0.08%
2022/12/23	4.1	58.73	8.3	58.73	59.00	-4.2	1,213	-0.35%
2022/12/22	6	56.70	8	56.85	56.30	-2	1,145	-0.17%
2022/12/20	0.1	53.00	2.2	53.00	52.00	-2.1	1,047	-0.20%
2022/12/19	0.2	53.50	0	0.00	53.00	0.2	1,036	0.01%
2022/12/16	0.1	55.00	0	0.00	54.60	0.1	1,028	0.01%
2022/12/14	3.1	55.18	0	0.00	54.90	3.1	1,017	0.30%
2022/12/13	5	55.60	7.2	56.47	56.50	-2.2	984	-0.22%
2022/12/12	2	54.80	1	55.70	55.30	1	956	0.10%
2022/12/08	1	54.10	0	0.00	54.70	1	932	0.11%
2022/12/07	0.1	54.70	1	54.10	54.50	-0.9	948	-0.09%
2022/12/06	2	54.60	0	54.80	54.50	2	965	0.21%
2022/12/05	1	56.20	0	0.00	56.20	1	963	0.10%
2022/12/02	0	0.00	1	56.20	56.00	-1	964	-0.10%
2022/11/29	0	0.00	1	54.10	54.70	-1	926	-0.11%
2022/11/28	1	52.90	0	0.00	53.90	1	916	0.11%
2022/11/25	0.1	53.50	0	0.00	53.30	0.1	912	0.01%
2022/11/24	0	0.00	1	53.10	53.60	-1	906	-0.11%
2022/11/23	0.2	53.90	0	0.00	53.80	0.2	891	0.02%
2022/11/22	0	0.00	2	53.85	53.90	-2	887	-0.23%
2022/11/21	3	54.03	1	54.20	54.40	2	880	0.23%
2022/11/18	1	53.40	1	53.40	53.50	0	871	0.00%
2022/11/17	0	0.00	1.3	54.18	53.90	-1.3	862	-0.14%
2022/11/16	0	0.00	0.1	53.72	53.60	-0.1	849	-0.01%
2022/11/15	0	54.00	1	53.60	54.00	-1	842	-0.11%
2022/11/14	5	53.96	5	54.28	53.90	0	837	0.00%
2022/11/11	1	51.00	0	0.00	51.50	1	802	0.12%
2022/11/10	0	51.35	0	0.00	51.20	0	787	0.00%
2022/11/09	0.1	51.20	0.1	51.30	51.10	0.1	780	0.01%
2022/11/08	0	0.00	1	51.90	51.50	-1	771	-0.13%
2022/11/07	1.1	51.89	1	51.00	51.90	0.1	761	0.01%
2022/11/04	1.1	50.58	0	0.00	50.30	1.1	758	0.14%
2022/11/03	1	49.40	0	0.00	49.90	1	740	0.14%
2022/11/02	0	49.60	0	0.00	49.65	0	734	0.00%
2022/11/01	0	48.80	0	0.00	49.15	0	726	0.01%
2022/10/31	0	0.00	1	48.80	48.80	-1	733	-0.14%
2022/10/28	1	48.90	0	0.00	48.35	1	740	0.14%
2022/10/27	0.1	48.60	0.1	48.60	48.40	0	745	0.00%
2022/10/26	0.3	48.80	0	0.00	48.45	0.3	737	0.04%
2022/10/25	0.1	49.40	0	0.00	48.85	0.1	744	0.01%
2022/10/24	3	49.23	1	49.30	49.30	2	742	0.27%
2022/10/21	5	50.00	5	50.20	49.95	0	718	0.00%
2022/10/20	1	50.10	0	0.00	51.10	1	707	0.14%
2022/10/19	1	52.00	0	0.00	51.80	1	675	0.15%
2022/10/18	7	51.47	6	51.72	51.70	1	673	0.15%
2022/10/17	5.2	51.10	0.1	51.00	51.50	5.2	659	0.78%
2022/10/14	0	0.00	2	54.60	54.40	-2	633	-0.32%
2022/10/13	2	53.90	0	0.00	53.70	2	633	0.32%
2022/10/06	0	58.90	0	0.00	58.60	0	706	0.00%
2022/10/05	1	58.50	0.1	58.80	58.80	1	710	0.13%
2022/10/03	0	0.00	0.1	57.50	57.50	-0.1	725	-0.01%
2022/09/27	1	59.90	1	60.00	60.10	0	716	0.00%
2022/09/22	1	62.90	0	0.00	62.40	1	712	0.14%
2022/09/16	0	0.00	1	66.60	67.00	-1	714	-0.14%
2022/09/14	0	68.50	1	68.30	68.00	-1	699	-0.14%
2022/09/13	2.1	66.67	0	0.00	67.50	2.1	672	0.30%
2022/09/08	0	0.00	0.1	62.60	63.60	-0.1	650	-0.02%
2022/08/30	1	61.70	1	62.30	62.30	0	652	0.00%
2022/08/25	0	0.00	2	63.00	62.90	-2	653	-0.31%
2022/08/19	0	0.00	2	62.00	63.00	-2	654	-0.31%
2022/08/18	0	62.60	1	62.80	62.30	-1	650	-0.15%
2022/08/17	2	63.55	0	0.00	63.70	2	643	0.31%
2022/08/16	0	0.00	2	62.35	62.40	-2	628	-0.32%
2022/08/11	1	60.50	0	0.00	60.30	1	615	0.16%
2022/08/10	1	59.00	0	0.00	59.00	1	607	0.16%
2022/08/09	1	59.10	0	0.00	59.40	1	604	0.17%
2022/08/05	0.2	57.86	2	57.80	57.00	-1.8	603	-0.30%
2022/08/03	15.1	55.87	2	56.60	55.80	13.1	581	2.25%
2022/08/02	1	59.30	0	0.00	59.20	1	567	0.18%
2022/08/01	2.1	60.36	0	0.00	60.30	2.1	554	0.37%
2022/07/28	1	61.80	1	61.80	61.40	0	549	0.00%
2022/07/25	0	0.00	0	62.10	61.30	0	543	0.00%
2022/07/22	2	61.45	0	0.00	61.80	2	539	0.37%
2022/07/18	5	58.30	0	0.00	59.30	5	532	0.94%
2022/07/14	2	57.80	1	57.50	58.20	1	511	0.20%
2022/07/12	19	60.67	1	59.80	60.70	18	466	3.85%
2022/07/05	0	65.85	0	0.00	65.80	0	461	0.00%
2022/06/24	0	69.90	0	0.00	70.50	0	514	0.01%
2022/06/21	0	0.00	1	67.50	67.50	-1	521	-0.19%
2022/06/15	0	0.00	1	69.00	68.50	-1	606	-0.16%
2022/06/07	0	0.00	1	68.80	69.00	-1	799	-0.13%
2022/06/06	0	0.00	1	68.10	67.80	-1	807	-0.12%
2022/05/24	1	65.40	0	0.00	65.70	1	864	0.12%
2022/05/20	0.1	66.20	0	0.00	65.80	0.1	887	0.01%
2022/05/19	0	65.90	0	0.00	66.10	0	892	0.00%
2022/05/12	1	63.00	0	0.00	63.10	1	921	0.11%
2022/05/09	1	64.50	3	64.50	64.60	-2	911	-0.22%
2022/05/03	0	67.10	0	0.00	66.90	0	924	0.00%
2022/04/29	0	67.40	0	0.00	67.10	0	927	0.00%
2022/04/27	2	66.00	1	66.50	66.20	1	935	0.11%
2022/04/25	1	69.90	0	0.00	68.50	1	934	0.11%
2022/04/21	1	71.00	0	0.00	71.60	1	973	0.10%
2022/04/20	0	0.00	0.1	70.20	70.90	-0.1	989	-0.01%
2022/04/19	0	69.90	0	70.20	70.00	0	992	0.00%
2022/04/18	0	69.90	0	0.00	69.80	0	1,004	0.00%
2022/04/15	1	71.70	0	0.00	71.00	1	1,002	0.10%
2022/04/08	0	0.00	2	72.25	73.10	-2	1,045	-0.19%
2022/04/07	0	0.00	1	74.10	72.80	-1	1,038	-0.10%
2022/04/01	0	0.00	1	71.50	71.90	-1	1,020	-0.10%
2022/03/31	1	71.91	0	0.00	71.90	1	1,017	0.10%
2022/03/30	0	71.23	1	71.90	71.90	-1	1,014	-0.10%
2022/03/29	3	69.77	0	0.00	69.30	3	1,007	0.30%
2022/03/25	0	71.00	0	0.00	70.20	0	983	0.00%
2022/03/24	0	0.00	2	71.00	71.10	-2	976	-0.20%
2022/03/23	1	70.50	2	71.10	70.80	-1	973	-0.10%
2022/03/21	2	70.35	0	0.00	70.20	2	949	0.21%
2022/03/18	1	70.20	1	70.90	71.40	0	933	0.00%
2022/03/17	1.1	67.73	1	68.10	68.00	0.1	893	0.01%
2022/03/16	3	67.13	1	67.60	67.50	2	861	0.23%
2022/03/15	2.1	67.20	0	0.00	66.80	2.1	842	0.24%
2022/03/14	4	70.37	0	0.00	68.90	4	799	0.50%
2022/03/11	0	73.90	0	0.00	72.80	0	754	0.00%
2022/03/09	2	72.60	0	0.00	72.90	2	744	0.27%
2022/03/08	0	73.50	0	0.00	73.00	0	739	0.00%
2022/03/02	0.1	78.30	0	0.00	78.40	0.1	771	0.01%
2022/02/25	1	77.70	0.2	77.50	78.30	0.8	799	0.10%
2022/02/23	0	0.00	3	79.50	78.70	-3	790	-0.38%
2022/02/21	3	80.17	0	0.00	80.20	3	789	0.38%
2022/02/15	0	81.10	0	0.00	80.60	0	796	0.00%
2022/02/14	0	81.00	0	0.00	80.40	0	791	0.00%
2022/02/08	0	81.90	0	0.00	81.80	0	813	0.00%
2022/01/26	0	79.70	0	0.00	80.00	0	840	0.00%
2022/01/24	0	82.00	0	0.00	82.00	0	835	0.00%
2022/01/21	0	0.00	1	82.10	82.10	-1	847	-0.12%
2022/01/19	0	0.00	1	82.90	82.90	-1	857	-0.12%
2022/01/18	2	83.95	2	84.20	84.30	0	865	0.00%
2022/01/17	3	84.73	1	82.70	82.90	2	901	0.22%
2022/01/11	0	0.00	0	84.00	84.10	0	860	0.00%
2022/01/07	0	82.90	0	0.00	81.90	0	862	0.00%
2022/01/06	0	82.60	0	0.00	83.90	0	852	0.00%
2022/01/05	0	0.00	1	82.80	82.50	-1	843	-0.12%
2021/12/29	0	0.00	5	81.24	81.30	-5	862	-0.58%
2021/12/28	3	80.60	0	80.80	81.20	3	888	0.34%
2021/12/27	2	80.80	0	0.00	80.60	2	913	0.22%
2021/12/17	0	0.00	4	81.40	81.40	-4	968	-0.41%
2021/12/16	4	81.00	0	0.00	80.70	4	962	0.42%
2021/12/15	0.1	81.50	0	0.00	81.00	0.1	971	0.01%
2021/12/13	0	81.70	0	0.00	81.60	0	1,047	0.00%
2021/12/10	1	82.00	0	0.00	82.00	1	1,050	0.10%
2021/12/07	1	80.50	0	0.00	80.70	1	1,103	0.09%
2021/12/06	3	78.70	0	0.00	79.00	3	1,120	0.27%
2021/12/01	0.1	77.51	0	0.00	77.60	0.1	1,179	0.00%
2021/11/29	0.1	78.70	0	0.00	78.10	0.1	1,185	0.00%
2021/11/26	0	80.60	0	0.00	80.00	0	1,180	0.00%
2021/11/25	0	81.00	0	0.00	81.00	0	1,179	0.00%
2021/11/24	0.1	80.40	2	80.30	80.40	-2	1,180	-0.17%
2021/11/23	0	82.30	0	82.00	81.40	0	1,153	0.00%
2021/11/19	3	82.50	1	81.70	81.70	2	1,149	0.17%
2021/11/16	0	0.00	1	83.00	83.30	-1	1,138	-0.09%
2021/11/15	0	82.40	0	0.00	82.90	0	1,144	0.00%
2021/11/12	0	0.00	1	83.60	82.80	-1	1,147	-0.09%
2021/11/09	1	84.60	0	0.00	84.60	1	1,210	0.08%
2021/11/05	1	84.60	0	0.00	85.60	1	1,242	0.08%
2021/11/04	0	87.37	0	0.00	86.50	0	1,260	0.00%
2021/11/03	0	85.40	0	0.00	85.90	0	1,249	0.00%
2021/11/02	0	84.90	0	0.00	84.90	0	1,254	0.00%
2021/11/01	0	85.00	0	0.00	84.50	0	1,270	0.00%
2021/10/29	0	0.00	1	85.40	86.40	-1	1,294	-0.08%
2021/10/28	1	84.40	1	85.30	84.90	0	1,305	0.00%
2021/10/27	1	84.80	1	85.40	84.40	0	1,323	0.00%
2021/10/26	2	85.50	2	84.20	84.20	0	1,325	0.00%
2021/10/25	1	83.00	1	83.30	82.90	0	1,315	0.00%
2021/10/20	0	80.80	0	0.00	80.00	0	1,323	0.00%
2021/10/19	1	79.30	1	79.10	79.10	0	1,331	0.00%
2021/10/13	0	78.60	0	0.00	77.20	0	1,385	0.00%
2021/10/06	1	78.10	0	0.00	76.20	1	1,526	0.07%
2021/10/05	0	76.13	0	0.00	77.30	0	1,529	0.00%
2021/10/04	0	77.10	0	0.00	76.90	0	1,533	0.00%
2021/10/01	1	80.68	9	79.04	78.70	-8	1,537	-0.52%
2021/09/30	0	0.00	0	81.60	81.20	0	1,594	0.00%
2021/09/29	0	81.20	1	81.30	81.00	-1	1,693	-0.06%
2021/09/28	1.1	82.90	1	82.70	82.90	0.1	1,709	0.00%
2021/09/27	0	84.20	0	0.00	83.80	0	1,719	0.00%
2021/09/24	0	84.10	0	0.00	83.90	0	1,730	0.00%
2021/09/22	0.1	84.34	0	84.50	83.60	0	1,748	0.00%
2021/09/17	1	83.70	3	84.87	86.80	-2	1,763	-0.11%
2021/09/16	2.1	85.65	1	84.00	83.80	1.1	1,765	0.06%
2021/09/15	3	87.63	3	87.33	87.20	0	1,741	0.00%
2021/09/14	5	87.98	11	88.50	87.50	-6	1,755	-0.34%
2021/09/13	13	88.57	1	88.30	88.20	12	1,742	0.69%
2021/09/10	1	87.22	0	0.00	87.30	1	1,747	0.06%
2021/09/08	1	85.70	5	87.16	86.80	-4	1,921	-0.21%
2021/09/07	0	0.00	5	86.20	85.80	-5	1,940	-0.26%
2021/09/06	2	86.00	1	86.00	86.00	1	2,020	0.05%
2021/09/03	1	86.80	0	0.00	87.30	1	2,010	0.05%
2021/09/02	0	0.00	1	82.80	83.10	-1	1,994	-0.05%
2021/08/31	0	0.00	1	82.10	83.90	-1	2,089	-0.05%
2021/08/26	0	83.00	1	82.80	83.00	-1	2,352	-0.04%
2021/08/25	4	82.45	1	82.60	82.70	3	2,354	0.13%
2021/08/24	1	83.00	0	0.00	82.60	1	2,356	0.04%
2021/08/20	0	81.60	51	81.46	82.50	-51	2,362	-2.16%
2021/08/19	1	83.00	1	82.70	82.00	0	2,362	0.00%
2021/08/18	0	0.00	2	84.50	84.50	-2	2,362	-0.08%
2021/08/17	2	81.30	0	0.00	81.50	2	2,372	0.08%
2021/08/16	0	0.00	1	84.70	84.40	-1	2,344	-0.04%
2021/08/13	0	0.00	1	86.40	86.40	-1	2,332	-0.04%
2021/08/10	1	85.38	1	84.00	85.30	0	2,355	0.00%
2021/08/09	2	87.40	0	0.00	87.00	2	2,371	0.09%
2021/08/05	1.1	88.60	0	0.00	88.00	1.1	2,422	0.04%
2021/08/03	1	88.28	0	0.00	87.00	1	2,482	0.04%
2021/08/02	1	90.70	0	0.00	89.70	1	2,508	0.04%
2021/07/28	1	89.60	0	0.00	90.20	1	2,496	0.04%
2021/07/23	0	93.50	0	0.00	92.90	0	2,503	0.00%
2021/07/22	2	92.15	0	0.00	91.50	2	2,493	0.08%
2021/07/21	0.1	92.20	0	0.00	90.90	0.1	2,496	0.00%
2021/07/20	0	92.40	0	0.00	92.20	0	2,494	0.00%
2021/07/19	0	0.00	0.1	94.10	94.60	-0.1	2,478	0.00%
2021/07/14	3	98.53	0	0.00	97.00	3	2,542	0.12%
2021/07/13	1	98.50	0	0.00	99.00	1	2,559	0.04%
2021/07/12	1	100.00	1.1	100.61	99.50	-0.1	2,663	0.00%
2021/07/09	7	101.86	0	0.00	102.50	7	2,816	0.25%
2021/07/07	3	105.83	4	106.38	106.00	-1	2,915	-0.03%
2021/07/06	8.1	106.68	23	105.09	105.50	-14.9	2,884	-0.52%
2021/07/05	9	101.00	0	0.00	100.50	9	2,801	0.32%
2021/07/02	4	99.25	10	99.24	100.00	-6	2,827	-0.21%
2021/07/01	3	100.33	0	0.00	100.00	3	2,862	0.11%
2021/06/30	9	101.50	5	101.20	102.00	4	2,858	0.14%
2021/06/29	9.1	100.55	11	100.50	100.00	-1.9	2,865	-0.07%
2021/06/28	0.1	102.00	2	102.00	103.00	-1.9	2,859	-0.07%
2021/06/25	1	104.00	24	103.63	101.00	-23	2,847	-0.81%
2021/06/24	2	100.00	0	0.00	100.50	2	2,812	0.07%
2021/06/23	0	0.00	1	100.50	101.00	-1	2,826	-0.04%
2021/06/22	1	98.90	3	98.37	99.30	-2	2,829	-0.07%
2021/06/21	3	98.00	0	0.00	98.90	3	2,816	0.11%
2021/06/18	8	104.63	15	103.63	100.00	-7	2,800	-0.25%
2021/06/17	2	100.00	9	100.03	99.90	-7	2,628	-0.27%
2021/06/16	15	100.07	5	100.06	100.50	10	2,603	0.38%
2021/06/15	8	99.90	11	99.68	101.50	-3	2,567	-0.12%
2021/06/11	1	93.60	1	95.30	93.90	0	2,493	0.00%
2021/06/10	7	94.57	0	0.00	94.50	7	2,490	0.28%
2021/06/09	2	96.20	2	96.95	96.30	0	2,474	0.00%
2021/06/08	10	98.16	11	98.81	98.00	-1	2,460	-0.04%
2021/06/07	29	101.57	1	99.90	103.50	28	2,428	1.15%
2021/06/04	52	99.29	3	99.87	98.80	49	2,406	2.04%
2021/06/03	13	99.18	9	99.59	102.50	4	2,379	0.17%
2021/05/31	1	94.10	1	95.20	95.50	0	2,254	0.00%
2021/05/28	0	0.00	1	96.00	94.30	-1	2,267	-0.04%
2021/05/26	2	94.35	0	0.00	94.80	2	2,308	0.09%
2021/05/24	4	93.13	4	94.45	95.10	0	2,332	0.00%
2021/05/19	4	90.45	5	88.62	89.30	-1	2,406	-0.04%
2021/05/18	2	89.35	1	88.10	90.00	1	2,454	0.04%
2021/05/17	3	83.30	3	84.20	84.20	0	2,459	0.00%
2021/05/14	2	91.35	2	90.55	90.00	0	2,431	0.00%
2021/05/13	1	91.00	1	91.70	89.90	0	2,450	0.00%
2021/05/11	5	99.84	5	99.86	96.90	0	2,444	0.00%
2021/05/10	1	98.30	1	99.30	98.90	0	2,390	0.00%
2021/04/26	0	95.60	4	96.25	97.40	-4	2,917	-0.14%
2021/04/22	4	97.40	2	96.35	96.10	2	3,165	0.06%
2021/04/21	1	96.70	2	97.70	98.00	-1	3,283	-0.03%
2021/04/20	1	97.00	1	97.90	97.00	0	3,328	0.00%
2021/04/19	0	0.00	2	96.95	97.30	-2	3,348	-0.06%
2021/04/16	6	96.88	3	96.67	95.10	3	3,380	0.09%
2021/04/15	11	93.48	13	95.42	96.60	-2	3,278	-0.06%
2021/04/14	4	89.05	5	87.84	87.90	-1	3,111	-0.03%
2021/04/13	0	87.80	1	86.90	85.80	-1	3,043	-0.03%
2021/04/12	3	86.47	2	86.05	86.60	1	2,995	0.03%
2021/04/09	2	84.35	0	0.00	84.60	2	2,966	0.07%
2021/04/07	0	0.00	0	84.10	84.80	0	2,924	0.00%
2021/04/01	0	80.50	0	0.00	80.60	0	2,904	0.00%
2021/03/31	0	81.00	0	0.00	81.30	0	2,890	0.00%
2021/03/30	0	0.00	3	80.53	80.90	-3	2,883	-0.10%
2021/03/25	0	79.60	0	0.00	78.50	0	2,863	0.00%
2021/03/24	1	80.30	3	80.30	80.70	-2	2,847	-0.07%
2021/03/22	1	80.00	0	0.00	79.90	1	2,842	0.04%
2021/03/19	1	79.11	0	0.00	79.90	1	2,836	0.04%
2021/03/18	1	80.20	0	0.00	80.50	1	2,835	0.04%
2021/03/17	0	80.80	0	0.00	80.60	0	2,831	0.00%
2021/03/15	3	81.10	0	0.00	81.30	3	2,845	0.11%
2021/03/12	0	0.00	0	83.10	81.70	0	2,849	0.00%
2021/03/10	2	79.50	2	79.50	79.30	0	2,825	0.00%
2021/03/09	0	80.00	1	79.10	80.50	-1	2,804	-0.03%
2021/03/08	1	82.20	0	0.00	81.80	1	2,784	0.04%
2021/03/05	0	83.50	1	83.40	82.90	-1	2,769	-0.04%
2021/03/02	1	82.90	0	0.00	81.90	1	2,773	0.04%
2021/02/25	0	0.00	0	84.90	85.00	0	2,778	0.00%
2021/02/24	0	86.80	0	86.00	86.20	0	2,762	0.00%
2021/02/23	0	86.20	3	86.63	86.80	-3	2,755	-0.11%
2021/02/22	7	85.86	8.2	85.87	85.70	-1.2	2,763	-0.04%
2021/02/19	3	86.97	0	0.00	87.60	3	2,740	0.11%
2021/02/18	2	84.35	2	85.60	85.60	0	2,709	0.00%
2021/02/17	3	83.63	3	82.85	83.80	0	2,662	0.00%
2021/02/05	1	80.42	9	82.00	81.00	-8	2,626	-0.30%
2021/02/04	10	81.94	1.1	81.99	82.00	8.9	2,629	0.34%
2021/02/03	1	80.90	1	81.40	81.20	0	2,661	0.00%
2021/02/02	1	80.70	3	79.87	80.70	-2	2,721	-0.07%
2021/01/29	4.1	79.51	4	79.10	77.60	0.1	2,658	0.00%
2021/01/28	0	0.00	2	79.50	81.00	-2	2,558	-0.08%
2021/01/26	3.2	80.38	1	80.50	81.10	2.2	2,496	0.09%
2021/01/25	0	0.00	11	77.74	79.70	-11	2,483	-0.44%
2021/01/22	4	80.03	3	79.33	79.90	1	2,429	0.04%
2021/01/21	18	81.49	21	80.45	79.40	-3	2,386	-0.13%
2021/01/20	29	81.48	30	81.47	79.90	-1	2,326	-0.04%
2021/01/19	25	81.19	21	80.49	80.30	4	2,205	0.18%
2021/01/18	1	79.60	1	78.50	79.90	0	2,096	0.00%
2021/01/15	2	76.30	0	0.00	77.20	2	1,963	0.10%
2021/01/14	0	0.00	5.1	78.79	80.30	-5.1	1,868	-0.27%
2021/01/13	2	76.00	0	0.00	76.30	2	1,736	0.12%
2021/01/12	0	0.00	1	74.90	75.40	-1	1,660	-0.06%
2021/01/11	1	74.20	8	75.04	74.90	-7	1,612	-0.43%
2021/01/08	1	70.70	1	73.30	73.30	0	1,595	0.00%
2021/01/06	1.1	71.91	1	71.10	71.20	0.1	1,692	0.00%
2021/01/05	2	73.00	5	72.90	72.90	-3	1,676	-0.18%
2021/01/04	0	0.00	2	72.90	72.90	-2	1,672	-0.12%
2020/12/31	0	73.40	0	0.00	74.00	0	1,665	0.00%
2020/12/30	0	73.60	0	0.00	72.80	0	1,653	0.00%
2020/12/28	1	72.80	0	0.00	72.80	1	1,629	0.06%
2020/12/25	0	0.00	2	71.60	72.00	-2	1,619	-0.12%
2020/12/22	1	72.50	0	0.00	71.90	1	1,640	0.06%
2020/12/18	0	72.50	1	71.90	71.80	-1	1,672	-0.06%
2020/12/17	1	72.00	10	73.00	72.50	-9	1,683	-0.53%
2020/12/14	5	73.76	6	73.87	73.60	-1	1,720	-0.06%
2020/12/11	3	72.17	5	71.72	72.10	-2	1,749	-0.11%
2020/12/10	4	72.33	1	72.40	72.50	3	1,768	0.17%
2020/12/09	4	72.45	0	0.00	73.20	4	1,782	0.22%
2020/12/08	1	73.10	0	0.00	73.30	1	1,779	0.06%
2020/12/07	6	73.67	0	0.00	73.60	6	1,786	0.34%
2020/12/04	1	73.50	1	73.90	74.80	0	1,819	0.00%
2020/12/02	3	74.50	0	0.00	74.30	3	1,873	0.16%
2020/11/27	6	74.67	4	74.33	74.90	2	2,049	0.10%
2020/11/26	1	75.90	1	75.80	75.90	0	2,053	0.00%
2020/11/25	4	76.43	0	0.00	76.30	4	2,088	0.19%
2020/11/24	7	76.79	9	76.71	76.60	-2	2,142	-0.09%
2020/11/23	1	75.00	13	74.87	75.30	-12	2,334	-0.51%
2020/11/20	15	76.08	5	75.52	75.40	10	2,428	0.41%
2020/11/19	10	75.90	10	75.57	75.50	0	2,537	0.00%
2020/11/18	11	74.99	10	74.32	73.80	1	2,565	0.04%
2020/11/17	10	75.25	23	74.42	74.40	-13	2,595	-0.50%
2020/11/16	9	75.76	12	74.58	74.50	-3	2,662	-0.11%
2020/11/13	0	0.00	5	75.00	74.90	-5	2,705	-0.18%
2020/11/12	20	75.91	10	75.80	75.80	10	2,743	0.36%
2020/11/11	5	75.82	11	75.82	76.20	-6	2,819	-0.21%
2020/11/10	16	74.39	35	74.23	73.40	-19	2,783	-0.68%
2020/11/09	20	70.89	0	0.00	70.90	20	2,812	0.71%
2020/11/06	3	71.20	0	0.00	70.90	3	3,025	0.10%
2020/11/05	1	70.70	0	0.00	71.00	1	3,152	0.03%
2020/11/04	1	70.80	0	0.00	70.90	1	3,262	0.03%
2020/11/02	3	68.73	0	0.00	68.80	3	3,758	0.08%
2020/10/30	0	0.00	11	70.85	70.80	-11	3,734	-0.29%
2020/10/29	7	71.50	0	0.00	71.80	7	3,788	0.18%
2020/10/27	3	71.80	0	0.00	72.60	3	3,854	0.08%
2020/10/26	3	72.37	1	72.00	72.00	2	3,861	0.05%
2020/10/23	1	73.20	1	73.40	73.20	0	3,861	0.00%
2020/10/22	10	73.78	3	74.27	72.80	7	3,901	0.18%
2020/10/21	2	73.40	10	73.85	74.30	-8	3,858	-0.21%
2020/10/20	1	72.00	0	0.00	72.00	1	3,826	0.03%
2020/10/19	0	0.00	1	73.20	72.50	-1	3,826	-0.03%
2020/10/16	9	74.02	25	73.86	72.20	-16	3,828	-0.42%
2020/10/15	14	72.66	20	72.67	74.10	-6	3,765	-0.16%
2020/10/14	0	0.00	1	68.50	68.40	-1	3,619	-0.03%
2020/10/13	0	0.00	4	68.30	68.30	-4	3,646	-0.11%
2020/10/12	5	67.06	0	0.00	67.20	5	3,684	0.14%
2020/10/06	0	0.00	2	67.50	68.00	-2	3,692	-0.05%
2020/09/25	4	64.38	1	65.30	64.30	3	3,785	0.08%
2020/09/24	3	66.17	0	0.00	65.80	3	3,782	0.08%
2020/09/23	2	68.30	1	68.00	68.10	1	3,769	0.03%
2020/09/22	5	68.56	0	0.00	68.60	5	3,749	0.13%
2020/09/21	2	70.10	1	69.90	69.50	1	3,736	0.03%
2020/09/18	1	69.30	0	0.00	69.30	1	3,732	0.03%
2020/09/17	1	68.80	2	69.00	68.90	-1	3,730	-0.03%
2020/09/16	16	68.10	0	0.00	68.60	16	3,711	0.43%
2020/09/15	2	68.10	0	0.00	69.40	2	3,678	0.05%
2020/09/14	0	0.00	1	67.80	68.10	-1	3,670	-0.03%
2020/09/08	1	71.90	3	70.67	70.60	-2	3,669	-0.05%
2020/09/07	2	72.30	1	72.10	72.00	1	3,688	0.03%
2020/09/04	0	0.00	5	74.72	74.90	-5	3,704	-0.13%
2020/09/03	0	0.00	2	77.60	76.00	-2	3,729	-0.05%
2020/09/02	5	78.78	4	79.33	78.60	1	3,708	0.03%
2020/09/01	3	79.33	6	79.62	80.60	-3	3,663	-0.08%
2020/08/31	2	79.50	4	80.08	79.00	-2	3,657	-0.05%
2020/08/28	6	80.42	4	80.88	79.10	2	3,624	0.06%
2020/08/27	18	79.17	28	79.53	79.50	-10	3,556	-0.28%
2020/08/26	11	76.71	17	76.79	77.00	-6	3,344	-0.18%
2020/08/25	24	75.79	48	75.65	76.40	-24	3,255	-0.74%
2020/08/24	16	72.68	34	73.82	73.10	-18	3,154	-0.57%
2020/08/21	30	72.90	5	72.68	73.10	25	3,147	0.79%
2020/08/20	5	70.30	7	70.37	69.80	-2	3,170	-0.06%
2020/08/19	1	75.50	5	75.14	72.60	-4	3,137	-0.13%
2020/08/18	2	74.35	8	73.55	73.90	-6	3,095	-0.19%
2020/08/17	12	72.98	7	73.47	72.90	5	3,099	0.16%
2020/08/14	5	73.46	11	73.08	73.30	-6	3,072	-0.20%
2020/08/13	12	74.83	18	74.56	73.00	-6	3,089	-0.19%
2020/08/12	46	73.95	54	74.65	75.20	-8	3,032	-0.26%
2020/08/11	23	73.49	18	72.61	72.80	5	2,845	0.18%
2020/08/10	32	72.42	17	71.53	70.80	15	2,748	0.55%
2020/08/07	14	71.61	29	72.41	70.80	-15	2,659	-0.56%
2020/08/06	12	68.81	25	68.74	70.60	-13	2,420	-0.54%
2020/08/05	18	64.17	0	0.00	64.20	18	2,195	0.82%
2020/08/04	0	0.00	2	63.35	63.90	-2	2,251	-0.09%
2020/08/03	2	61.90	0	0.00	62.00	2	2,222	0.09%
2020/07/31	6	65.73	8	65.30	64.50	-2	2,190	-0.09%
2020/07/30	1	66.10	6	65.82	65.30	-5	2,169	-0.23%
2020/07/29	12	65.71	10	65.40	65.50	2	2,166	0.09%
2020/07/28	10	63.77	4	64.15	64.50	6	2,175	0.28%
2020/07/27	5	64.56	0	0.00	64.40	5	2,182	0.23%
2020/07/22	0	0.00	5	66.50	66.50	-5	2,363	-0.21%
2020/07/21	0	0.00	26	64.81	65.30	-26	2,348	-1.11%
2020/07/20	0	0.00	1	64.60	64.90	-1	2,353	-0.04%
2020/07/17	3	66.73	2	67.55	65.20	1	2,355	0.04%
2020/07/16	27	65.78	0	0.00	66.40	27	2,365	1.14%
2020/07/14	0	0.00	5	64.60	64.80	-5	2,345	-0.21%
2020/07/13	0	0.00	1	64.20	64.60	-1	2,361	-0.04%
2020/07/10	3	64.23	22	64.30	64.10	-19	2,404	-0.79%
2020/07/09	3	65.87	2	66.00	65.80	1	2,438	0.04%
2020/07/08	2	67.00	4	66.68	66.80	-2	2,445	-0.08%
2020/07/07	2	66.30	1	66.90	66.90	1	2,453	0.04%
2020/07/06	4	65.05	2	65.30	65.30	2	2,433	0.08%
2020/07/03	1	65.10	1	65.50	64.40	0	2,478	0.00%
2020/06/30	0	0.00	1	64.30	64.50	-1	2,519	-0.04%
2020/06/29	5	64.72	0	0.00	64.10	5	2,551	0.20%
2020/06/24	0	0.00	5	66.16	66.00	-5	2,559	-0.20%
2020/06/23	1	66.10	0	0.00	66.30	1	2,600	0.04%
2020/06/18	3	68.30	2	67.60	68.00	1	2,774	0.04%
2020/06/17	1	65.40	6	65.73	67.00	-5	2,802	-0.18%
2020/06/15	1	63.70	3	63.70	63.80	-2	2,866	-0.07%
2020/06/12	4	63.55	4	64.13	65.00	0	2,850	0.00%
2020/06/11	7	67.51	7	66.61	66.40	0	2,850	0.00%
2020/06/10	6	69.98	3	70.67	69.30	3	2,836	0.11%
2020/06/09	10	71.70	22	71.82	71.50	-12	2,856	-0.42%
2020/06/08	1	69.20	1	68.30	69.20	0	2,839	0.00%
2020/06/05	13	70.04	18	69.76	69.70	-5	2,828	-0.18%
2020/06/04	1	69.30	1	68.90	68.90	0	2,817	0.00%
2020/06/03	9	68.73	5	69.06	69.00	4	2,827	0.14%
2020/06/02	1	68.10	10	68.30	68.10	-9	2,834	-0.32%
2020/06/01	5	68.62	1	68.60	69.00	4	2,838	0.14%
2020/05/29	3	68.40	0	0.00	68.50	3	2,830	0.11%
2020/05/28	14	69.69	18	69.86	69.30	-4	2,834	-0.14%
2020/05/27	16	69.73	15	69.07	69.70	1	2,841	0.04%
2020/05/26	1	67.60	5	68.10	68.10	-4	2,802	-0.14%
2020/05/25	3	65.40	3	65.90	66.60	0	2,767	0.00%
2020/05/22	29	66.77	4	65.90	66.00	25	2,766	0.90%
2020/05/21	5	66.66	17	66.81	68.00	-12	2,739	-0.44%
2020/05/20	19	65.71	21	65.70	66.00	-2	2,769	-0.07%
2020/05/19	7	64.47	3	64.87	65.80	4	2,744	0.15%
2020/05/18	5	62.20	1	61.80	62.00	4	2,708	0.15%
2020/05/15	5	60.40	3	59.90	60.50	2	2,690	0.07%
2020/05/14	2	62.15	5	61.80	61.40	-3	2,686	-0.11%
2020/05/13	3	63.33	1	63.80	62.80	2	2,670	0.07%
2020/05/12	4	62.60	0	0.00	62.50	4	2,650	0.15%
2020/05/11	5	62.68	4	62.60	63.00	1	2,641	0.04%
2020/05/08	0	0.00	2	64.20	64.30	-2	2,571	-0.08%
2020/05/07	7	65.76	0	0.00	66.50	7	2,537	0.28%
2020/05/06	2	65.95	4	66.60	65.50	-2	2,551	-0.08%
2020/05/05	2	67.15	1	67.10	67.00	1	2,564	0.04%
2020/05/04	6	67.48	21	67.77	67.20	-15	2,558	-0.59%
2020/04/30	27	68.62	14	68.51	69.00	13	2,548	0.51%
2020/04/29	34	67.71	15	68.22	68.90	19	2,531	0.75%
2020/04/28	6	64.88	26	63.92	65.00	-20	2,438	-0.82%
2020/04/27	15	62.57	1	62.10	62.80	14	2,415	0.58%
2020/04/24	8	61.30	0	0.00	61.10	8	2,389	0.33%
2020/04/23	2	61.15	3	61.60	61.20	-1	2,387	-0.04%
2020/04/22	14	60.65	11	60.23	60.60	3	2,386	0.13%
2020/04/21	1	61.30	1	61.50	61.70	0	2,415	0.00%
2020/04/20	0	0.00	2	63.40	63.40	-2	2,441	-0.08%
2020/04/17	2	63.50	15	63.14	62.80	-13	2,444	-0.53%
2020/04/16	10	63.40	0	0.00	63.70	10	2,429	0.41%
2020/04/15	11	63.46	1	63.50	63.70	10	2,432	0.41%
2020/04/14	13	62.92	1	63.30	63.60	12	2,405	0.50%
2020/04/13	1	58.60	1	60.10	60.10	0	2,389	0.00%
2020/04/09	2	59.65	1	59.00	58.70	1	2,444	0.04%
2020/04/08	7	58.01	4	59.40	59.70	3	2,444	0.12%
2020/04/07	1	56.60	1	56.40	56.10	0	2,404	0.00%
2020/04/06	0	0.00	1	53.20	53.60	-1	2,416	-0.04%
2020/04/01	3	52.50	3	52.27	53.70	0	2,400	0.00%
2020/03/31	5	52.36	4	52.43	52.10	1	2,406	0.04%
2020/03/30	0	52.60	2	51.70	52.20	-2	2,391	-0.08%
2020/03/27	7	52.10	1	51.60	51.70	6	2,398	0.25%
2020/03/26	15	50.12	16	50.14	50.70	-1	2,384	-0.04%
2020/03/25	1	48.25	5	48.20	48.25	-4	2,337	-0.17%
2020/03/24	13	43.84	5	44.25	43.90	8	2,316	0.35%
2020/03/23	9	42.72	12	43.84	42.25	-3	2,330	-0.13%
2020/03/20	11	48.40	4	48.31	46.90	7	2,265	0.31%
2020/03/19	0	0.00	10	48.00	45.85	-10	2,205	-0.45%
2020/03/17	13	52.01	4	53.48	52.30	9	2,144	0.42%
2020/03/16	3	55.53	10	55.50	55.00	-7	2,095	-0.33%
2020/03/12	2	64.20	0	0.00	64.10	2	1,974	0.10%
2020/03/11	0	0.00	1	71.20	71.20	-1	1,932	-0.05%
2020/03/10	3	68.40	1	68.60	70.70	2	1,917	0.10%
2020/03/06	1	71.10	1	71.40	70.90	0	1,885	0.00%
2020/03/05	1	71.20	0	0.00	71.10	1	1,867	0.05%
2020/03/04	0	0.00	1	70.30	70.50	-1	1,856	-0.05%
2020/03/03	1	70.30	1	70.40	70.20	0	1,848	0.00%
2020/03/02	1	67.90	3	70.20	71.30	-2	1,821	-0.11%
2020/02/27	4	70.43	2	71.50	69.70	2	1,777	0.11%
2020/02/26	0	0.00	3	72.13	71.90	-3	1,765	-0.17%
2020/02/25	6	72.45	1	72.30	72.50	5	1,753	0.29%
2020/02/24	9	72.77	9	72.84	73.10	0	1,745	0.00%
2020/02/21	9	72.46	4	72.20	72.80	5	1,719	0.29%
2020/02/20	3	76.20	0	0.00	75.10	3	1,611	0.19%
2020/02/19	1	76.60	0	0.00	76.40	1	1,583	0.06%
2020/02/18	2	77.10	2	76.95	76.90	0	1,569	0.00%
2020/02/17	5	77.74	2	77.95	77.30	3	1,575	0.19%
2020/02/14	1	79.00	0	0.00	79.50	1	1,560	0.06%
2020/02/13	1	79.50	2	79.20	79.20	-1	1,552	-0.06%
2020/02/07	4	80.45	40	81.36	80.00	-36	1,612	-2.23%
2020/02/06	1	81.80	2	82.90	82.10	-1	1,590	-0.06%
2020/02/05	40	80.90	1	80.90	81.20	39	1,569	2.48%
2020/02/04	1	79.90	6	80.12	80.40	-5	1,557	-0.32%
2020/02/03	7	78.06	4	78.48	79.80	3	1,557	0.19%
2020/01/31	9	79.76	5	80.18	79.20	4	1,535	0.26%
2020/01/30	11	82.10	4	83.70	81.00	7	1,514	0.46%
2020/01/20	4	86.83	0	0.00	87.00	4	1,484	0.27%
2020/01/16	3	86.97	1	86.80	86.50	2	1,476	0.14%
2020/01/15	9	87.71	0	0.00	87.00	9	1,469	0.61%
2020/01/14	0	0.00	3	87.70	89.20	-3	1,455	-0.21%
2020/01/13	1	87.20	2	86.90	87.00	-1	1,400	-0.07%
2020/01/10	1	85.60	1	85.90	85.60	0	1,422	0.00%
2020/01/09	2	85.95	7	86.44	86.20	-5	1,478	-0.34%
2020/01/07	8	85.95	3	86.07	85.70	5	1,578	0.32%
2020/01/06	2	86.80	56	85.96	86.80	-54	1,547	-3.49%
2020/01/03	9	84.27	13	84.58	84.80	-4	1,496	-0.27%
2020/01/02	7	84.49	11	85.40	84.60	-4	1,488	-0.27%
2019/12/31	13	83.08	11	83.45	84.30	2	1,484	0.13%
2019/12/30	10	83.90	21	83.52	84.20	-11	1,480	-0.74%
2019/12/27	1	81.90	0	0.00	81.60	1	1,448	0.07%
2019/12/26	11	81.57	19	81.42	81.50	-8	1,475	-0.54%
2019/12/25	3	83.37	10	83.60	82.70	-7	1,475	-0.47%
2019/12/24	2	82.95	7	83.03	82.90	-5	1,475	-0.34%
2019/12/23	12	82.63	8	82.73	82.20	4	1,475	0.27%
2019/12/20	3	81.23	10	82.17	82.10	-7	1,472	-0.48%
2019/12/19	17	80.32	16	80.61	81.00	1	1,441	0.07%
2019/12/18	6	80.57	18	79.98	80.50	-12	1,418	-0.85%
2019/12/17	0	0.00	4	77.80	77.80	-4	1,372	-0.29%
2019/12/16	1	77.20	0	0.00	77.70	1	1,387	0.07%
2019/12/13	3	77.17	2	77.75	77.40	1	1,411	0.07%
2019/12/12	1	78.20	1	78.70	78.00	0	1,470	0.00%
2019/12/11	2	78.50	1	78.40	78.80	1	1,540	0.06%
2019/12/09	1	77.30	1	77.70	77.30	0	1,678	0.00%
2019/12/06	1	78.00	1	77.90	77.40	0	1,792	0.00%
2019/12/05	1	77.80	1	77.90	77.90	0	1,788	0.00%
2019/12/04	1	77.00	0	0.00	77.20	1	1,795	0.06%
2019/12/03	0	0.00	1	77.50	77.60	-1	1,799	-0.06%
2019/12/02	2	76.80	1	78.20	78.00	1	1,799	0.06%
2019/11/29	2	77.35	0	0.00	77.50	2	1,808	0.11%
2019/11/28	1	78.60	1	78.40	78.00	0	1,818	0.00%
2019/11/27	0	0.00	1	78.90	78.50	-1	1,835	-0.05%
2019/11/26	4	79.00	5	78.34	79.00	-1	1,841	-0.05%
2019/11/25	5	77.16	1	77.40	77.40	4	1,832	0.22%
2019/11/22	1	78.00	1	78.10	77.80	0	1,829	0.00%
2019/11/21	7	77.59	1	77.50	77.60	6	1,851	0.32%
2019/11/19	1	79.10	1	79.00	78.90	0	1,893	0.00%
2019/11/18	0	0.00	1	78.70	78.50	-1	1,923	-0.05%
2019/11/14	5	78.78	1	79.20	78.30	4	1,933	0.21%
2019/11/13	4	79.93	3	81.13	79.20	1	1,943	0.05%
2019/11/12	0	0.00	1	79.90	80.10	-1	1,979	-0.05%
2019/11/11	8	79.29	0	0.00	79.20	8	1,993	0.40%
2019/11/08	1	81.20	3	82.03	82.10	-2	1,979	-0.10%
2019/11/07	21	81.72	18	82.13	81.50	3	1,989	0.15%
2019/11/06	0	0.00	9	82.30	82.40	-9	1,989	-0.45%
2019/11/05	2	80.45	0	0.00	79.90	2	1,979	0.10%
2019/11/04	2	80.60	0	0.00	80.10	2	2,004	0.10%
2019/11/01	0	0.00	2	80.60	80.40	-2	2,011	-0.10%
2019/10/31	4	79.90	0	0.00	79.60	4	2,028	0.20%
2019/10/30	10	80.98	0	0.00	80.30	10	2,048	0.49%
2019/10/29	6	81.67	1	80.90	80.90	5	2,083	0.24%
2019/10/28	7	81.01	7	82.00	82.10	0	2,146	0.00%
2019/10/25	4	82.20	1	82.60	81.40	3	2,171	0.14%
2019/10/24	2	81.55	2	81.90	82.60	0	2,192	0.00%
2019/10/23	0	0.00	1	82.10	81.60	-1	2,200	-0.05%
2019/10/22	13	82.49	0	0.00	81.60	13	2,206	0.59%
2019/10/21	5	82.50	4	82.80	83.00	1	2,206	0.05%
2019/10/18	23	83.01	10	83.44	82.00	13	2,228	0.58%
2019/10/17	19	83.29	12	83.53	83.80	7	2,228	0.31%
2019/10/16	20	81.78	57	81.86	83.10	-37	2,218	-1.67%
2019/10/15	4	78.90	2	79.20	79.00	2	2,214	0.09%
2019/10/14	9	79.41	3	79.60	79.10	6	2,345	0.26%
2019/10/09	5	80.08	2	80.00	78.80	3	2,504	0.12%
2019/10/08	9	80.91	4	81.45	81.00	5	2,662	0.19%
2019/10/07	5	80.42	4	80.98	80.60	1	2,674	0.04%
2019/10/03	4	79.23	4	80.00	78.60	0	2,705	0.00%
2019/10/02	1	79.80	12	79.65	79.30	-11	2,699	-0.41%
2019/10/01	2	77.70	2	78.10	78.00	0	2,703	0.00%
2019/09/27	12	77.98	5	77.58	77.40	7	2,741	0.26%
2019/09/26	5	79.22	6	79.77	79.70	-1	2,736	-0.04%
2019/09/25	1	79.40	7	79.00	79.10	-6	2,712	-0.22%
2019/09/24	11	78.15	6	78.67	78.00	5	2,711	0.18%
2019/09/23	1	77.50	3	78.07	78.20	-2	2,709	-0.07%
2019/09/20	6	78.20	1	78.30	78.20	5	2,744	0.18%
2019/09/19	4	77.35	1	77.40	78.30	3	2,743	0.11%
2019/09/18	14	77.44	9	77.64	77.50	5	2,741	0.18%
2019/09/17	8	77.25	4	77.55	76.50	4	2,745	0.15%
2019/09/16	9	78.71	7	78.71	78.00	2	2,751	0.07%
2019/09/12	23	82.80	4	81.50	81.40	19	2,729	0.70%
2019/09/11	5	84.94	3	85.13	84.50	2	2,678	0.07%
2019/09/10	16	86.10	16	85.98	84.90	0	2,731	0.00%
2019/09/09	3	82.90	1	82.80	83.00	2	2,793	0.07%
2019/09/06	1	83.30	0	0.00	83.00	1	3,069	0.03%
2019/09/05	2	83.30	0	0.00	83.70	2	3,188	0.06%
2019/09/04	3	82.73	2	82.80	82.90	1	3,291	0.03%
2019/09/03	2	83.30	1	83.60	83.10	1	3,441	0.03%
2019/09/02	1	84.30	0	0.00	84.40	1	3,449	0.03%
2019/08/30	0	0.00	1	83.10	83.90	-1	3,454	-0.03%
2019/08/29	1	83.30	0	0.00	83.00	1	3,452	0.03%
2019/08/28	2	83.55	0	0.00	83.50	2	3,469	0.06%
2019/08/27	3	83.67	1	83.60	83.30	2	3,479	0.06%
2019/08/26	3	82.10	3	82.37	82.70	0	3,497	0.00%
2019/08/22	4	84.83	0	0.00	84.40	4	3,539	0.11%
2019/08/21	4	85.55	2	85.40	85.90	2	3,512	0.06%
2019/08/20	1	86.90	1	86.50	86.50	0	3,494	0.00%
2019/08/19	4	86.70	2	86.30	86.50	2	3,504	0.06%
2019/08/16	3	87.43	3	87.77	87.10	0	3,520	0.00%
2019/08/15	7	89.41	2	89.60	88.20	5	3,606	0.14%
2019/08/14	1	92.70	2	92.25	92.10	-1	3,641	-0.03%
2019/08/13	5	92.38	3	91.90	90.70	2	3,646	0.05%
2019/08/12	6	92.08	7	91.11	92.00	-1	3,677	-0.03%
2019/08/08	2	89.80	2	91.35	90.90	0	3,695	0.00%
2019/08/07	1	89.60	2	89.70	89.50	-1	3,742	-0.03%
2019/08/06	2	88.00	3	88.67	89.50	-1	3,779	-0.03%
2019/08/05	1	90.20	3	89.90	89.30	-2	3,774	-0.05%
2019/08/02	0	0.00	3	91.07	91.00	-3	3,780	-0.08%
2019/08/01	1	93.60	1	93.70	93.10	0	3,791	0.00%
2019/07/31	4	92.08	7	91.80	92.00	-3	3,776	-0.08%
2019/07/30	9	94.79	7.1	94.92	92.90	1.9	3,753	0.05%
2019/07/29	4	93.08	6	93.18	93.90	-2	3,711	-0.05%
2019/07/26	0	0.00	4	92.93	92.90	-4	3,693	-0.11%
2019/07/25	1	93.80	2	94.05	93.70	-1	3,677	-0.03%
2019/07/24	7	93.80	4	93.48	93.10	3	3,682	0.08%
2019/07/23	5	95.28	1	96.30	93.50	4	3,731	0.11%
2019/07/22	1.1	93.91	1	95.10	95.20	0.1	3,744	0.00%
2019/07/19	8	93.86	12	93.83	93.90	-4	3,742	-0.11%
2019/07/18	13	92.68	5	92.18	92.10	8	3,720	0.21%
2019/07/17	19	92.94	15	92.75	92.70	4	3,680	0.11%
2019/07/16	43	95.40	51	95.16	96.30	-8	3,586	-0.22%
2019/07/15	15	89.83	14	90.29	92.50	1	3,486	0.03%
2019/07/12	36	89.41	24	88.78	86.40	12	3,353	0.36%
2019/07/11	7	91.90	16	91.31	92.40	-9	3,260	-0.28%
2019/07/10	4	91.18	3	90.80	90.50	1	3,307	0.03%
2019/07/09	9	90.91	4	90.38	90.00	5	3,461	0.14%
2019/07/05	3	89.20	1	89.00	89.20	2	3,486	0.06%
2019/07/04	10	90.30	1	90.50	90.50	9	3,665	0.25%
2019/07/03	1	89.00	3	89.47	88.50	-2	3,681	-0.05%
2019/07/01	3	88.67	2	89.75	88.90	1	3,711	0.03%
2019/06/28	2	89.20	1	89.00	89.70	1	3,763	0.03%
2019/06/27	4	87.98	2	89.10	88.60	2	3,849	0.05%
2019/06/26	1	90.60	2	89.70	89.60	-1	3,829	-0.03%
2019/06/24	0	0.00	2	91.60	90.20	-2	3,836	-0.05%
2019/06/21	6	91.97	3	90.50	90.10	3	3,826	0.08%
2019/06/20	2	91.45	3	91.63	91.80	-1	3,789	-0.03%
2019/06/19	5	90.86	15	90.90	91.20	-10	3,761	-0.27%
2019/06/18	20	89.62	14	89.68	90.10	6	3,715	0.16%
2019/06/17	16	90.67	17	90.44	89.70	-1	3,653	-0.03%
2019/06/14	60	87.70	68	87.60	89.20	-8	3,519	-0.23%
2019/06/13	27	84.20	29	83.37	84.80	-2	3,290	-0.06%
2019/06/12	29	82.65	23	82.38	81.30	6	3,235	0.19%
2019/06/11	15	79.67	21	78.73	81.20	-6	3,285	-0.18%
2019/06/10	5	75.36	2	75.30	75.70	3	3,323	0.09%
2019/06/06	3	74.17	2	73.10	73.50	1	3,383	0.03%
2019/06/05	0	0.00	4	75.10	75.20	-4	3,413	-0.12%
2019/06/04	4	75.08	0	0.00	74.60	4	3,473	0.12%
2019/06/03	3	76.67	3	76.90	76.10	0	3,457	0.00%
2019/05/31	0	0.00	1	78.70	78.10	-1	3,463	-0.03%
2019/05/30	6	77.45	8	78.10	78.80	-2	3,476	-0.06%
2019/05/29	9	76.79	8	77.39	78.10	1	3,506	0.03%
2019/05/28	2	75.80	1	76.60	76.10	1	3,507	0.03%
2019/05/27	0	0.00	1	76.00	75.50	-1	3,508	-0.03%
2019/05/24	6	77.00	8	76.78	76.30	-2	3,523	-0.06%
2019/05/23	9	76.62	4	76.70	76.50	5	3,541	0.14%
2019/05/22	10	79.35	12	78.95	78.60	-2	3,530	-0.06%
2019/05/21	10	78.25	14	78.06	79.40	-4	3,453	-0.12%
2019/05/20	1	75.50	1	76.20	76.30	0	3,417	0.00%
2019/05/17	4	75.70	11	77.00	76.00	-7	3,444	-0.20%
2019/05/16	5	75.90	9	75.87	75.10	-4	3,586	-0.11%
2019/05/15	6	74.82	10	74.95	75.00	-4	3,566	-0.11%
2019/05/14	5	71.94	2	72.35	71.60	3	3,532	0.08%
2019/05/13	6	73.60	4	73.18	74.50	2	3,531	0.06%
2019/05/10	0	0.00	2	75.05	75.00	-2	3,564	-0.06%
2019/05/09	7	75.47	2	75.50	74.30	5	3,581	0.14%
2019/05/08	2	74.35	4	74.68	75.60	-2	3,622	-0.06%
2019/05/07	4	73.50	5	74.14	74.50	-1	3,727	-0.03%
2019/05/06	6	72.48	1	72.60	72.00	5	3,773	0.13%
2019/05/03	2	75.20	0	0.00	75.50	2	3,831	0.05%
2019/05/02	3	75.37	0	0.00	75.40	3	3,937	0.08%
2019/04/30	4	74.85	0	0.00	75.60	4	4,002	0.10%
2019/04/29	3	73.73	9	74.08	73.70	-6	4,107	-0.15%
2019/04/26	1	76.70	3	79.00	76.30	-2	4,172	-0.05%
2019/04/25	4	79.10	1	78.90	79.20	3	4,398	0.07%
2019/04/24	0	0.00	1	78.20	78.20	-1	4,689	-0.02%
2019/04/23	6	76.95	1	76.60	76.80	5	4,919	0.10%
2019/04/22	2	78.05	1	78.50	77.60	1	5,218	0.02%
2019/04/19	2	77.80	0	0.00	77.80	2	5,352	0.04%
2019/04/18	1	80.70	8	79.63	78.70	-7	5,389	-0.13%
2019/04/17	3	81.37	3	81.40	79.60	0	5,439	0.00%
2019/04/16	17	79.90	12	79.65	80.30	5	5,392	0.09%
2019/04/15	28	79.26	158	78.88	78.80	-130	5,340	-2.43%	大賣/鉅額交易
2019/04/12	3	76.03	3	76.03	76.10	0	5,173	0.00%
2019/04/11	4	75.63	1	75.00	75.50	3	5,170	0.06%
2019/04/10	25	77.88	25	77.64	76.30	0	5,130	0.00%
2019/04/09	4	73.88	4	74.88	73.80	0	4,924	0.00%
2019/04/08	1	72.50	3	72.40	72.80	-2	4,851	-0.04%
2019/04/03	5	71.46	4	71.98	72.10	1	4,826	0.02%
2019/04/02	2	71.65	2	72.00	72.00	0	4,801	0.00%
2019/04/01	14	73.68	18	73.78	73.50	-4	4,753	-0.08%
2019/03/29	3	71.17	6	71.30	71.60	-3	4,653	-0.06%
2019/03/28	1	70.10	0	0.00	70.20	1	4,631	0.02%
2019/03/27	3	70.33	1	70.30	70.60	2	4,625	0.04%
2019/03/26	2	69.50	2	70.10	70.10	0	4,618	0.00%
2019/03/25	5	68.32	3	68.00	69.00	2	4,598	0.04%
2019/03/22	3	71.00	3	71.03	70.20	0	4,574	0.00%
2019/03/21	2	70.20	1	70.00	70.10	1	4,554	0.02%
2019/03/19	1	71.50	1	70.40	70.10	0	4,520	0.00%
2019/03/18	21	70.05	1	70.00	70.30	20	4,499	0.44%
2019/03/15	15	71.40	4	72.26	70.70	11	4,466	0.25%
2019/03/14	20	72.20	14	72.76	72.40	6	4,403	0.14%
2019/03/13	26	71.55	31	71.56	72.80	-5	4,263	-0.12%
2019/03/12	21	69.45	21	69.20	69.00	0	4,091	0.00%
2019/03/11	93	67.90	9	67.12	68.00	84	4,022	2.09%
2019/03/08	1	67.70	4	66.65	66.80	-3	4,009	-0.07%
2019/03/06	5	65.38	1	65.90	65.50	4	3,961	0.10%
2019/03/05	2	65.45	6	66.22	66.30	-4	3,954	-0.10%
2019/03/04	12	67.44	17	67.16	67.50	-5	3,926	-0.13%
2019/02/27	0	0.00	2	64.85	64.70	-2	3,867	-0.05%
2019/02/26	3	66.17	4	66.33	65.70	-1	3,860	-0.03%
2019/02/25	7	66.07	3	66.07	65.90	4	3,868	0.10%
2019/02/22	6	66.68	2	66.90	66.40	4	3,848	0.10%
2019/02/21	4	66.95	4	67.33	66.50	0	3,812	0.00%
2019/02/20	3	68.10	1	67.30	67.30	2	3,790	0.05%
2019/02/19	14	67.34	15	67.45	69.00	-1	3,759	-0.03%
2019/02/18	8	66.48	11	67.23	67.80	-3	3,728	-0.08%
2019/02/15	37	68.72	29	68.86	66.00	8	3,690	0.22%
2019/02/14	1	68.70	0	0.00	68.50	1	3,519	0.03%
2019/02/13	4	69.23	4	69.13	69.00	0	3,523	0.00%
2019/02/12	12	68.86	13	68.82	69.80	-1	3,504	-0.03%
2019/02/11	2	68.60	10	67.31	67.10	-8	3,488	-0.23%
2019/01/30	7	69.44	8	69.33	69.30	-1	3,453	-0.03%
2019/01/29	8	69.21	23	69.41	69.40	-15	3,430	-0.44%
2019/01/28	9	68.78	6	69.12	68.40	3	3,371	0.09%
2019/01/25	1	68.70	5	68.04	67.10	-4	3,262	-0.12%
2019/01/24	17	68.65	15.2	68.87	67.60	1.9	3,222	0.06%
2019/01/23	47.2	67.04	44	66.79	68.10	3.2	3,150	0.10%
2019/01/21	10	69.77	17.3	69.60	70.10	-7.3	2,970	-0.24%
2019/01/18	16.3	67.63	17	67.66	68.90	-0.7	2,862	-0.03%
2019/01/17	36	67.94	46	67.73	68.90	-10	2,794	-0.36%
2019/01/16	88	65.99	69	65.87	66.00	19	2,555	0.74%
2019/01/15	26	62.92	45	62.30	64.90	-19	2,291	-0.83%
2019/01/14	55	61.72	34	61.79	61.70	21	2,055	1.02%
2019/01/11	26	57.53	17	57.18	58.40	9	1,792	0.50%
2019/01/10	0	0.00	2	52.95	53.40	-2	1,680	-0.12%
2019/01/09	4	52.33	4	52.73	51.80	0	1,687	0.00%
2019/01/08	0	0.00	1	51.20	51.30	-1	1,718	-0.06%
2019/01/07	1	51.00	1	51.30	51.00	0	1,711	0.00%
2019/01/03	1	50.50	2	50.75	50.60	-1	1,785	-0.06%
2018/12/25	0	0.00	1	48.90	48.85	-1	1,955	-0.05%
2018/12/24	4	49.61	1	50.70	49.50	3	1,954	0.15%
2018/12/22	0	0.00	1	48.80	48.55	-1	1,933	-0.05%
2018/12/20	1	48.00	0	0.00	47.60	1	1,955	0.05%
2018/12/12	0	0.00	1	49.80	50.00	-1	2,077	-0.05%
2018/12/11	1	49.25	0	0.00	49.15	1	2,121	0.05%
2018/12/10	1	49.75	0	0.00	50.20	1	2,137	0.05%
2018/12/06	1	52.10	1	51.30	51.30	0	2,170	0.00%
2018/12/05	1	53.00	0	0.00	53.20	1	2,170	0.05%
2018/12/04	0	0.00	1	54.50	54.60	-1	2,190	-0.05%
2018/12/03	0	0.00	1	57.30	55.30	-1	2,315	-0.04%
2018/11/28	3	54.23	3	54.27	54.50	0	2,455	0.00%
2018/11/27	0	0.00	1	53.40	53.20	-1	2,540	-0.04%
2018/11/26	3	53.03	2	53.10	52.90	1	2,544	0.04%
2018/11/23	3	51.30	6	52.47	51.80	-3	2,550	-0.12%
2018/11/22	2	52.40	7	52.13	51.30	-5	2,550	-0.20%
2018/11/20	1	51.10	2	51.20	50.60	-1	2,589	-0.04%
2018/11/19	2	51.00	1	50.90	50.80	1	2,643	0.04%
2018/11/15	1	49.90	0	0.00	50.20	1	2,931	0.03%
2018/11/14	1	49.90	0	0.00	50.20	1	2,983	0.03%
2018/11/13	1	49.55	1	50.10	50.20	0	3,018	0.00%
2018/11/12	2	50.23	5	51.03	51.30	-3	3,018	-0.10%
2018/11/08	2	50.90	8	50.64	50.50	-6	3,015	-0.20%
2018/11/07	1	48.70	2	48.60	48.60	-1	2,985	-0.03%
2018/11/05	2	47.33	2	47.58	47.45	0	2,976	0.00%
2018/11/01	4	46.35	1	46.70	46.30	3	2,973	0.10%
2018/10/31	2	45.15	1	45.20	45.70	1	2,958	0.03%
2018/10/30	2	43.43	1	43.35	43.35	1	2,944	0.03%
2018/10/29	3	43.17	4	43.05	43.35	-1	2,949	-0.03%
2018/10/26	1	42.30	0	0.00	43.00	1	2,988	0.03%
2018/10/25	1	42.80	1	42.50	42.70	0	3,012	0.00%
2018/10/23	12	44.36	13	45.02	44.60	-1	3,009	-0.03%
2018/10/22	1	46.00	1	46.60	46.85	0	2,987	0.00%
2018/10/19	3	45.33	1	44.80	46.50	2	2,983	0.07%
2018/10/18	4	45.53	4	45.70	45.60	0	2,953	0.00%
2018/10/17	33	45.52	32	46.01	45.45	1	2,929	0.03%
2018/10/16	3	46.90	0	0.00	46.00	3	2,876	0.10%
2018/10/15	0	0.00	2	49.13	49.50	-2	2,770	-0.07%
2018/10/12	4	49.83	2	49.00	50.00	2	2,774	0.07%
2018/10/11	6	49.13	4	49.68	49.90	2	2,766	0.07%
2018/10/09	4	51.73	5	52.10	50.50	-1	2,797	-0.04%
2018/10/08	2	56.00	2	56.60	56.00	0	2,718	0.00%
2018/10/05	2	57.90	1	57.10	57.10	1	2,729	0.04%
2018/10/04	1	60.20	0	0.00	60.10	1	2,711	0.04%
2018/10/03	1	61.40	0	0.00	60.60	1	2,747	0.04%
2018/09/28	1	60.50	1	61.40	60.60	0	2,800	0.00%
2018/09/27	1	61.70	0	0.00	61.40	1	2,787	0.04%
2018/09/26	4	63.00	0	0.00	62.60	4	2,797	0.14%
2018/09/25	2	63.45	1	63.70	63.60	1	2,809	0.04%
2018/09/21	6	63.13	4	62.88	62.70	2	2,828	0.07%
2018/09/20	20	62.32	21	62.92	61.90	-1	2,845	-0.04%
2018/09/19	16	63.85	20	63.64	63.60	-4	2,849	-0.14%
2018/09/18	53	65.00	51	65.65	63.10	2	2,836	0.07%
2018/09/17	8	68.50	8	68.06	67.20	0	2,793	0.00%
2018/09/14	7	71.13	8	70.80	70.50	-1	2,742	-0.04%
2018/09/13	18	69.68	12	70.17	69.90	6	2,715	0.22%
2018/09/11	4	67.40	1	67.70	68.10	3	2,700	0.11%
2018/09/10	1	67.30	0	0.00	67.00	1	2,724	0.04%
2018/09/07	34	72.31	29	71.30	68.50	5	2,745	0.18%
2018/09/06	19	71.91	20	71.56	71.50	-1	2,639	-0.04%
2018/09/05	6	70.03	2	70.10	70.00	4	2,618	0.15%
2018/09/04	1	70.50	2	71.55	70.60	-1	2,585	-0.04%
2018/09/03	11	71.15	19	70.67	70.60	-8	2,519	-0.32%
2018/08/31	1	68.30	1	68.70	68.50	0	2,431	0.00%
2018/08/30	1	68.00	0	0.00	68.40	1	2,421	0.04%
2018/08/29	0	0.00	1	68.20	67.50	-1	2,411	-0.04%
2018/08/27	7	68.90	5	68.46	68.60	2	2,401	0.08%
2018/08/24	4	66.98	2	67.00	68.10	2	2,369	0.08%
2018/08/23	15	69.74	20	68.81	67.90	-5	2,322	-0.22%
2018/08/22	11	68.04	15	67.81	68.00	-4	2,152	-0.19%
2018/08/21	11	64.56	8	65.38	65.70	3	2,038	0.15%
2018/08/20	2	62.60	5	62.46	62.70	-3	1,975	-0.15%
2018/08/17	1	59.50	1	59.20	58.50	0	1,940	0.00%
2018/08/13	1	59.40	0	0.00	59.60	1	1,892	0.05%
2018/08/09	3	62.00	3	61.97	62.00	0	1,868	0.00%
2018/08/08	0	0.00	2	62.60	62.50	-2	1,890	-0.11%
2018/08/07	3	61.57	1	62.20	63.00	2	1,879	0.11%
2018/08/06	1	61.50	1	61.30	61.00	0	1,884	0.00%
2018/08/03	1	61.20	1	61.10	61.60	0	1,912	0.00%
2018/08/02	2	60.55	0	0.00	60.00	2	1,906	0.10%
2018/08/01	1	62.50	0	0.00	62.50	1	1,882	0.05%
2018/07/31	2	64.00	2	63.90	63.30	0	1,890	0.00%
2018/07/30	3	67.17	4	67.15	67.50	-1	1,864	-0.05%
2018/07/27	1	65.50	1	66.10	66.90	0	1,829	0.00%
2018/07/26	2	65.30	1	65.20	65.30	1	1,811	0.06%
2018/07/25	1	65.20	1	65.60	65.00	0	1,833	0.00%
2018/07/23	1	65.60	0	0.00	63.20	1	1,927	0.05%
2018/07/18	1	64.20	1	64.50	64.10	0	1,883	0.00%
2018/07/17	5	64.98	7	65.09	64.60	-2	1,846	-0.11%
2018/07/16	2	62.60	2	62.50	63.50	0	1,755	0.00%
2018/07/12	1	55.70	1	56.70	57.40	0	1,708	0.00%
2018/07/11	3	56.40	2	56.20	56.00	1	1,714	0.06%
2018/07/10	0	0.00	1	59.60	58.30	-1	1,701	-0.06%
2018/07/09	3	58.00	3	58.30	59.00	0	1,696	0.00%
2018/07/06	2	59.70	2	58.45	58.60	0	1,677	0.00%
2018/07/05	0	0.00	1	60.70	60.70	-1	1,669	-0.06%
2018/07/04	3	60.97	8	61.33	60.90	-5	1,742	-0.29%
2018/07/03	1	62.90	1	62.90	62.60	0	1,726	0.00%
2018/07/02	2	63.10	0	0.00	62.90	2	1,711	0.12%
2018/06/29	11	63.87	1	64.30	64.20	10	1,685	0.59%
2018/06/28	2	63.10	3	63.10	63.20	-1	1,651	-0.06%
2018/06/27	4	65.30	5	64.50	64.30	-1	1,637	-0.06%
2018/06/26	1	66.80	0	0.00	65.60	1	1,633	0.06%
2018/06/22	1	67.80	0.1	68.90	68.00	0.9	1,645	0.05%
2018/06/21	2	68.95	0	0.00	68.60	2	1,652	0.12%
2018/06/19	2	70.45	1	72.10	70.30	1	1,672	0.06%
2018/06/15	3	75.63	2	75.90	73.80	1	1,687	0.06%
2018/06/14	2	75.85	2	76.10	75.60	0	1,661	0.00%
2018/06/13	6	75.25	5	77.00	74.70	1	1,699	0.06%
2018/06/12	0	0.00	1	72.20	72.20	-1	1,716	-0.06%
2018/06/11	2	70.60	0	0.00	70.60	2	1,796	0.11%
2018/06/08	2	72.15	0	0.00	71.20	2	1,855	0.11%
2018/06/07	0	0.00	2	73.55	73.10	-2	1,881	-0.11%
2018/06/06	2	72.75	3	72.97	73.50	-1	1,889	-0.05%
2018/05/31	0	0.00	1	71.40	70.80	-1	1,861	-0.05%
2018/05/28	0	0.00	1	69.80	69.70	-1	1,852	-0.05%
2018/05/25	2	70.30	0	0.00	70.40	2	1,856	0.11%
2018/05/21	1	71.40	0	0.00	71.30	1	1,914	0.05%
2018/05/16	1	72.30	0	0.00	72.00	1	1,953	0.05%
2018/05/15	0	0.00	5	74.74	74.50	-5	1,948	-0.26%
2018/05/14	3	73.30	0	0.00	73.60	3	1,961	0.15%
2018/05/11	1	74.80	1	77.00	75.40	0	1,943	0.00%
2018/05/09	1	78.00	1	76.20	77.50	0	1,911	0.00%
2018/05/08	6	78.12	4	77.95	78.00	2	1,896	0.11%
2018/05/07	0	0.00	1	74.80	75.10	-1	1,868	-0.05%
2018/05/04	1	74.70	0	0.00	74.50	1	1,885	0.05%
2018/05/02	0.1	77.00	0	0.00	76.90	0.1	1,944	0.01%
2018/04/30	13	79.34	15	79.01	79.60	-2	1,922	-0.10%
2018/04/27	4	75.15	8	74.29	75.50	-4	1,860	-0.21%
2018/04/24	0	0.00	1	68.70	68.10	-1	1,877	-0.05%
2018/04/23	1	72.10	0	0.00	70.00	1	1,933	0.05%
2018/04/18	4	69.95	5	69.12	69.10	-1	1,990	-0.05%
2018/04/17	4	72.43	0	0.00	72.00	4	1,978	0.20%
2018/04/16	0	0.00	1	72.50	71.70	-1	1,993	-0.05%
2018/04/12	4	73.28	1	74.90	73.30	3	1,966	0.15%
2018/04/11	1	74.80	0	0.00	73.50	1	1,962	0.05%
2018/04/10	5	74.96	0	0.00	74.10	5	1,953	0.26%
2018/04/09	1	79.80	0	0.00	79.40	1	1,879	0.05%
2018/04/03	1	81.10	1	81.40	81.50	0	1,871	0.00%
2018/03/31	0	0.00	1	82.80	83.00	-1	1,882	-0.05%
2018/03/30	2	82.85	3	82.77	83.00	-1	1,891	-0.05%
2018/03/28	1	82.20	0	0.00	82.10	1	1,857	0.05%
2018/03/27	1	82.30	2	82.20	82.00	-1	1,833	-0.05%
2018/03/22	1	82.10	1	81.90	81.60	0	1,744	0.00%
2018/03/21	1	82.00	0	0.00	82.00	1	1,715	0.06%
2018/03/20	1	79.70	0	0.00	79.50	1	1,660	0.06%
2018/03/19	2	81.20	0	0.00	81.00	2	1,627	0.12%
2018/03/16	2	82.40	0	0.00	81.50	2	1,561	0.13%
2018/03/15	3	83.37	2	83.55	83.30	1	1,470	0.07%
2018/03/08	1	92.80	0	0.00	90.70	1	1,299	0.08%
2018/03/02	5	94.60	5	95.00	94.60	0	1,315	0.00%
2018/02/26	1	95.60	1	95.50	95.40	0	1,289	0.00%
2018/02/21	1	94.60	0	0.00	94.80	1	1,253	0.08%
2018/02/12	1	96.00	1	96.40	97.10	0	1,232	0.00%
2018/02/07	2	99.20	4	99.28	99.00	-2	1,229	-0.16%
2018/02/01	1	99.00	0	0.00	98.50	1	1,197	0.08%
2018/01/25	5	102.40	2	103.00	99.80	3	1,131	0.27%
2018/01/18	1	107.00	0	0.00	106.50	1	990	0.10%
2018/01/17	0	0.00	1	110.50	107.00	-1	942	-0.11%
2018/01/16	1	112.50	1	116.00	112.50	0	877	0.00%
2018/01/15	1	125.00	0	0.00	125.00	1	789	0.13%
2018/01/12	1	129.00	0	0.00	128.00	1	789	0.13%
2018/01/10	0	0.00	1	130.00	127.00	-1	771	-0.13%