裕融 (9941)-新光-高雄券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	119.91	5.7	120.00	119.00	-5.6	994	-0.57%
2024/11/19	0.1	119.83	1.8	119.11	121.50	-1.7	994	-0.17%
2024/11/18	0.4	117.98	0.2	118.00	117.50	0.2	997	0.02%
2024/11/15	2.5	119.92	0.7	118.67	117.50	1.8	984	0.19%
2024/11/14	0.1	117.00	0.4	117.03	117.00	-0.3	977	-0.04%
2024/11/13	3.8	116.69	4.2	118.52	118.00	-0.4	973	-0.05%
2024/11/12	7.9	118.86	1.5	118.75	118.50	6.3	954	0.66%
2024/11/11	15	127.73	4.3	126.03	126.00	10.7	899	1.19%
2024/11/08	0.2	139.50	0.3	139.50	138.50	-0.2	843	-0.02%
2024/11/07	2	138.43	0	0.00	139.00	2	860	0.24%
2024/11/06	3	138.00	0	0.00	138.00	3	866	0.35%
2024/11/05	0	139.50	0.1	140.00	140.50	-0.1	875	-0.01%
2024/11/04	0	139.50	1.1	139.91	140.50	-1.1	894	-0.12%
2024/11/01	1.2	137.84	3.1	138.95	140.00	-1.9	926	-0.21%
2024/10/30	1	138.02	0	0.00	139.50	1	932	0.11%
2024/10/29	1	139.00	0.7	139.00	139.50	0.3	944	0.03%
2024/10/28	0.1	140.00	0.3	140.00	140.00	-0.2	977	-0.02%
2024/10/25	0	141.50	0.5	141.30	140.50	-0.5	990	-0.05%
2024/10/24	0.1	141.02	0.1	141.00	141.50	0	1,002	0.00%
2024/10/23	1	141.00	0	0.00	141.50	1	1,009	0.10%
2024/10/22	0.1	140.97	2.3	141.44	142.00	-2.2	1,014	-0.22%
2024/10/21	0.8	141.00	0	0.00	141.50	0.8	1,037	0.07%
2024/10/18	0.1	141.97	0	0.00	141.50	0.1	1,070	0.01%
2024/10/17	2.1	141.05	0.1	141.50	141.50	2.1	1,095	0.19%
2024/10/16	1.1	139.07	0	0.00	140.00	1.1	1,131	0.10%
2024/10/15	1	141.00	0	0.00	141.00	1	1,136	0.09%
2024/10/14	0.1	141.13	7.1	140.51	142.00	-7	1,156	-0.60%
2024/10/11	4.5	140.62	20	141.83	140.00	-15.5	1,179	-1.32%
2024/10/09	2.4	147.32	0	147.50	147.00	2.4	1,172	0.20%
2024/10/08	0.1	149.00	2.1	149.26	149.50	-2.1	1,178	-0.18%
2024/10/07	1.6	147.99	1.3	149.73	149.00	0.3	1,188	0.03%
2024/10/04	0.1	150.00	0	150.00	150.00	0	1,187	0.00%
2024/10/01	4.4	149.33	4	149.25	150.00	0.4	1,184	0.03%
2024/09/30	19.1	150.58	4	151.37	151.00	15	1,207	1.25%
2024/09/27	0.9	150.32	17.4	150.62	151.50	-16.4	1,220	-1.35%
2024/09/26	3.2	145.06	8	146.31	146.00	-4.9	1,194	-0.41%
2024/09/25	7	145.29	7	145.50	146.00	0	1,212	0.00%
2024/09/24	3.1	143.31	3.3	143.31	143.00	-0.3	1,211	-0.02%
2024/09/23	2.3	143.39	2	143.00	143.00	0.3	1,260	0.02%
2024/09/20	0.5	141.45	1.3	141.91	143.00	-0.8	1,328	-0.06%
2024/09/19	0.7	139.11	1.9	138.75	141.00	-1.2	1,386	-0.09%
2024/09/18	2.2	138.41	1	137.00	137.50	1.2	1,476	0.08%
2024/09/16	0.1	135.92	0	135.50	136.00	0	1,574	0.00%
2024/09/13	0.1	134.67	0	0.00	134.50	0.1	1,623	0.00%
2024/09/12	1.1	132.05	3	132.17	133.50	-1.9	1,667	-0.11%
2024/09/11	2.1	128.58	0.2	130.75	131.00	1.9	1,699	0.11%
2024/09/10	1.5	131.33	0.1	130.00	129.00	1.4	1,728	0.08%
2024/09/09	1.4	131.72	10.1	131.02	134.00	-8.7	1,728	-0.50%
2024/09/06	1	134.68	1.4	134.63	134.50	-0.4	1,732	-0.02%
2024/09/05	0.4	138.88	0.1	137.68	137.00	0.3	1,747	0.02%
2024/09/04	4.4	138.56	12	139.92	139.00	-7.6	1,796	-0.42%
2024/09/03	0.1	143.00	0	143.50	142.50	0.1	1,788	0.00%
2024/09/02	0.4	143.43	0	0.00	143.50	0.4	1,798	0.02%
2024/08/30	1.2	143.00	0	0.00	144.00	1.2	1,806	0.06%
2024/08/29	1.2	143.08	0	0.00	142.50	1.2	1,816	0.07%
2024/08/28	0.5	144.42	0.2	144.50	144.00	0.3	1,835	0.02%
2024/08/27	1.4	144.68	2	144.50	144.50	-0.6	1,850	-0.03%
2024/08/26	5.5	150.00	1	150.00	150.50	4.5	1,856	0.24%
2024/08/23	2	147.50	0.3	148.00	148.00	1.8	1,893	0.09%
2024/08/22	0.1	149.50	3.6	149.50	148.50	-3.5	2,001	-0.18%
2024/08/21	1	149.50	8.1	150.13	150.50	-7.1	2,009	-0.35%
2024/08/20	1.1	151.41	0.1	151.00	151.50	1	2,012	0.05%
2024/08/19	0.3	149.67	0	0.00	149.00	0.3	2,009	0.01%
2024/08/16	3.1	148.53	0	0.00	150.50	3.1	2,021	0.15%
2024/08/15	1	149.50	3.2	150.44	148.50	-2.2	2,021	-0.11%
2024/08/14	1.1	150.98	2	150.00	152.00	-0.9	2,021	-0.04%
2024/08/13	1	151.00	5	152.00	152.00	-4	2,032	-0.20%
2024/08/12	0	150.75	2	152.74	153.00	-2	2,066	-0.10%
2024/08/09	2.1	147.14	7	149.00	151.00	-4.9	2,062	-0.24%
2024/08/08	1	146.00	0.1	147.00	146.00	1	2,050	0.05%
2024/08/07	7.2	146.01	1	146.50	149.00	6.2	2,055	0.30%
2024/08/06	0.8	142.24	8.3	141.55	142.50	-7.5	2,052	-0.36%
2024/08/05	19.7	142.86	3.2	143.33	140.00	16.5	2,043	0.81%
2024/08/02	0	0.00	0	152.00	152.00	0	2,037	0.00%
2024/08/01	1.3	153.60	5.1	153.99	154.00	-3.9	2,031	-0.19%
2024/07/31	0.3	155.26	3	154.83	154.50	-2.8	2,024	-0.14%
2024/07/30	1.1	149.58	2.5	151.92	153.00	-1.4	1,994	-0.07%
2024/07/29	1.2	151.83	1	153.50	151.50	0.2	1,987	0.01%
2024/07/26	1.1	150.59	0.2	151.00	150.50	0.9	1,976	0.05%
2024/07/23	0.4	151.48	0	0.00	153.00	0.4	1,978	0.02%
2024/07/22	2.3	148.69	7	150.00	152.00	-4.8	1,982	-0.24%
2024/07/19	2.3	150.70	9	150.89	151.50	-6.7	1,960	-0.34%
2024/07/18	0.2	153.25	1.2	153.37	153.50	-1	1,930	-0.05%
2024/07/17	3.2	152.36	2.6	153.39	153.00	0.7	1,905	0.03%
2024/07/16	1	153.00	1	153.50	153.00	0	1,876	0.00%
2024/07/15	0.1	152.50	5	152.20	153.00	-4.9	1,874	-0.26%
2024/07/12	1.2	150.13	1.1	151.44	149.50	0.1	1,854	0.01%
2024/07/11	1.1	147.06	1	149.00	149.00	0.1	1,830	0.00%
2024/07/10	1.2	148.00	0.3	148.50	147.00	0.8	1,838	0.05%
2024/07/09	1.2	146.99	14	147.04	147.50	-12.8	1,828	-0.70%
2024/07/08	12	147.50	1	149.50	147.50	11	1,819	0.61%
2024/07/05	1	148.49	0	0.00	149.00	1	1,819	0.06%
2024/07/04	4.4	147.61	1	149.50	147.00	3.4	1,835	0.19%
2024/07/03	5.1	147.41	0	0.00	147.00	5.1	1,817	0.28%
2024/07/02	12	147.92	0	0.00	147.50	12	1,796	0.67%
2024/07/01	1	149.51	1	150.50	149.00	0	1,790	0.00%
2024/06/28	2.7	149.00	3	149.17	149.50	-0.3	1,773	-0.02%
2024/06/27	2.5	147.49	1	147.50	147.00	1.5	1,759	0.09%
2024/06/26	8.3	149.98	2	151.50	148.50	6.3	1,716	0.37%
2024/06/25	6.3	150.95	1	154.50	149.00	5.3	1,654	0.32%
2024/06/24	6.3	155.56	3.1	157.15	153.50	3.2	1,595	0.20%
2024/06/21	9.4	160.99	1.5	163.06	158.50	7.8	1,503	0.52%
2024/06/20	16.3	161.57	5	162.00	163.00	11.3	1,419	0.79%
2024/06/19	6	161.42	7	162.86	163.50	-1	1,386	-0.07%
2024/06/18	2.5	161.60	17	163.15	162.50	-14.5	1,350	-1.07%
2024/06/17	0.3	159.87	26	159.73	162.00	-25.7	1,335	-1.92%
2024/06/14	4	156.75	2.8	158.12	156.00	1.2	1,318	0.09%
2024/06/13	0.1	157.58	1	158.50	157.00	-0.9	1,313	-0.07%
2024/06/12	3	155.33	5.1	156.09	156.50	-2.1	1,301	-0.16%
2024/06/11	14.2	153.32	7.5	153.33	153.50	6.7	1,288	0.52%
2024/06/07	0.3	150.16	8.1	150.50	149.00	-7.8	1,266	-0.61%
2024/06/06	6.1	148.70	0	0.00	148.50	6.1	1,287	0.47%
2024/06/05	1.1	148.59	1	150.00	150.00	0.1	1,344	0.01%
2024/06/04	0.1	149.95	0	0.00	150.50	0.1	1,533	0.01%
2024/06/03	0	150.00	2.3	150.64	151.00	-2.3	1,527	-0.15%
2024/05/31	1	148.50	0	0.00	148.50	1	1,513	0.07%
2024/05/30	13.2	151.23	4.3	150.33	149.50	8.9	1,506	0.59%
2024/05/29	8.4	153.42	8.1	153.98	155.00	0.3	1,492	0.02%
2024/05/28	1	151.03	22.5	149.45	154.50	-21.5	1,436	-1.49%
2024/05/27	6.2	140.52	0.2	141.11	140.50	5.9	1,330	0.45%
2024/05/24	1	139.50	0.1	140.00	141.50	1	1,335	0.07%
2024/05/23	4.3	141.16	0.5	141.40	141.50	3.8	1,360	0.28%
2024/05/22	0.1	143.46	34	143.94	143.50	-33.9	1,348	-2.51%
2024/05/21	2	141.50	1	142.00	142.00	1	1,342	0.08%
2024/05/20	0	142.84	1	143.00	142.50	-1	1,334	-0.07%
2024/05/17	5.2	139.65	25	139.56	141.50	-19.8	1,334	-1.48%
2024/05/16	14.8	141.25	7	141.21	141.50	7.8	1,321	0.59%
2024/05/15	11.1	143.46	1	144.00	144.00	10.1	1,315	0.77%
2024/05/14	12.7	144.46	1.4	144.85	144.50	11.3	1,369	0.82%
2024/05/13	0	144.50	1.6	144.63	145.50	-1.6	1,369	-0.11%
2024/05/10	16.2	145.03	3.6	145.11	145.00	12.6	1,358	0.93%
2024/05/09	1.5	145.65	0	146.00	145.00	1.5	1,348	0.11%
2024/05/08	21.6	145.80	4.1	146.87	148.00	17.5	1,344	1.30%
2024/05/07	0	0.00	2	149.00	148.50	-2	1,319	-0.15%
2024/05/06	1.3	148.62	0.1	149.50	149.00	1.3	1,316	0.10%
2024/05/03	1.2	147.71	0.1	149.00	147.50	1.1	1,307	0.09%
2024/05/02	0	148.50	0.1	149.00	148.50	-0.1	1,302	-0.01%
2024/04/30	2.5	148.10	0	0.00	148.00	2.5	1,299	0.19%
2024/04/29	0.3	147.17	6.8	148.00	149.00	-6.5	1,305	-0.50%
2024/04/26	7.2	146.36	1	146.50	146.00	6.2	1,297	0.48%
2024/04/25	12.1	147.51	0.4	148.00	148.00	11.8	1,290	0.91%
2024/04/24	1.4	148.47	2	148.74	148.50	-0.6	1,294	-0.05%
2024/04/23	1	147.51	0	0.00	147.50	1	1,307	0.08%
2024/04/22	2	146.50	0.1	147.38	147.00	2	1,313	0.15%
2024/04/19	5.6	145.28	3.5	145.11	146.00	2.1	1,306	0.16%
2024/04/18	1.4	146.66	1	148.00	148.00	0.4	1,288	0.03%
2024/04/17	0.2	146.54	12	146.09	146.00	-11.8	1,294	-0.91%
2024/04/16	5.3	146.10	6.6	146.08	145.00	-1.3	1,332	-0.09%
2024/04/15	2.2	149.04	0.1	150.00	149.00	2.1	1,310	0.16%
2024/04/12	3.2	150.49	3.1	150.31	150.00	0.1	1,306	0.01%
2024/04/11	0.2	149.71	6.1	149.99	149.50	-5.8	1,295	-0.45%
2024/04/10	4.2	150.01	11.4	149.14	149.50	-7.2	1,289	-0.56%
2024/04/09	0.1	147.63	1	147.50	147.00	-0.9	1,274	-0.07%
2024/04/08	1.1	146.06	5	146.90	146.50	-3.9	1,272	-0.30%
2024/04/03	1.2	146.15	18.8	146.77	146.50	-17.6	1,269	-1.39%
2024/04/02	0.1	148.49	0.3	149.00	148.00	-0.2	1,260	-0.01%
2024/04/01	0.3	148.45	1	147.50	147.50	-0.7	1,253	-0.06%
2024/03/29	1.1	145.54	0.2	145.83	146.50	1	1,246	0.08%
2024/03/28	3.6	144.75	0.1	146.50	144.50	3.5	1,237	0.28%
2024/03/27	2.6	144.67	14	145.00	144.50	-11.4	1,225	-0.93%
2024/03/26	3.3	146.03	7.3	146.01	145.50	-4	1,206	-0.33%
2024/03/25	8.6	145.16	0	0.00	145.00	8.6	1,202	0.71%
2024/03/22	5.4	146.85	5.8	146.73	146.50	-0.4	1,182	-0.03%
2024/03/21	2.6	149.37	1	149.50	149.50	1.6	1,165	0.14%
2024/03/20	3.1	147.52	1.2	148.90	147.50	1.8	1,163	0.16%
2024/03/19	3.5	147.89	3.1	148.98	147.50	0.4	1,153	0.03%
2024/03/18	16.6	148.90	12.7	149.22	148.50	3.9	1,139	0.34%
2024/03/15	4.4	148.54	0.9	149.44	149.50	3.5	1,127	0.31%
2024/03/14	0.6	150.87	3.3	150.38	150.50	-2.7	1,119	-0.24%
2024/03/13	1.6	150.06	6.4	149.97	151.00	-4.8	1,095	-0.44%
2024/03/12	7.3	149.35	7	150.13	152.50	0.3	1,059	0.03%
2024/03/11	18.4	144.58	13.6	145.24	145.50	4.9	1,021	0.48%
2024/03/08	43.3	148.28	29.1	148.32	148.00	14.3	958	1.49%
2024/03/07	4.5	163.35	1.9	164.27	163.50	2.6	765	0.34%
2024/03/06	3.3	164.07	0.6	164.82	165.00	2.8	764	0.36%
2024/03/05	2.5	163.61	4.3	163.89	164.00	-1.8	769	-0.23%
2024/03/04	5.8	164.21	6.6	164.96	164.50	-0.9	762	-0.11%
2024/03/01	5.5	164.87	5.7	165.48	165.50	-0.1	755	-0.02%
2024/02/29	0.6	164.36	3.1	164.69	165.50	-2.5	770	-0.33%
2024/02/27	5.8	164.09	4	164.51	163.50	1.9	764	0.25%
2024/02/26	8.7	165.27	10.3	164.95	165.00	-1.6	748	-0.21%
2024/02/23	2.3	169.10	3.1	169.51	169.50	-0.8	714	-0.11%
2024/02/22	5.2	168.83	3.2	169.38	170.00	2	716	0.28%
2024/02/21	1.3	168.81	2.1	169.74	170.00	-0.8	712	-0.12%
2024/02/20	4.5	168.87	3.1	169.26	169.00	1.4	712	0.19%
2024/02/19	6.5	168.62	3.8	169.55	169.50	2.7	704	0.38%
2024/02/16	7.9	165.44	5.5	166.38	166.00	2.3	698	0.33%
2024/02/15	20.4	166.15	18.6	167.50	166.50	1.7	675	0.26%
2024/02/05	1.2	175.11	1.2	175.51	175.50	0.1	615	0.01%
2024/02/02	0	176.18	0	176.50	176.00	0	612	0.00%
2024/02/01	2.2	175.53	1	176.21	175.00	1.3	614	0.21%
2024/01/31	4.3	174.44	3	175.50	174.50	1.3	612	0.22%
2024/01/30	3.1	175.86	2.1	176.86	175.50	1	606	0.16%
2024/01/29	3.2	177.86	2.9	178.43	177.50	0.3	610	0.04%
2024/01/26	2.2	176.15	1.5	177.20	177.00	0.7	610	0.12%
2024/01/25	1.4	176.20	2.5	176.84	176.50	-1.1	611	-0.18%
2024/01/24	1.5	176.80	1.8	177.27	176.50	-0.3	608	-0.04%
2024/01/23	4.4	175.78	0.2	176.00	175.00	4.2	607	0.68%
2024/01/22	5.4	176.58	2.4	177.50	176.50	3.1	599	0.51%
2024/01/19	4	176.38	5.9	177.01	178.00	-1.9	592	-0.32%
2024/01/18	4.2	175.29	3.1	176.31	176.00	1.1	592	0.19%
2024/01/17	13.8	176.46	2	176.99	176.00	11.7	585	2.01%
2024/01/16	4.4	178.42	2.2	179.48	178.00	2.2	568	0.39%
2024/01/15	7.2	179.59	1.2	180.61	179.00	6	558	1.07%
2024/01/12	2.3	179.78	2.2	180.70	180.00	0.1	558	0.01%
2024/01/11	4.1	179.28	2.4	180.36	179.00	1.7	551	0.31%
2024/01/10	21.5	179.76	3.9	180.56	180.50	17.6	539	3.27%
2024/01/09	13.1	185.01	0	0.00	185.00	13.1	497	2.63%
2024/01/08	0.1	187.00	4.4	187.56	187.50	-4.4	495	-0.89%
2024/01/05	5.2	186.51	0.7	186.73	186.50	4.6	497	0.92%
2024/01/04	1.2	186.22	0	187.50	186.00	1.2	501	0.24%
2024/01/03	0.7	186.52	7.1	186.94	187.00	-6.4	501	-1.27%
2024/01/02	0.2	187.00	4	187.00	188.50	-3.8	487	-0.78%
2023/12/29	0	186.00	9.1	185.99	186.00	-9.1	479	-1.89%
2023/12/28	6	185.00	0.1	184.50	185.00	5.9	480	1.24%
2023/12/27	3.1	185.00	0	0.00	185.50	3.1	480	0.65%
2023/12/26	0.4	184.58	0.7	184.50	184.50	-0.3	485	-0.06%
2023/12/25	0.1	183.92	0.1	184.00	183.00	0	494	0.00%
2023/12/22	5.3	182.76	0	0.00	182.50	5.3	496	1.08%
2023/12/21	5.2	183.43	0	0.00	183.50	5.2	494	1.05%
2023/12/20	1.2	184.15	0	0.00	184.00	1.2	492	0.25%
2023/12/19	0.2	185.70	1	185.50	185.00	-0.8	491	-0.17%
2023/12/18	0.2	186.96	1	186.50	186.00	-0.8	498	-0.17%
2023/12/15	2.6	186.60	0	187.00	186.50	2.6	501	0.51%
2023/12/14	0.1	185.00	0.5	185.20	184.50	-0.4	496	-0.07%
2023/12/13	0.3	184.25	0	0.00	184.00	0.3	489	0.05%
2023/12/12	3.4	184.26	1	184.00	184.00	2.4	486	0.50%
2023/12/11	0.3	185.72	3.6	184.66	184.50	-3.3	489	-0.67%
2023/12/08	0.1	187.50	0.1	187.50	186.50	0	480	0.00%
2023/12/07	3	187.00	0.1	187.50	187.00	2.9	476	0.61%
2023/12/06	0.1	188.00	0.2	188.00	187.00	-0.1	483	-0.02%
2023/12/05	1.3	186.76	0.2	187.50	187.00	1.1	485	0.23%
2023/12/04	0.1	189.00	0	0.00	189.00	0.1	482	0.02%
2023/12/01	2.5	189.02	0.2	189.19	189.00	2.3	483	0.48%
2023/11/30	0.6	187.65	0	0.00	189.50	0.6	481	0.12%
2023/11/29	5.2	185.04	1.2	185.67	185.50	4	475	0.84%
2023/11/28	2.2	186.06	1	186.50	186.00	1.2	476	0.25%
2023/11/27	3.8	188.00	2.2	187.67	186.50	1.6	475	0.34%
2023/11/24	3	185.00	1	185.50	185.00	2	458	0.44%
2023/11/22	2	184.51	1	185.00	184.50	1	465	0.22%
2023/11/21	0.1	185.00	0	0.00	184.50	0.1	474	0.01%
2023/11/20	0.1	184.50	0	184.50	184.00	0	480	0.01%
2023/11/17	0	185.50	0.1	186.00	184.50	-0.1	480	-0.02%
2023/11/16	0.2	185.00	0	185.00	185.00	0.2	481	0.04%
2023/11/15	13	184.88	1	185.00	185.50	12	486	2.47%
2023/11/13	0.1	182.63	0	0.00	181.50	0.1	493	0.02%
2023/11/10	1.2	183.68	1.5	184.00	183.50	-0.3	499	-0.06%
2023/11/09	1.3	185.39	0.3	185.88	186.00	1	503	0.20%
2023/11/08	0.1	184.50	0	0.00	185.00	0.1	536	0.02%
2023/11/07	1.6	184.84	1.1	184.55	184.50	0.5	542	0.09%
2023/11/06	0.1	185.00	0.1	185.35	186.00	0	550	0.00%
2023/11/02	0	0.00	0	182.00	182.00	0	555	-0.01%
2023/11/01	0	0.00	0	180.00	180.50	0	564	-0.01%
2023/10/31	0.1	179.94	1.4	180.46	179.00	-1.3	579	-0.22%
2023/10/27	0.1	180.36	0.1	180.50	180.00	0	600	0.00%
2023/10/26	1.3	178.73	1	180.01	178.50	0.2	620	0.04%
2023/10/24	1	180.00	0	0.00	180.00	1	631	0.16%
2023/10/23	0.2	180.75	0	181.00	180.00	0.2	656	0.03%
2023/10/20	0.2	181.15	0.1	180.00	180.50	0.1	701	0.01%
2023/10/19	0.1	183.00	0.1	183.00	182.50	0.1	725	0.01%
2023/10/18	0.1	183.48	1	183.00	182.50	-0.9	735	-0.12%
2023/10/17	1.1	184.05	0	0.00	183.50	1.1	755	0.15%
2023/10/16	0.1	184.97	0	0.00	184.50	0.1	767	0.01%
2023/10/13	1	185.99	0	0.00	186.00	1	779	0.13%
2023/10/12	0.2	183.64	0	0.00	185.00	0.2	789	0.02%
2023/10/11	0.2	182.00	2.1	182.49	182.50	-1.9	798	-0.24%
2023/10/06	0.1	181.50	1	181.02	181.00	-0.9	813	-0.12%
2023/10/05	1.2	180.52	0	0.00	180.00	1.2	822	0.14%
2023/10/04	0.2	180.00	0	0.00	179.50	0.2	832	0.02%
2023/10/03	0.4	181.97	0	0.00	181.00	0.4	837	0.05%
2023/10/02	0.1	183.05	0.2	183.00	182.50	-0.1	841	-0.01%
2023/09/28	2	183.00	0.4	183.44	183.50	1.6	846	0.19%
2023/09/27	0.2	180.83	0	181.50	181.00	0.1	859	0.02%
2023/09/26	0	182.00	0	0.00	180.00	0	877	0.00%
2023/09/25	0.2	181.50	1.4	180.79	181.50	-1.2	892	-0.13%
2023/09/22	1	179.00	0	0.00	179.50	1	893	0.11%
2023/09/21	2.4	178.59	1	178.00	178.00	1.4	891	0.16%
2023/09/20	0.1	181.04	0.3	181.00	180.50	-0.2	889	-0.02%
2023/09/19	0	183.00	0	0.00	182.00	0	888	0.00%
2023/09/18	0.3	181.48	1.3	180.73	181.00	-1	894	-0.11%
2023/09/15	1.3	181.98	5.2	182.19	182.00	-3.9	903	-0.43%
2023/09/14	1.3	182.83	0	0.00	182.50	1.3	903	0.14%
2023/09/13	1.4	179.45	0.2	179.03	179.50	1.3	907	0.14%
2023/09/12	0.4	177.80	0.1	177.50	177.50	0.3	918	0.04%
2023/09/11	1.1	177.91	1.3	177.19	176.00	-0.2	924	-0.02%
2023/09/08	4.1	177.52	4	178.50	178.50	0.1	925	0.01%
2023/09/07	1.6	179.02	1	180.25	179.00	0.6	927	0.07%
2023/09/06	1.1	182.50	0	0.00	181.50	1.1	928	0.12%
2023/09/05	0.5	182.51	0	0.00	182.00	0.5	927	0.05%
2023/09/04	2.1	183.61	1.2	183.42	183.00	0.9	926	0.10%
2023/09/01	0	179.36	2.2	178.37	179.00	-2.1	923	-0.23%
2023/08/31	0	179.43	1.1	178.60	178.00	-1.1	928	-0.12%
2023/08/30	1.3	177.31	0	0.00	178.00	1.3	928	0.14%
2023/08/29	2.1	178.28	0.2	180.00	178.50	1.9	924	0.21%
2023/08/28	5.4	176.41	0.1	178.50	176.50	5.3	919	0.58%
2023/08/25	3.3	176.91	3.6	176.99	176.00	-0.3	920	-0.04%
2023/08/24	1	176.89	1	174.50	177.00	0	913	0.01%
2023/08/23	0	174.11	0	0.00	173.50	0	910	0.01%
2023/08/22	0.4	173.68	0.2	175.00	173.50	0.2	913	0.02%
2023/08/21	1.4	172.30	1.1	173.59	173.00	0.3	911	0.03%
2023/08/18	3.9	174.04	2	174.75	174.00	1.9	912	0.20%
2023/08/17	6.3	176.17	3.3	175.43	177.00	3	911	0.32%
2023/08/16	5.2	171.38	2	172.00	172.50	3.2	910	0.35%
2023/08/15	1.3	174.41	1	175.35	174.00	0.3	903	0.04%
2023/08/14	5	176.33	7.1	175.77	176.00	-2.1	911	-0.23%
2023/08/11	0.6	182.72	2.3	182.44	182.00	-1.6	887	-0.18%
2023/08/10	1.2	182.27	2	182.50	182.50	-0.8	884	-0.09%
2023/08/09	5.2	183.93	3	185.50	184.00	2.2	891	0.24%
2023/08/08	1.4	184.65	1	185.25	184.50	0.4	891	0.04%
2023/08/07	0.5	184.88	2	185.97	185.00	-1.5	905	-0.16%
2023/08/04	4.5	188.48	2	187.51	187.50	2.5	916	0.27%
2023/08/02	2.1	189.81	17.4	190.98	191.00	-15.3	920	-1.66%
2023/08/01	3.3	189.95	4.6	191.89	192.00	-1.3	915	-0.14%
2023/07/31	22.5	190.60	4	191.13	189.50	18.5	927	2.00%
2023/07/28	2.3	193.89	4	193.88	193.50	-1.7	910	-0.19%
2023/07/27	2.3	195.36	2.2	195.10	194.50	0.1	910	0.01%
2023/07/26	2	197.02	2.4	196.78	196.50	-0.4	909	-0.04%
2023/07/25	13.5	191.07	51.1	190.64	194.50	-37.6	889	-4.23%
2023/07/24	50	214.43	1	213.50	212.50	49	848	5.78%
2023/07/21	2.4	217.06	1.8	216.67	216.00	0.6	832	0.07%
2023/07/20	1.9	216.68	0.1	219.00	218.50	1.8	832	0.21%
2023/07/19	2.6	215.64	1	215.50	215.50	1.6	818	0.19%
2023/07/18	3.8	215.62	2	217.00	217.00	1.8	815	0.22%
2023/07/17	0.4	218.65	0.4	219.25	218.50	0.1	807	0.01%
2023/07/14	2.6	214.12	0	0.00	215.00	2.6	804	0.32%
2023/07/13	5.2	212.75	0.1	213.50	212.50	5.1	793	0.64%
2023/07/12	3	210.50	0	210.00	210.50	3	784	0.38%
2023/07/11	1	206.53	0.3	208.50	209.00	0.7	798	0.09%
2023/07/10	4.2	207.02	0.6	207.58	207.00	3.6	792	0.45%
2023/07/07	1.2	204.61	0.5	205.00	204.50	0.7	799	0.09%
2023/07/06	1.2	208.93	5.2	205.69	205.00	-4	827	-0.48%
2023/07/05	0.1	209.01	0.1	210.00	210.00	0	822	0.00%
2023/07/04	1.1	206.47	1.4	207.06	206.50	-0.3	801	-0.04%
2023/07/03	0.1	201.75	3.9	202.26	203.00	-3.8	787	-0.48%
2023/06/30	0	199.00	6.1	198.92	198.50	-6.1	789	-0.77%
2023/06/29	0	0.00	18.2	199.33	198.00	-18.2	793	-2.29%
2023/06/28	2.1	198.38	32.1	198.38	198.50	-30	806	-3.72%
2023/06/27	2.2	194.04	4.6	193.54	194.50	-2.4	801	-0.30%
2023/06/26	3.5	195.53	1	194.00	194.00	2.5	804	0.31%
2023/06/21	50.6	197.45	1.2	196.67	197.50	49.4	802	6.15%
2023/06/20	0.1	199.00	0	0.00	199.00	0.1	793	0.01%
2023/06/19	6.2	198.07	17.2	199.26	200.50	-11	799	-1.37%
2023/06/16	16	197.63	0.7	199.14	197.50	15.3	794	1.93%
2023/06/15	2.1	199.29	1	199.51	199.50	1.1	790	0.14%
2023/06/14	0	0.00	46.5	199.51	200.00	-46.5	795	-5.84%
2023/06/13	1.3	198.34	0.4	199.00	198.00	0.9	812	0.11%
2023/06/12	38	198.49	41	199.45	198.50	-2.9	818	-0.36%
2023/06/09	45.2	198.50	0.1	198.50	199.00	45.1	839	5.37%
2023/06/08	0.3	198.57	0.2	199.00	198.00	0.1	859	0.01%
2023/06/07	0.9	200.29	7.1	200.22	200.50	-6.2	886	-0.70%
2023/06/06	0	199.00	0.6	198.83	199.00	-0.6	892	-0.06%
2023/06/05	1.5	197.50	9	196.50	197.00	-7.6	895	-0.84%
2023/06/02	2.2	195.29	1	196.00	195.00	1.1	917	0.13%
2023/06/01	1.6	195.06	3.3	195.00	195.00	-1.7	933	-0.18%
2023/05/31	5.4	194.56	3	195.00	195.00	2.4	949	0.25%
2023/05/30	1.5	194.76	1	194.00	194.50	0.5	963	0.05%
2023/05/29	3.3	195.61	2.6	197.23	195.50	0.7	977	0.07%
2023/05/26	0.2	196.73	9.1	196.51	197.00	-8.9	976	-0.91%
2023/05/25	9.1	195.51	0	195.50	195.00	9.1	976	0.93%
2023/05/24	0.3	196.40	0	0.00	196.00	0.3	987	0.03%
2023/05/23	0.3	197.65	0.5	197.50	197.00	-0.2	988	-0.02%
2023/05/22	3.7	194.80	5	194.00	196.50	-1.4	987	-0.14%
2023/05/19	0	193.50	0.6	193.71	193.50	-0.6	982	-0.06%
2023/05/18	0.1	193.16	2.9	192.12	194.50	-2.8	983	-0.29%
2023/05/17	0.6	191.64	0.1	192.00	192.00	0.5	979	0.05%
2023/05/16	0.3	190.17	2.2	190.87	190.00	-1.9	972	-0.20%
2023/05/15	3.2	188.01	1	188.90	188.50	2.2	977	0.22%
2023/05/12	3	190.17	1	192.01	191.50	2	966	0.20%
2023/05/11	4.5	188.80	3.1	189.06	191.00	1.5	969	0.15%
2023/05/10	3.6	192.57	1	191.00	191.00	2.6	956	0.27%
2023/05/09	0.6	194.00	0	0.00	195.50	0.6	940	0.07%
2023/05/08	3.1	192.51	0.4	192.00	192.50	2.7	930	0.29%
2023/05/05	0.1	188.95	2.2	189.24	190.00	-2.1	923	-0.22%
2023/05/04	1	186.50	0	0.00	188.00	1	914	0.11%
2023/05/03	1.7	186.88	0.1	187.00	186.50	1.7	939	0.18%
2023/05/02	0.5	187.43	7.1	187.20	187.50	-6.6	951	-0.69%
2023/04/28	0.1	184.50	2.2	185.00	184.50	-2.1	958	-0.22%
2023/04/27	0.1	182.63	0	0.00	182.00	0.1	961	0.02%
2023/04/26	5.6	181.50	2.3	182.81	183.00	3.3	968	0.35%
2023/04/25	0.3	183.53	0.2	186.50	182.00	0.1	970	0.01%
2023/04/24	0.1	183.80	0	0.00	184.00	0.1	997	0.01%
2023/04/21	1.5	183.70	10.4	183.44	182.50	-8.8	1,031	-0.85%
2023/04/20	2.5	186.30	0	0.00	186.00	2.5	1,027	0.25%
2023/04/19	5.2	187.33	3	187.17	186.50	2.2	1,027	0.22%
2023/04/18	0	185.50	0.1	185.00	185.00	-0.1	1,018	-0.01%
2023/04/17	3.5	184.74	3.1	185.02	185.00	0.4	1,029	0.04%
2023/04/14	1.6	184.18	2.2	182.64	184.50	-0.6	1,032	-0.06%
2023/04/13	3	184.50	0.2	184.50	184.50	2.8	1,013	0.28%
2023/04/12	0	186.57	0.1	184.99	184.50	-0.1	1,011	-0.01%
2023/04/11	2.2	183.73	28.1	181.51	185.00	-25.9	1,004	-2.58%
2023/04/10	3.2	177.71	0.1	179.00	178.50	3.1	976	0.31%
2023/04/07	4.1	178.52	0.6	179.08	179.00	3.5	975	0.36%
2023/04/06	2.1	180.00	0	0.00	178.50	2.1	975	0.22%
2023/03/31	27.2	179.50	23.1	180.38	179.50	4.1	969	0.42%
2023/03/30	0	0.00	1.1	179.91	178.50	-1.1	950	-0.12%
2023/03/29	2.8	178.89	5	178.60	179.00	-2.2	948	-0.23%
2023/03/28	0.3	177.17	3.2	177.69	177.00	-2.9	947	-0.31%
2023/03/27	1	175.50	0.1	176.50	177.00	0.9	946	0.09%
2023/03/24	2.3	176.13	1	177.13	176.00	1.3	951	0.14%
2023/03/23	0.2	177.50	0.4	177.01	177.50	-0.2	955	-0.02%
2023/03/22	3.4	176.51	0.2	176.50	176.50	3.2	953	0.34%
2023/03/21	0.2	175.50	0.1	175.50	174.50	0.1	946	0.01%
2023/03/20	0.1	172.80	2.1	171.55	173.50	-2	942	-0.21%
2023/03/17	5.5	173.12	1.1	173.74	172.50	4.4	936	0.47%
2023/03/16	16.7	173.53	4.7	173.12	172.00	12	932	1.28%
2023/03/15	9	176.56	1	176.95	176.00	8	916	0.88%
2023/03/14	13.5	176.23	12.9	177.12	175.50	0.7	912	0.07%
2023/03/13	3.3	177.24	12.7	176.17	179.50	-9.4	893	-1.05%
2023/03/10	9.4	179.40	34.3	181.05	179.00	-24.9	878	-2.83%
2023/03/09	6.2	179.35	1.2	179.85	180.00	5	868	0.58%
2023/03/08	4.4	179.85	4.4	180.05	180.00	0	900	0.00%
2023/03/07	14.5	181.30	4.6	181.56	182.00	9.8	899	1.09%
2023/03/06	2.1	177.08	2.9	177.29	178.50	-0.8	878	-0.09%
2023/03/03	3.2	174.55	5.3	174.84	175.50	-2.1	866	-0.24%
2023/03/02	2.4	176.45	1.4	176.14	175.50	1	854	0.12%
2023/03/01	14.4	173.42	18.1	171.61	173.50	-3.7	840	-0.44%
2023/02/24	9.2	169.13	1.9	170.32	170.00	7.3	826	0.88%
2023/02/23	5.1	170.21	0.3	170.50	170.00	4.8	821	0.58%
2023/02/22	1.8	168.33	1.3	169.04	169.00	0.5	821	0.05%
2023/02/21	3.3	169.71	1.9	170.14	170.00	1.4	813	0.17%
2023/02/20	1.6	170.21	8	170.77	170.50	-6.4	819	-0.78%
2023/02/17	7.1	169.51	3.2	170.45	169.50	3.9	823	0.47%
2023/02/16	2.7	169.04	1.2	169.49	169.50	1.5	846	0.17%
2023/02/15	1.3	170.47	0.3	171.29	169.00	1	847	0.12%
2023/02/14	4.2	170.64	0.9	171.27	170.50	3.3	840	0.39%
2023/02/13	4.2	170.63	2.3	171.35	170.50	1.9	845	0.23%
2023/02/10	0.3	171.87	2.5	171.64	171.50	-2.2	852	-0.25%
2023/02/09	1.2	172.56	1.2	173.34	172.00	0	854	0.00%
2023/02/08	4.1	172.64	2.1	172.79	173.50	2	852	0.24%
2023/02/07	0	171.50	0.1	171.84	171.00	-0.1	845	-0.02%
2023/02/06	2.1	169.80	3.5	171.23	171.50	-1.3	843	-0.16%
2023/02/03	5	170.70	5	170.69	170.50	0	847	0.00%
2023/02/02	9	172.38	1.1	172.03	171.50	8	853	0.93%
2023/02/01	0.3	171.29	3.2	171.92	172.50	-3	866	-0.34%
2023/01/31	2.4	164.63	8.9	166.45	166.50	-6.5	850	-0.76%
2023/01/30	14.1	165.68	2.7	165.28	165.00	11.4	840	1.35%
2023/01/17	1.1	163.01	1.1	163.05	163.00	0	833	0.00%
2023/01/16	8.5	162.65	8.7	162.74	163.00	-0.2	834	-0.02%
2023/01/13	9.6	163.07	4	164.19	162.00	5.6	837	0.67%
2023/01/12	13.3	166.82	8	166.75	165.00	5.3	865	0.61%
2023/01/11	3.3	164.45	13.1	163.41	164.50	-9.7	835	-1.17%
2023/01/10	7	160.43	2.3	160.52	160.50	4.7	802	0.59%
2023/01/09	5	160.50	27.2	160.50	161.00	-22.2	808	-2.75%
2023/01/06	2	160.00	1.8	159.57	159.50	0.3	811	0.03%
2023/01/05	2	159.76	2.4	160.07	160.50	-0.4	835	-0.04%
2023/01/04	0.1	159.55	0.5	158.39	160.00	-0.3	841	-0.04%
2023/01/03	1	156.00	4.5	155.83	156.00	-3.5	841	-0.41%
2022/12/30	0.1	155.50	10	155.50	155.50	-9.9	843	-1.17%
2022/12/29	5.7	150.78	11.1	150.18	153.00	-5.4	843	-0.64%
2022/12/28	13.6	154.37	2.1	154.90	153.00	11.5	849	1.35%
2022/12/27	11	156.45	24.3	156.50	155.50	-13.3	855	-1.55%
2022/12/26	11	154.86	3.6	156.50	154.50	7.4	864	0.85%
2022/12/23	8	155.94	1	156.60	156.50	7	884	0.79%
2022/12/22	8.1	156.50	0	0.00	156.50	8.1	892	0.90%
2022/12/21	6.1	155.99	3.1	155.17	155.00	3.1	917	0.34%
2022/12/20	6.1	154.03	3.6	155.11	153.00	2.6	935	0.27%
2022/12/19	2.2	157.78	4.2	157.54	158.00	-1.9	947	-0.20%
2022/12/16	6.2	158.27	3	158.82	158.00	3.2	949	0.34%
2022/12/15	1.2	160.99	2.3	160.64	161.00	-1	942	-0.11%
2022/12/14	0.4	159.00	0.6	158.58	158.50	-0.3	938	-0.03%
2022/12/13	3	157.83	2.6	158.65	157.50	0.4	942	0.04%
2022/12/12	2	157.01	3	157.25	157.50	-1	946	-0.10%
2022/12/09	1	158.51	1	159.45	159.00	0	947	0.00%
2022/12/08	7	159.50	1.3	159.07	159.00	5.7	953	0.60%
2022/12/07	2.3	158.78	0.8	158.86	157.50	1.5	952	0.16%
2022/12/06	2.4	159.91	1.3	159.22	158.00	1.1	953	0.12%
2022/12/05	2.6	161.09	1.2	161.54	160.00	1.4	953	0.14%
2022/12/02	1.1	161.05	0.9	161.74	161.50	0.2	953	0.02%
2022/12/01	8.1	159.66	6.9	160.39	159.50	1.3	962	0.13%
2022/11/30	2	158.78	9.2	159.44	160.00	-7.1	947	-0.75%
2022/11/29	6	152.92	3.2	153.19	154.00	2.8	913	0.31%
2022/11/28	22.1	151.68	0	0.00	153.00	22.1	939	2.35%
2022/11/25	1	152.50	3.5	153.30	152.50	-2.5	969	-0.25%
2022/11/24	0.1	152.50	1	153.00	152.50	-0.9	1,101	-0.08%
2022/11/23	0.5	151.75	1.1	151.15	151.50	-0.6	1,098	-0.06%
2022/11/22	0	149.77	28.1	150.00	150.00	-28.1	1,101	-2.55%
2022/11/21	0.1	148.50	0.3	148.84	148.00	-0.2	1,108	-0.02%
2022/11/18	26.1	149.17	1.1	149.14	148.50	25	1,129	2.21%
2022/11/17	7.2	146.94	9	149.00	148.50	-1.8	1,157	-0.16%
2022/11/16	5.4	148.55	0.6	148.66	147.50	4.8	1,172	0.41%
2022/11/15	13	150.54	11	151.45	151.50	2	1,178	0.17%
2022/11/14	2.3	151.96	23.1	151.72	151.50	-20.8	1,181	-1.76%
2022/11/11	0	0.00	3.2	146.74	146.00	-3.2	1,156	-0.28%
2022/11/10	4	143.00	7	143.64	144.00	-3	1,162	-0.26%
2022/11/09	2.2	144.52	2.3	144.78	143.50	-0.1	1,166	-0.01%
2022/11/08	0.9	145.08	25.1	145.40	144.50	-24.2	1,162	-2.08%
2022/11/07	28.6	141.69	1.1	141.56	143.00	27.5	1,158	2.37%
2022/11/04	0.4	139.75	1.1	139.50	140.00	-0.7	1,165	-0.06%
2022/11/03	0.1	137.50	0.7	138.05	138.50	-0.6	1,160	-0.05%
2022/11/02	2	136.76	0.8	137.78	137.00	1.2	1,164	0.10%
2022/11/01	6.2	137.13	32.2	136.25	137.50	-26	1,167	-2.23%
2022/10/31	1.1	135.56	1	136.26	136.50	0.1	1,168	0.01%
2022/10/28	2.3	135.35	0.5	134.90	133.00	1.8	1,163	0.16%
2022/10/27	18.7	131.77	3.1	131.45	132.00	15.6	1,148	1.36%
2022/10/26	12.6	127.21	1.1	126.05	127.50	11.5	1,140	1.01%
2022/10/25	0.5	126.29	3	126.55	126.00	-2.6	1,138	-0.22%
2022/10/24	6	130.50	6.2	128.57	128.00	-0.2	1,142	-0.01%
2022/10/21	1	128.02	1.9	129.09	129.00	-0.8	1,146	-0.07%
2022/10/20	23.2	127.20	3	128.85	127.50	20.2	1,140	1.77%
2022/10/19	2	134.00	1	133.64	132.50	1	1,133	0.09%
2022/10/18	0.5	133.40	2.1	133.98	134.00	-1.6	1,164	-0.14%
2022/10/17	4.1	130.63	1.9	131.88	132.50	2.2	1,172	0.18%
2022/10/14	1.5	134.68	1.9	135.22	135.50	-0.3	1,182	-0.03%
2022/10/13	5.3	133.96	15.5	131.90	131.00	-10.2	1,190	-0.86%
2022/10/12	5.6	136.12	7.1	137.49	138.00	-1.5	1,166	-0.13%
2022/10/11	4	140.16	11	139.68	139.50	-7	1,154	-0.61%
2022/10/07	0	146.81	7.5	146.39	146.00	-7.5	1,145	-0.66%
2022/10/06	7	145.36	0.5	145.38	144.50	6.5	1,143	0.57%
2022/10/05	1.3	146.02	0.5	146.00	146.00	0.7	1,145	0.06%
2022/10/04	6.2	141.63	7.1	143.48	143.50	-0.9	1,135	-0.08%
2022/10/03	5.4	141.61	6.6	141.80	140.00	-1.2	1,129	-0.11%
2022/09/30	4.6	142.08	3.4	142.46	143.50	1.2	1,123	0.11%
2022/09/29	1.2	143.57	2.1	144.06	145.00	-0.9	1,108	-0.09%
2022/09/28	8.9	144.74	15.6	143.30	143.00	-6.7	1,106	-0.60%
2022/09/27	6.3	149.15	0.2	149.10	149.00	6.1	1,085	0.56%
2022/09/26	5.3	151.45	6.1	151.96	150.50	-0.8	1,074	-0.07%
2022/09/23	1.1	155.61	1.7	156.78	156.50	-0.6	1,074	-0.05%
2022/09/22	1.1	154.11	0.5	155.96	155.00	0.7	1,080	0.06%
2022/09/21	1.3	155.15	0.8	156.06	156.00	0.5	1,083	0.04%
2022/09/20	0	156.24	0.3	156.50	156.00	-0.3	1,079	-0.03%
2022/09/19	1.2	156.07	1.1	155.59	156.50	0.1	1,080	0.01%
2022/09/16	3.1	157.66	0.5	158.50	157.00	2.6	1,078	0.24%
2022/09/15	3	158.74	4.4	158.94	158.50	-1.4	1,080	-0.13%
2022/09/14	2	155.77	1	157.32	156.00	1.1	1,076	0.10%
2022/09/13	4.1	158.53	5.3	159.28	158.50	-1.2	1,077	-0.11%
2022/09/12	3	157.50	17.6	158.13	158.00	-14.6	1,078	-1.35%
2022/09/08	1.5	155.71	28.4	155.66	156.00	-26.9	1,074	-2.51%
2022/09/07	26.9	154.86	3.7	155.20	153.00	23.2	1,072	2.16%
2022/09/06	10.4	155.47	3.2	156.63	155.00	7.2	1,055	0.68%
2022/09/05	5.5	155.45	2.7	156.00	156.00	2.8	1,052	0.26%
2022/09/02	18.5	155.58	4	156.34	156.00	14.5	1,046	1.39%
2022/09/01	17	159.06	5.1	159.59	158.50	11.9	1,009	1.18%
2022/08/31	25.6	160.39	10.7	161.13	162.00	14.9	974	1.53%
2022/08/30	1.1	167.06	0.8	168.08	167.00	0.2	846	0.03%
2022/08/29	4.3	166.18	4.2	166.40	166.00	0.1	844	0.02%
2022/08/26	6.3	169.60	4.7	169.28	168.50	1.6	836	0.20%
2022/08/25	3.1	167.93	5.6	168.72	170.50	-2.5	825	-0.30%
2022/08/24	10.6	161.85	2.2	163.08	164.50	8.5	804	1.05%
2022/08/23	9.9	166.43	4	167.61	165.00	5.9	778	0.76%
2022/08/22	7.8	169.58	3.8	169.73	169.00	4.1	764	0.53%
2022/08/19	6.4	174.15	2.1	174.94	173.50	4.3	747	0.57%
2022/08/18	2.3	175.36	1.8	176.34	176.00	0.5	737	0.07%
2022/08/17	4.4	175.69	1.6	176.53	175.50	2.8	736	0.38%
2022/08/16	3.6	177.59	1.8	178.44	177.00	1.8	727	0.24%
2022/08/15	4.3	178.57	2	179.64	178.50	2.3	722	0.32%
2022/08/12	5	180.19	1.9	180.97	179.50	3.1	721	0.42%
2022/08/11	6.2	181.27	1.9	182.20	182.00	4.2	718	0.59%
2022/08/10	1.1	179.17	1.9	179.60	180.00	-0.8	713	-0.11%
2022/08/09	3.1	179.36	2.1	179.97	179.50	1.1	716	0.15%
2022/08/08	6.2	176.97	4.7	178.18	178.00	1.5	718	0.21%
2022/08/05	2.1	177.83	4.1	179.53	180.00	-2.1	730	-0.28%
2022/08/04	3.2	174.72	3	175.76	176.50	0.2	745	0.03%
2022/08/03	6.4	176.78	3.9	176.30	175.50	2.4	754	0.32%
2022/08/02	1.2	177.70	1	178.50	178.50	0.2	760	0.02%
2022/08/01	4	178.87	1.8	179.03	179.50	2.2	778	0.29%
2022/07/29	4	178.13	2.1	179.52	178.50	1.9	790	0.25%
2022/07/28	8.4	178.10	11	178.37	176.50	-2.6	779	-0.33%
2022/07/27	1.4	178.81	0.9	179.61	178.50	0.5	769	0.07%
2022/07/26	9.7	177.64	22.4	178.02	179.50	-12.7	763	-1.67%
2022/07/25	9.1	211.43	1.9	213.57	214.00	7.2	734	0.98%
2022/07/22	3.3	204.34	3.1	206.52	208.00	0.2	710	0.03%
2022/07/21	5.5	201.37	2.1	202.83	205.00	3.4	725	0.47%
2022/07/20	4.9	212.55	7	210.36	208.00	-2.1	716	-0.29%
2022/07/19	1	212.56	0.1	214.00	214.00	0.9	727	0.13%
2022/07/18	1.1	210.13	1	211.54	212.00	0	729	0.00%
2022/07/15	4.1	209.04	3	209.38	209.00	1.1	733	0.16%
2022/07/14	3	210.34	2	212.00	212.00	1.1	737	0.14%
2022/07/13	0	206.50	2.1	207.67	211.00	-2.1	744	-0.28%
2022/07/12	2.1	201.71	4	203.00	202.50	-1.9	747	-0.25%
2022/07/11	0.2	205.75	0.1	208.00	206.50	0.1	747	0.01%
2022/07/08	6.3	204.48	7.4	207.53	207.50	-1	753	-0.14%
2022/07/07	7.6	199.24	3.3	200.03	201.00	4.3	750	0.57%
2022/07/06	2.1	199.15	2	200.00	199.50	0.1	747	0.01%
2022/07/05	2.1	202.49	0.2	204.25	204.00	1.9	747	0.26%
2022/07/04	4.5	199.37	6	200.34	200.50	-1.6	760	-0.21%
2022/07/01	15.4	205.84	7.9	207.76	203.00	7.5	758	0.99%
2022/06/30	2.2	215.36	0.2	215.78	214.50	2	735	0.27%
2022/06/29	0	219.29	8.4	218.88	221.50	-8.4	725	-1.15%
2022/06/28	0	217.00	11.1	218.00	219.00	-11.1	724	-1.54%
2022/06/27	16	216.34	0.8	217.51	216.00	15.2	726	2.09%
2022/06/24	1	215.98	0	0.00	216.00	1	722	0.14%
2022/06/23	1.1	214.87	0.1	215.50	214.00	1	723	0.14%
2022/06/22	0.1	213.46	0.2	214.50	214.00	-0.1	719	-0.01%
2022/06/21	0.1	215.93	2.4	215.02	217.50	-2.3	717	-0.32%
2022/06/20	4.5	209.62	0.2	210.34	207.00	4.3	726	0.59%
2022/06/17	1.1	214.06	1.4	215.18	215.50	-0.3	721	-0.04%
2022/06/16	1.2	218.95	0	0.00	215.00	1.2	731	0.16%
2022/06/15	1	217.03	2.1	218.70	219.50	-1	741	-0.14%
2022/06/14	3.2	212.21	1	212.64	215.00	2.1	748	0.29%
2022/06/13	0.3	216.78	0	0.00	215.50	0.3	764	0.04%
2022/06/10	0.5	220.14	0.4	220.00	220.00	0.1	769	0.02%
2022/06/08	3.1	220.87	0.1	221.00	222.00	3	830	0.36%
2022/06/07	5	219.00	0.4	219.50	218.50	4.6	828	0.56%
2022/06/06	2.3	217.34	0.7	217.86	216.00	1.6	836	0.19%
2022/06/02	0.1	219.00	0.1	220.00	219.00	-0.1	858	-0.01%
2022/06/01	1.2	218.69	1	219.73	219.00	0.2	872	0.03%
2022/05/31	3	219.83	1.8	219.05	218.00	1.2	878	0.14%
2022/05/30	5.1	218.50	2	219.63	220.00	3.1	876	0.35%
2022/05/27	1	216.00	0.1	216.50	216.00	0.9	881	0.10%
2022/05/26	5.1	213.88	6.5	213.50	211.50	-1.4	884	-0.16%
2022/05/25	1.1	213.88	0.3	215.34	215.50	0.8	894	0.08%
2022/05/24	5.3	213.06	3.6	213.37	211.50	1.8	909	0.19%
2022/05/23	0	215.00	0.2	218.17	216.00	-0.1	914	-0.01%
2022/05/20	0.1	217.38	0.7	217.10	216.50	-0.7	921	-0.07%
2022/05/19	4.3	211.00	1.3	212.53	213.00	3	931	0.33%
2022/05/18	3.1	213.15	2.7	215.44	217.50	0.4	923	0.05%
2022/05/17	3	208.68	1.9	210.50	212.00	1.1	919	0.12%
2022/05/16	1.1	207.91	0	205.50	208.00	1	924	0.11%
2022/05/13	2.2	200.23	4.1	202.93	204.00	-1.9	919	-0.21%
2022/05/12	5.3	200.77	2.2	198.98	198.00	3.1	907	0.35%
2022/05/11	5.5	208.44	1.1	207.07	207.00	4.5	882	0.51%
2022/05/10	2.8	211.36	5.4	212.00	214.00	-2.6	877	-0.30%
2022/05/09	5.5	214.93	6.5	212.38	212.00	-1	861	-0.11%
2022/05/06	15.8	221.02	11	221.96	222.00	4.8	840	0.57%
2022/05/05	2.1	228.04	0.8	229.34	227.50	1.3	828	0.16%
2022/05/04	3.1	229.21	0.9	229.55	228.50	2.2	826	0.26%
2022/05/03	2.5	229.86	0.6	230.93	231.00	1.9	828	0.23%
2022/04/29	2.8	230.45	0.7	231.72	231.50	2.1	830	0.25%
2022/04/28	4.3	228.15	1.9	228.24	227.50	2.4	829	0.29%
2022/04/27	7.3	229.84	3.7	227.02	225.50	3.7	821	0.45%
2022/04/26	2.7	243.08	0.9	244.94	240.00	1.8	795	0.22%
2022/04/25	11.3	246.54	1.1	247.32	244.00	10.2	792	1.29%
2022/04/22	3.4	251.75	3.5	251.05	253.50	-0.1	765	-0.01%
2022/04/21	4.3	250.60	2	251.80	249.50	2.3	777	0.29%
2022/04/20	0.1	248.00	1	247.48	248.50	-0.9	785	-0.11%
2022/04/19	3.4	242.30	0.8	242.39	241.00	2.6	789	0.33%
2022/04/18	1	244.50	3	243.98	244.50	-2	786	-0.25%
2022/04/15	1.3	239.63	0.9	240.75	239.50	0.4	777	0.06%
2022/04/14	1	237.02	0.9	238.69	240.00	0.1	775	0.02%
2022/04/13	1	233.01	3.1	235.22	237.00	-2.1	772	-0.27%
2022/04/12	3.2	231.63	1	233.93	232.50	2.2	773	0.28%
2022/04/11	1.1	234.48	1.1	235.71	234.50	0	771	0.00%
2022/04/08	3.2	233.63	4.9	236.57	235.00	-1.7	768	-0.23%
2022/04/07	1.1	232.09	11	231.66	232.00	-10	752	-1.32%
2022/04/06	1.2	230.05	1	228.85	230.00	0.2	741	0.03%
2022/04/01	2.2	227.08	4.1	227.68	228.00	-2	739	-0.27%
2022/03/31	3	228.83	1.1	227.14	227.00	1.9	740	0.26%
2022/03/30	5.2	225.09	4.1	225.89	225.00	1.1	733	0.15%
2022/03/29	2.1	226.27	2.5	226.78	226.00	-0.4	727	-0.06%
2022/03/28	4.3	225.69	3	227.48	228.00	1.3	722	0.18%
2022/03/25	5	228.70	1	229.60	228.50	4.1	718	0.57%
2022/03/24	1	230.50	12	230.08	230.50	-11	714	-1.54%
2022/03/23	7.1	228.81	4	232.67	231.00	3.2	713	0.44%
2022/03/22	0.3	230.00	11	229.50	230.00	-10.7	699	-1.53%
2022/03/21	1.1	225.64	2.5	226.54	227.50	-1.4	692	-0.20%
2022/03/18	2.1	220.02	1.3	220.93	219.50	0.8	682	0.12%
2022/03/17	4.4	216.80	7	217.66	218.00	-2.6	669	-0.39%
2022/03/16	9.5	214.00	3	214.46	215.50	6.5	659	0.99%
2022/03/15	6.3	218.52	0.9	219.00	218.00	5.4	640	0.84%
2022/03/14	4.2	220.85	0.1	220.78	223.00	4.1	629	0.66%
2022/03/11	12.1	218.31	24.3	220.11	221.00	-12.2	612	-1.99%
2022/03/10	2	206.00	3.3	207.40	209.00	-1.3	574	-0.22%
2022/03/09	0.1	201.70	1	202.50	201.00	-0.9	566	-0.16%
2022/03/08	10.6	203.35	13.6	201.57	198.50	-3.1	557	-0.55%
2022/03/07	1	207.00	2.4	209.93	210.00	-1.4	535	-0.25%
2022/03/04	3.3	208.46	5.1	209.16	209.00	-1.9	527	-0.35%
2022/03/03	0	212.00	1	212.00	213.50	-1	523	-0.19%
2022/03/02	0	206.40	0.7	206.59	208.50	-0.6	522	-0.12%
2022/03/01	1	203.11	1	204.52	205.50	0	515	0.01%
2022/02/25	3.4	200.60	2.1	201.26	202.00	1.2	507	0.24%
2022/02/24	2.4	200.00	2.9	202.63	199.50	-0.5	496	-0.11%
2022/02/23	0.1	206.65	0.2	205.83	208.00	-0.1	481	-0.02%
2022/02/22	1.4	198.37	0.2	198.50	201.50	1.2	474	0.26%
2022/02/21	2.3	199.97	2	199.79	201.50	0.2	469	0.05%
2022/02/18	0.2	192.19	0	0.00	193.50	0.2	457	0.04%
2022/02/17	0	192.33	1.2	193.40	192.00	-1.1	457	-0.25%
2022/02/16	7.2	190.04	6.4	190.58	192.00	0.8	456	0.17%
2022/02/15	0	187.67	1	188.00	187.00	-1	445	-0.22%
2022/02/14	1.1	186.04	20	183.50	185.50	-18.9	446	-4.23%
2022/02/11	1	185.50	4.1	185.74	185.50	-3	446	-0.68%
2022/02/10	15.1	183.71	3.4	185.57	185.00	11.7	448	2.61%
2022/02/09	2.3	180.00	1	180.50	180.00	1.3	448	0.28%
2022/02/08	10.2	180.00	0.5	179.88	180.50	9.7	465	2.08%
2022/02/07	0.3	177.61	0	0.00	179.00	0.3	465	0.05%
2022/01/26	0.8	174.30	6.3	173.30	174.50	-5.6	461	-1.20%
2022/01/25	8.2	171.60	11.2	172.64	172.50	-2.9	466	-0.63%
2022/01/24	6.5	172.37	6	173.67	175.00	0.5	465	0.10%
2022/01/21	6.4	175.73	48.1	175.27	175.00	-41.6	466	-8.91%
2022/01/20	11.2	176.45	5.6	176.73	177.50	5.6	462	1.22%
2022/01/19	13.7	177.35	6	177.13	177.00	7.7	464	1.65%
2022/01/18	9.6	180.04	2.8	179.91	179.50	6.8	474	1.43%
2022/01/17	6.1	182.86	3	183.00	182.50	3.1	466	0.67%
2022/01/14	16.4	186.53	19.2	186.58	184.00	-2.8	463	-0.61%
2022/01/13	8.5	186.90	0	0.00	188.00	8.5	453	1.86%
2022/01/12	1.2	179.48	4.1	180.65	182.50	-2.9	432	-0.66%
2022/01/11	2.2	178.57	0.1	176.50	179.00	2.1	423	0.50%
2022/01/10	0.2	177.78	0	0.00	177.50	0.2	423	0.04%
2022/01/07	0	178.67	2.3	178.29	178.00	-2.3	427	-0.54%
2022/01/06	4.3	178.26	0.4	178.02	178.50	3.9	425	0.92%
2022/01/05	3.6	177.27	0	0.00	177.50	3.6	420	0.85%
2022/01/04	3	175.50	1	175.50	176.00	2	418	0.48%
2022/01/03	11.4	175.47	1	175.00	175.00	10.4	415	2.50%
2021/12/30	0	0.00	0	174.50	175.00	0	416	-0.01%
2021/12/29	0.5	173.64	0.4	173.62	174.50	0.1	426	0.01%
2021/12/28	2	174.00	0.4	173.23	174.00	1.6	431	0.38%
2021/12/27	0.1	172.29	2	172.00	173.00	-1.9	439	-0.44%
2021/12/24	0	0.00	1	171.50	172.00	-1	448	-0.22%
2021/12/23	0	0.00	2	171.50	171.50	-2	463	-0.43%
2021/12/22	0.1	170.50	0.5	170.50	171.00	-0.4	470	-0.08%
2021/12/21	2	169.00	2	170.00	169.50	0	476	0.00%
2021/12/20	3.3	169.06	2.3	169.70	169.00	1	481	0.20%
2021/12/17	1.2	169.08	1	170.20	169.50	0.2	483	0.04%
2021/12/16	1.2	169.59	0.9	170.00	169.00	0.3	485	0.07%
2021/12/15	1.1	169.05	1.1	169.93	169.50	0	495	0.01%
2021/12/14	4.2	168.44	0.7	170.00	168.50	3.5	510	0.68%
2021/12/13	1.2	170.11	1	170.74	170.00	0.3	513	0.05%
2021/12/10	0.3	172.29	10	171.25	170.50	-9.7	518	-1.87%
2021/12/09	0.3	173.00	0	0.00	172.50	0.3	525	0.05%
2021/12/08	0.1	174.87	0.1	174.50	174.00	0	536	0.00%
2021/12/07	0.1	174.00	0	174.50	175.50	0.1	542	0.01%
2021/12/06	2.4	173.65	1	174.50	175.00	1.4	543	0.26%
2021/12/03	0	0.00	0.2	172.50	172.00	-0.2	543	-0.03%
2021/12/02	0.1	171.50	0.1	171.92	171.50	-0.1	547	-0.01%
2021/12/01	0.1	170.94	0.3	170.50	172.00	-0.2	554	-0.04%
2021/11/30	0	0.00	1	172.00	169.00	-1	558	-0.18%
2021/11/29	8.1	166.69	3.1	168.17	168.50	5	559	0.89%
2021/11/26	3.4	167.75	0	0.00	168.00	3.4	570	0.60%
2021/11/25	0.1	172.09	0	0.00	170.50	0.1	578	0.01%
2021/11/24	1.4	171.88	0.8	172.00	172.50	0.6	588	0.10%
2021/11/23	0.3	171.88	2	173.50	171.50	-1.7	608	-0.29%
2021/11/22	0.3	173.50	0	0.00	171.50	0.3	626	0.05%
2021/11/19	0.2	175.00	0	0.00	174.00	0.2	649	0.03%
2021/11/18	0.2	176.33	5.4	175.55	176.00	-5.2	700	-0.74%
2021/11/17	1.4	174.13	0.2	174.01	174.00	1.1	730	0.16%
2021/11/16	0.1	173.00	2	172.50	173.00	-1.9	738	-0.26%
2021/11/15	2.2	171.60	0	0.00	171.50	2.2	745	0.30%
2021/11/12	0.1	174.46	0	0.00	174.00	0.1	750	0.02%
2021/11/11	1	171.53	3	174.67	174.00	-2	764	-0.26%
2021/11/10	0.3	174.83	11.1	174.96	173.50	-10.8	783	-1.38%
2021/11/09	1.7	178.20	2	178.99	177.50	-0.3	786	-0.04%
2021/11/08	2.3	177.59	1	176.00	177.00	1.3	789	0.16%
2021/11/05	6.1	173.71	3.3	173.01	174.50	2.9	798	0.36%
2021/11/04	0.3	170.05	0	0.00	169.50	0.3	794	0.03%
2021/11/03	0.1	170.70	0	0.00	169.50	0.1	814	0.01%
2021/11/02	2	172.50	0.1	171.78	170.00	1.9	833	0.23%
2021/11/01	0	0.00	3	169.30	170.00	-3	847	-0.35%
2021/10/29	0.1	167.11	0	0.00	168.50	0.1	842	0.02%
2021/10/28	0.1	168.42	0	169.00	169.00	0.1	841	0.01%
2021/10/27	2.1	168.48	0.1	167.50	169.50	2	846	0.24%
2021/10/26	9.5	166.77	5.2	165.84	167.50	4.3	844	0.51%
2021/10/21	0	161.00	4.3	162.98	160.00	-4.3	865	-0.50%
2021/10/20	0.1	161.50	0.1	162.50	161.00	0	860	0.00%
2021/10/19	0	0.00	2	162.03	162.00	-2	866	-0.23%
2021/10/18	4.1	160.51	3.2	160.50	161.00	0.9	867	0.10%
2021/10/15	0.4	160.00	0	0.00	159.50	0.4	874	0.05%
2021/10/14	1	158.00	0.1	160.50	158.50	0.9	882	0.10%
2021/10/13	1	159.51	0.9	160.17	159.00	0.1	885	0.01%
2021/10/12	0.1	161.29	0	0.00	161.50	0.1	902	0.01%
2021/10/08	0.1	163.00	0.1	163.00	162.50	-0.1	914	-0.01%
2021/10/07	0	0.00	4	162.25	162.50	-4	917	-0.44%
2021/10/06	0	0.00	4.4	162.39	159.50	-4.4	922	-0.48%
2021/10/05	2.1	154.12	1	156.00	157.00	1.1	917	0.12%
2021/10/04	5.2	158.40	18.7	156.22	157.50	-13.5	920	-1.47%
2021/10/01	9.3	160.09	3.1	160.34	159.50	6.2	933	0.67%
2021/09/30	0	0.00	1	163.03	163.00	-1	940	-0.11%
2021/09/29	2	164.01	1.8	164.78	163.50	0.2	951	0.02%
2021/09/28	0	0.00	4.1	166.54	167.00	-4.1	947	-0.43%
2021/09/27	0	0.00	0	166.50	166.50	0	953	0.00%
2021/09/24	1	165.01	2	166.01	165.00	-1	966	-0.11%
2021/09/23	0.2	164.00	0.1	164.50	164.50	0.1	984	0.01%
2021/09/22	3.1	161.72	2.2	163.21	162.50	1	980	0.10%
2021/09/17	1	164.00	2.1	165.66	167.00	-1.1	969	-0.11%
2021/09/16	4.1	164.64	2.1	165.79	164.50	2	954	0.21%
2021/09/15	3	166.34	3.2	167.31	167.00	-0.2	946	-0.02%
2021/09/14	0	0.00	1.1	170.48	170.00	-1.1	940	-0.11%
2021/09/13	1	169.00	0.1	168.43	168.50	0.9	931	0.10%
2021/09/10	0.1	165.00	0.2	163.50	164.50	-0.1	923	-0.01%
2021/09/09	5.1	160.61	3.9	160.75	160.50	1.2	925	0.13%
2021/09/08	3.7	160.83	3.9	161.18	160.50	-0.2	925	-0.02%
2021/09/07	0.1	164.50	4	163.38	163.00	-4	923	-0.43%
2021/09/06	5.2	160.70	4.1	161.45	161.00	1.1	924	0.12%
2021/09/03	4	162.75	1.2	163.15	163.00	2.8	919	0.31%
2021/09/02	2.7	162.84	1.9	163.14	163.00	0.8	914	0.08%
2021/09/01	7.4	163.36	2.1	163.53	162.50	5.2	908	0.58%
2021/08/31	7.6	165.65	2.9	165.69	166.50	4.7	892	0.52%
2021/08/30	2.1	168.06	0.9	168.78	168.50	1.2	886	0.14%
2021/08/27	4	170.38	3	172.83	170.00	1	872	0.12%
2021/08/26	5.5	168.00	12.7	169.65	170.00	-7.2	853	-0.84%
2021/08/25	2.2	166.01	3.6	166.28	165.00	-1.4	836	-0.16%
2021/08/24	6.2	160.00	11	159.73	162.50	-4.8	811	-0.60%
2021/08/23	4.4	178.31	1.6	178.45	181.50	2.9	760	0.38%
2021/08/19	3	171.67	0	0.00	171.00	3	736	0.41%
2021/08/18	1	169.07	3.1	173.35	175.00	-2.1	727	-0.28%
2021/08/17	3	170.33	10.3	171.18	171.00	-7.3	720	-1.01%
2021/08/16	2.8	170.73	2.1	171.82	170.50	0.7	708	0.10%
2021/08/13	1	178.00	5.2	179.94	178.50	-4.2	692	-0.61%
2021/08/12	0	177.00	1.2	179.67	180.00	-1.2	682	-0.17%
2021/08/11	7.1	181.17	1	178.50	177.50	6.1	679	0.90%
2021/08/10	18	180.42	0.1	181.50	182.00	17.9	669	2.68%
2021/08/09	0.3	180.59	10.2	181.52	180.00	-9.9	681	-1.45%
2021/08/06	1	178.94	20.1	176.01	179.50	-19.1	676	-2.82%
2021/08/05	1	173.00	4.9	172.86	172.00	-3.9	677	-0.58%
2021/08/04	1	169.50	1	168.50	169.00	0	701	0.00%
2021/08/03	0.4	168.43	0	0.00	168.50	0.4	714	0.06%
2021/08/02	0	0.00	0.1	168.77	169.50	-0.1	721	-0.01%
2021/07/30	1.1	164.57	2	165.75	165.00	-0.9	724	-0.13%
2021/07/29	0	162.94	0.2	163.00	163.00	-0.2	722	-0.03%
2021/07/28	21.2	160.78	18.8	161.54	161.50	2.4	724	0.34%
2021/07/27	4.1	165.92	24.8	165.38	164.50	-20.7	726	-2.85%
2021/07/26	3	169.33	1	170.33	169.00	2	728	0.28%
2021/07/23	0	167.50	1.1	168.82	168.00	-1.1	725	-0.15%
2021/07/22	1	165.50	2	165.22	164.00	-1	720	-0.13%
2021/07/21	3	162.50	0	0.00	165.00	3	723	0.41%
2021/07/20	1	163.53	10	164.85	162.50	-9	718	-1.25%
2021/07/19	0	165.50	0.1	166.50	166.00	-0.1	712	-0.01%
2021/07/16	6	169.42	0	169.68	166.50	6	718	0.83%
2021/07/15	2.1	166.86	2.1	167.61	169.50	0	710	0.00%
2021/07/14	1	162.50	2.1	162.97	161.50	-1.1	697	-0.16%
2021/07/13	3.3	161.50	1.2	161.82	160.50	2.1	700	0.29%
2021/07/12	4	159.38	3	159.94	160.50	1	700	0.14%
2021/07/09	3	158.17	1.9	159.13	159.50	1.2	701	0.17%
2021/07/08	1.1	159.53	1	160.49	160.00	0.1	717	0.02%
2021/07/07	0.3	157.11	0.1	157.38	157.00	0.2	711	0.02%
2021/07/06	3.2	157.23	3.2	153.79	155.50	0	716	0.01%
2021/07/02	1.4	145.80	0.5	147.64	145.00	1	723	0.13%
2021/07/01	4	146.50	3	146.30	146.00	1	716	0.14%
2021/06/30	0.1	142.50	0.1	140.50	142.50	-0.1	704	-0.01%
2021/06/29	1	138.00	0	0.00	138.00	1	693	0.15%
2021/06/28	1	137.51	1.4	138.21	138.00	-0.4	702	-0.06%
2021/06/25	1.2	138.07	0.6	138.50	138.00	0.5	726	0.07%
2021/06/24	0	0.00	0.3	139.00	138.50	-0.3	740	-0.04%
2021/06/23	0	0.00	1.2	138.04	138.00	-1.2	789	-0.15%
2021/06/22	1	136.50	0.4	137.73	137.00	0.6	823	0.08%
2021/06/21	0	0.00	1	138.50	137.00	-1	827	-0.12%
2021/06/18	2	138.75	0	0.00	138.50	2	826	0.24%
2021/06/17	0.1	138.50	0	138.50	138.50	0	822	0.00%
2021/06/16	0	138.50	0.2	139.00	138.50	-0.2	824	-0.02%
2021/06/15	2	138.00	0.2	138.00	138.50	1.8	822	0.22%
2021/06/11	0.1	137.50	0	0.00	137.00	0.1	820	0.01%
2021/06/09	0	0.00	0.2	136.50	136.00	-0.2	833	-0.02%
2021/06/08	2.2	136.32	2	136.22	136.50	0.2	839	0.03%
2021/06/07	0.6	136.17	1.4	135.25	136.50	-0.8	860	-0.09%
2021/06/04	0	135.00	6.3	134.54	135.00	-6.2	861	-0.72%
2021/06/03	0	0.00	0.7	136.00	135.00	-0.7	874	-0.08%
2021/06/02	1.2	134.67	0.9	135.00	135.50	0.3	903	0.03%
2021/06/01	0	0.00	1	136.00	135.50	-1	903	-0.11%
2021/05/31	1	136.50	0	0.00	135.50	1	905	0.11%
2021/05/28	1.1	137.37	2	136.75	136.50	-0.9	903	-0.10%
2021/05/27	3	134.17	5	132.70	135.00	-2	899	-0.22%
2021/05/24	2	129.77	1	131.00	131.50	1	901	0.11%
2021/05/20	0	130.00	0.2	130.00	129.50	-0.2	902	-0.02%
2021/05/19	0	0.00	0.2	130.00	129.50	-0.2	909	-0.02%
2021/05/18	0.3	129.19	1.1	129.36	130.00	-0.8	910	-0.08%
2021/05/17	9	124.68	3.9	128.25	124.00	5.2	907	0.57%
2021/05/14	6.2	130.00	6.1	130.67	130.50	0.1	889	0.01%
2021/05/13	0	128.27	4.3	127.54	128.50	-4.3	873	-0.49%
2021/05/12	26.8	127.65	8.7	126.01	125.50	18.1	850	2.12%
2021/05/11	11.3	133.13	1	135.17	133.50	10.3	810	1.27%
2021/05/10	0.1	136.50	1.2	137.50	137.50	-1.1	799	-0.14%
2021/05/07	1	136.00	0	0.00	136.00	1	791	0.13%
2021/05/06	0.2	131.67	5.1	132.30	131.00	-4.9	785	-0.63%
2021/05/05	1.2	131.90	0.7	131.99	131.00	0.5	782	0.06%
2021/05/04	6.1	129.91	2	129.50	129.50	4.1	778	0.52%
2021/05/03	12	133.62	2	133.66	132.50	10.1	761	1.32%
2021/04/29	5.2	135.83	0.1	136.00	136.50	5.1	747	0.69%
2021/04/28	3.1	136.52	0	0.00	137.00	3.1	748	0.42%
2021/04/27	0	0.00	3.1	135.56	137.50	-3.1	756	-0.41%
2021/04/26	0	0.00	0.3	135.00	135.00	-0.3	749	-0.04%
2021/04/23	0.1	134.00	1	133.00	133.50	-0.9	748	-0.12%
2021/04/22	2.2	134.56	1	135.00	134.00	1.2	752	0.15%
2021/04/21	0.2	136.39	3	136.17	136.00	-2.8	746	-0.38%
2021/04/20	0	137.50	1	137.50	138.00	-1	747	-0.13%
2021/04/19	0.2	138.19	0	0.00	139.00	0.2	765	0.02%
2021/04/16	2	138.00	2	137.50	138.00	0	812	0.00%
2021/04/15	0.1	136.00	0.2	136.00	136.00	-0.1	832	-0.02%
2021/04/14	5.1	131.81	2	131.75	132.50	3.1	829	0.37%
2021/04/13	4.5	134.42	0	0.00	134.00	4.5	812	0.56%
2021/04/12	1.1	137.02	3	137.00	137.50	-2	799	-0.24%
2021/04/09	4	131.88	0.1	131.50	132.00	3.9	777	0.50%
2021/04/08	0	0.00	4.1	130.15	131.00	-4.1	766	-0.54%
2021/04/07	0.3	127.50	1	127.00	127.50	-0.7	745	-0.09%
2021/04/06	0	128.00	0	127.50	128.00	0	745	0.00%
2021/04/01	0.2	126.50	20.1	126.01	126.50	-20	743	-2.68%
2021/03/31	1.1	127.00	1	126.50	127.00	0.1	734	0.01%
2021/03/30	0.6	128.00	14.4	127.72	128.50	-13.7	724	-1.90%
2021/03/29	3.1	124.51	1.3	125.00	125.00	1.8	702	0.25%
2021/03/26	8.1	123.69	9.3	124.62	123.50	-1.2	689	-0.17%
2021/03/25	4	118.12	9.2	117.60	119.00	-5.2	641	-0.81%
2021/03/24	0.2	114.55	2	114.00	115.00	-1.8	607	-0.30%
2021/03/23	5.2	113.51	9	114.00	113.50	-3.8	603	-0.64%
2021/03/22	7	112.50	5	113.00	114.00	2	602	0.34%
2021/03/19	1.1	112.06	0	0.00	112.50	1.1	600	0.18%
2021/03/18	0.2	113.50	1	114.50	113.50	-0.8	597	-0.14%
2021/03/17	5.1	114.01	2	115.00	114.00	3.1	602	0.51%
2021/03/16	5.4	113.52	5	114.00	114.50	0.4	598	0.06%
2021/03/15	14.2	112.01	5	112.50	112.50	9.2	597	1.54%
2021/03/12	2.2	113.46	0	0.00	113.50	2.2	589	0.38%
2021/03/11	5.2	115.00	2.5	114.77	115.00	2.7	590	0.45%
2021/03/10	3.5	112.86	0.1	112.50	113.00	3.4	572	0.59%
2021/03/09	0	0.00	2	111.50	111.50	-2	564	-0.35%
2021/03/08	11.1	110.27	11.1	110.82	110.50	0	553	0.00%
2021/03/05	1.3	106.62	0.1	107.00	107.00	1.2	524	0.23%
2021/03/04	1	107.00	0.1	106.50	107.00	0.9	524	0.17%
2021/03/03	0	0.00	2	106.50	106.50	-2	521	-0.38%
2021/02/26	2	105.50	0	0.00	105.50	2	524	0.38%
2021/02/25	10	107.00	0	0.00	107.00	10	518	1.93%
2021/02/24	2	107.00	0	0.00	106.00	2	522	0.38%
2021/02/23	2	106.50	1.1	106.05	106.50	0.9	526	0.17%
2021/02/22	0.1	106.50	3.1	106.52	106.50	-3	526	-0.57%
2021/02/19	0.2	105.00	3.3	103.50	105.00	-3.2	517	-0.61%
2021/02/18	0	0.00	3	102.50	103.00	-3	512	-0.58%
2021/02/17	1	101.50	3	102.49	102.00	-2	512	-0.38%
2021/02/05	4.2	100.26	0	101.00	100.00	4.2	506	0.82%
2021/02/03	2	100.50	2	101.00	100.50	0	519	0.00%
2021/02/02	0	0.00	0.1	101.50	100.50	-0.1	528	-0.02%
2021/02/01	1.2	99.57	5	100.10	100.00	-3.8	526	-0.72%
2021/01/29	2	100.00	1.1	100.51	100.00	0.9	521	0.17%
2021/01/28	3	100.17	2	100.50	100.50	1	515	0.19%
2021/01/27	2.1	100.50	2	101.00	100.50	0.1	510	0.02%
2021/01/26	4.1	100.75	3	101.50	100.50	1.1	508	0.21%
2021/01/25	0	101.00	0	0.00	101.50	0	504	0.00%
2021/01/22	0.2	101.00	0	0.00	101.00	0.2	501	0.04%
2021/01/21	2	101.00	3	102.00	101.00	-1	502	-0.20%
2021/01/20	4.2	101.29	3	101.50	101.00	1.2	500	0.25%
2021/01/19	2.1	102.55	7	103.00	102.50	-4.9	492	-1.00%
2021/01/18	6.2	101.54	3.1	102.65	103.00	3.1	492	0.63%
2021/01/15	3	104.50	2.4	103.88	103.00	0.6	488	0.13%
2021/01/14	0	0.00	12.1	106.09	106.00	-12.1	481	-2.50%
2021/01/13	23.1	106.44	2.5	106.50	106.50	20.6	476	4.32%
2021/01/12	10.3	106.98	22.7	106.64	106.50	-12.3	463	-2.66%
2021/01/11	31.6	110.82	36	110.15	111.00	-4.4	442	-1.00%
2021/01/08	25.2	103.46	12	103.13	105.00	13.2	386	3.41%
2021/01/07	5	101.00	8	101.50	101.50	-3	356	-0.85%
2021/01/06	5.8	100.38	1.1	100.50	100.50	4.7	350	1.34%
2021/01/05	9.1	100.45	7.4	100.78	100.50	1.7	342	0.51%
2021/01/04	5.1	100.51	17.2	100.94	101.00	-12.1	341	-3.54%
2020/12/31	6	100.58	1	101.00	100.50	5	338	1.48%
2020/12/30	9	100.00	6	100.42	100.50	3	336	0.89%
2020/12/29	5.1	100.00	2	100.00	100.50	3.1	334	0.93%
2020/12/28	1.2	99.46	1	100.50	100.50	0.2	329	0.05%
2020/12/25	2	99.10	0	0.00	99.30	2	324	0.62%
2020/12/24	3	99.00	0	0.00	99.30	3	324	0.93%
2020/12/22	0.1	99.80	0	0.00	98.90	0.1	326	0.02%
2020/12/21	5	99.42	0	0.00	99.50	5	335	1.49%
2020/12/17	2	100.00	0	0.00	100.00	2	339	0.59%
2020/12/16	6.2	99.99	0	0.00	100.50	6.2	341	1.81%
2020/12/15	4	99.73	0	0.00	99.50	4	341	1.17%
2020/12/11	3	101.17	2.2	101.18	100.50	0.8	341	0.23%
2020/12/10	2	99.95	3	100.00	99.60	-1	334	-0.30%
2020/12/09	10.1	100.00	3.1	100.49	100.50	7	333	2.10%
2020/12/08	1	99.20	0.1	99.60	99.50	0.9	332	0.27%
2020/12/07	3.3	99.85	0	0.00	99.50	3.3	328	0.99%
2020/12/04	1	100.00	1	100.50	100.00	0	321	0.00%
2020/12/03	3.1	100.34	4	100.50	100.00	-0.9	320	-0.28%
2020/12/02	9.2	100.95	11.3	101.01	100.50	-2.1	327	-0.65%
2020/12/01	4.9	101.09	0.5	101.50	101.00	4.4	330	1.32%
2020/11/30	1	101.51	2	102.25	101.50	-1	330	-0.30%
2020/11/27	0	0.00	13	102.00	102.50	-13	329	-3.94%
2020/11/25	0.4	102.00	17	102.15	102.00	-16.7	333	-5.00%
2020/11/23	0	0.00	0.2	101.50	101.50	-0.2	340	-0.06%
2020/11/20	7	100.00	11	100.50	100.50	-4	340	-1.18%
2020/11/19	1	100.00	1.2	100.50	100.00	-0.2	360	-0.06%
2020/11/17	0.2	100.25	2.1	100.50	100.50	-1.9	404	-0.47%
2020/11/16	5.1	100.50	1.1	100.02	100.00	4.1	427	0.95%
2020/11/13	0	0.00	1.7	100.41	100.50	-1.7	437	-0.38%
2020/11/12	0.2	100.50	1	100.50	100.50	-0.8	441	-0.19%
2020/11/11	30.2	101.39	16	101.38	102.00	14.2	449	3.17%
2020/11/10	9.4	99.97	15.1	100.31	99.90	-5.7	445	-1.28%
2020/11/09	5.1	99.00	0	0.00	98.70	5.1	447	1.14%
2020/11/06	1	98.20	0	0.00	98.20	1	447	0.22%
2020/11/05	0.1	97.94	0	0.00	98.00	0.1	459	0.03%
2020/11/04	0	0.00	1	97.60	97.70	-1	464	-0.22%
2020/11/03	1	97.70	1.3	96.89	97.40	-0.3	466	-0.06%
2020/11/02	1	96.60	1	97.00	96.60	0	469	0.00%
2020/10/30	2	96.85	3	96.88	96.60	-1	474	-0.21%
2020/10/29	0.5	97.40	1	96.90	97.40	-0.5	472	-0.11%
2020/10/28	1	98.00	0.3	99.00	97.80	0.7	472	0.15%
2020/10/27	2	98.70	0	0.00	98.60	2	474	0.42%
2020/10/26	1	99.10	0.5	99.20	98.90	0.5	473	0.10%
2020/10/23	1.1	97.55	0.1	98.20	98.20	1	475	0.21%
2020/10/22	3	98.27	1	98.20	96.40	2	484	0.41%
2020/10/21	0	0.00	0.8	98.90	98.40	-0.8	496	-0.16%
2020/10/20	1	99.00	0	0.00	98.70	1	506	0.20%
2020/10/19	3	98.90	0	0.00	99.10	3	510	0.59%
2020/10/16	0	0.00	0.2	99.00	98.60	-0.2	510	-0.03%
2020/10/15	1	98.20	1	98.60	98.20	0	517	0.00%
2020/10/14	0	0.00	0.6	99.10	98.60	-0.6	520	-0.11%
2020/10/13	3	98.47	0.5	99.10	98.60	2.6	521	0.49%
2020/10/12	1	99.30	0	0.00	99.30	1	522	0.19%
2020/10/08	0	0.00	0.4	100.00	99.70	-0.4	525	-0.08%
2020/10/07	0	0.00	0.5	100.00	99.70	-0.5	529	-0.09%
2020/10/06	0	0.00	2	99.65	99.70	-2	532	-0.38%
2020/10/05	1	98.90	0	0.00	99.20	1	541	0.18%
2020/09/29	0.1	98.70	0	0.00	97.90	0.1	546	0.02%
2020/09/28	0	0.00	1	97.50	97.50	-1	554	-0.18%
2020/09/25	1	95.70	0.8	96.20	95.70	0.2	558	0.04%
2020/09/24	4	96.05	5	95.92	95.70	-1	560	-0.18%
2020/09/23	2	98.75	1.5	98.80	98.50	0.5	556	0.09%
2020/09/22	1	99.10	2	99.40	99.00	-1	553	-0.18%
2020/09/21	0	0.00	0.5	100.00	99.70	-0.5	553	-0.09%
2020/09/16	3	99.87	1	99.70	99.90	2	559	0.36%
2020/09/15	1	99.70	0.2	100.00	99.60	0.8	556	0.14%
2020/09/14	0	0.00	1	101.00	99.80	-1	559	-0.18%
2020/09/11	2	99.90	0.4	100.00	99.60	1.6	560	0.29%
2020/09/10	1	100.50	0.3	100.50	100.50	0.7	561	0.12%
2020/09/09	1	99.80	2	100.50	100.00	-1	565	-0.18%
2020/09/08	3	101.17	0	0.00	101.00	3	567	0.53%
2020/09/07	0	0.00	2	101.75	101.50	-2	576	-0.35%
2020/09/04	2	98.70	0.5	99.50	99.00	1.5	576	0.26%
2020/09/03	1	99.30	0.4	100.00	99.70	0.7	580	0.11%
2020/09/02	0	0.00	0.9	99.90	99.00	-0.9	581	-0.16%
2020/09/01	1	99.20	1	99.50	99.10	0	582	0.00%
2020/08/31	1	99.90	0.3	100.50	99.70	0.7	580	0.12%
2020/08/28	2	99.50	2.1	99.28	99.80	-0.1	585	-0.02%
2020/08/27	5	100.14	2	100.00	99.60	3	586	0.51%
2020/08/26	5	101.50	3	102.17	101.00	2	577	0.35%
2020/08/25	12.8	101.89	5	102.10	102.00	7.8	570	1.37%
2020/08/24	6	113.50	1	114.00	113.50	5	546	0.91%
2020/08/21	4	113.13	1.7	113.71	113.50	2.3	514	0.45%
2020/08/20	3.3	112.24	0	0.00	112.00	3.3	497	0.66%
2020/08/19	2	114.50	0	0.00	115.00	2	475	0.42%
2020/08/18	6	114.17	2	114.50	114.50	4.1	463	0.88%
2020/08/17	1.2	115.00	1	115.00	115.00	0.2	459	0.04%
2020/08/14	1	113.00	2	113.50	114.50	-1	451	-0.22%
2020/08/13	2	112.00	0	0.00	113.00	2	442	0.45%
2020/08/11	2.1	109.26	2	109.00	109.00	0.1	430	0.02%
2020/08/10	1	107.00	10.6	106.76	107.00	-9.6	421	-2.28%
2020/08/07	0	0.00	0.3	107.00	106.00	-0.3	427	-0.07%
2020/08/06	0	0.00	6	106.00	106.00	-6	427	-1.40%
2020/08/05	7	104.93	3	105.32	105.50	4.1	428	0.95%
2020/08/04	0	0.00	1.9	105.24	104.50	-1.9	431	-0.44%
2020/08/03	0	105.00	0	0.00	104.00	0	434	0.01%
2020/07/31	5	105.10	4.8	105.50	105.00	0.2	434	0.05%
2020/07/30	4	106.00	3	106.50	106.00	1	433	0.23%
2020/07/29	1	105.50	11	105.59	106.00	-10	435	-2.30%
2020/07/28	25	104.80	26	105.37	104.00	-1	441	-0.23%
2020/07/27	42	106.71	13.3	107.12	104.50	28.7	443	6.48%
2020/07/24	6	109.75	6	109.50	108.50	0	442	0.00%
2020/07/23	1	111.00	8	111.50	111.00	-7	438	-1.60%
2020/07/22	5	110.50	5	111.00	111.50	0	442	0.00%
2020/07/21	25	110.90	17	111.35	111.00	8	440	1.82%
2020/07/17	1	111.50	3	112.00	111.50	-2	438	-0.46%
2020/07/15	7	110.14	9	110.61	111.50	-2	459	-0.44%
2020/07/14	3	110.83	2	111.50	109.50	1	469	0.21%
2020/07/13	5	111.00	5	111.50	111.50	0	470	0.00%
2020/07/10	3	111.50	5.5	111.95	111.00	-2.5	479	-0.52%
2020/07/09	5.1	113.49	9	113.00	113.00	-3.9	475	-0.82%
2020/07/08	0.4	113.50	1	113.50	113.50	-0.6	478	-0.13%
2020/07/07	1	112.50	11.5	112.41	112.50	-10.5	481	-2.18%
2020/07/06	7	113.50	5	114.00	114.00	2	489	0.41%
2020/07/03	10	114.25	0	0.00	113.50	10	494	2.02%
2020/07/02	10	110.75	12	111.79	113.50	-2	499	-0.40%
2020/07/01	4	109.50	14	110.32	110.50	-10	503	-1.99%
2020/06/30	5	109.00	2	108.50	109.00	3	508	0.59%
2020/06/29	1	107.50	0.9	109.00	108.00	0.1	515	0.02%
2020/06/24	6	108.42	6	108.92	109.00	0	519	0.00%
2020/06/23	5	108.90	0	0.00	108.50	5	532	0.94%
2020/06/22	0	0.00	0.2	110.00	109.50	-0.2	544	-0.04%
2020/06/19	6.1	110.05	1	108.50	108.00	5.1	562	0.91%
2020/06/18	9	109.78	9	110.28	110.50	0	571	0.00%
2020/06/17	1	110.50	6	110.58	111.00	-5	579	-0.86%
2020/06/16	6.5	109.92	1	109.50	110.00	5.5	596	0.92%
2020/06/15	2.2	107.95	1	108.50	107.50	1.2	624	0.19%
2020/06/12	7.5	106.60	5	107.00	107.50	2.5	637	0.39%
2020/06/11	6.5	109.54	25.5	109.49	108.50	-19	646	-2.94%
2020/06/10	37.2	110.18	15	110.50	111.50	22.2	647	3.43%
2020/06/09	12.6	108.93	13	109.23	109.50	-0.4	660	-0.06%
2020/06/05	1	107.50	0	0.00	108.00	1	681	0.15%
2020/06/04	5	107.00	13	107.31	107.50	-8	697	-1.15%
2020/06/03	15.2	105.18	11	105.41	106.50	4.2	710	0.59%
2020/06/02	19	102.71	31	103.24	104.00	-12	709	-1.69%
2020/06/01	13.3	101.59	16	101.97	102.50	-2.7	707	-0.38%
2020/05/29	13	100.94	5	101.50	99.80	8	704	1.13%
2020/05/28	8	101.44	1.8	101.78	101.50	6.2	703	0.88%
2020/05/27	0	0.00	1.5	101.84	101.50	-1.5	711	-0.21%
2020/05/26	11	100.73	18	101.50	102.00	-7	716	-0.98%
2020/05/25	8	99.90	2	99.95	100.50	6	714	0.84%
2020/05/22	0	0.00	1	100.50	99.50	-1	716	-0.14%
2020/05/21	1	100.50	0	0.00	100.50	1	722	0.14%
2020/05/20	4	99.53	2	99.55	99.60	2	719	0.28%
2020/05/19	1	98.70	1	99.10	99.00	0	719	0.00%
2020/05/18	0	0.00	2.2	98.06	98.20	-2.2	720	-0.31%
2020/05/15	1	96.50	1	97.20	97.40	0	721	0.00%
2020/05/14	7	98.17	1.3	98.20	97.90	5.7	721	0.79%
2020/05/13	1	99.50	1	100.00	99.90	0	711	0.00%
2020/05/12	0	0.00	5	99.90	100.00	-5	713	-0.70%
2020/05/11	11	100.00	10.9	100.50	100.00	0.2	720	0.02%
2020/05/08	0.1	99.60	1	99.50	99.30	-0.9	713	-0.13%
2020/05/07	1	99.00	2	99.50	99.50	-1	714	-0.14%
2020/05/06	7	99.51	2	99.30	99.10	5	717	0.70%
2020/05/05	3.5	99.07	1	99.30	99.00	2.5	720	0.35%
2020/05/04	3	98.27	1	98.50	98.00	2	723	0.28%
2020/04/30	3	101.00	3	101.67	101.00	0	723	0.00%
2020/04/29	10	99.59	20.5	98.88	99.80	-10.5	729	-1.44%
2020/04/28	2	95.80	0.5	96.50	96.20	1.5	729	0.21%
2020/04/27	0	0.00	1	94.00	94.40	-1	748	-0.13%
2020/04/24	0.5	92.50	0	0.00	92.20	0.5	744	0.07%
2020/04/23	1.5	92.67	0	0.00	92.20	1.5	746	0.20%
2020/04/22	1	90.00	2	90.70	91.70	-1	744	-0.13%
2020/04/21	25	92.47	2	91.50	90.60	23	741	3.10%
2020/04/20	2	94.35	0.8	94.70	94.60	1.2	727	0.16%
2020/04/17	10	95.72	6.5	96.82	94.70	3.5	731	0.48%
2020/04/16	1	95.90	0.5	96.50	96.10	0.5	722	0.07%
2020/04/15	2	96.10	1	96.90	97.10	1	716	0.14%
2020/04/14	2.5	94.04	1	94.30	94.60	1.5	711	0.21%
2020/04/13	1.3	94.04	0	0.00	92.90	1.3	707	0.18%
2020/04/09	0.2	92.30	2	91.05	92.00	-1.8	696	-0.26%
2020/04/08	2	89.45	6	89.00	90.50	-4	682	-0.59%
2020/04/07	1	87.50	6	87.50	87.90	-5	673	-0.74%
2020/04/06	2	84.10	1	85.80	85.60	1	664	0.15%
2020/03/30	0	0.00	2.7	85.80	86.30	-2.7	633	-0.43%
2020/03/27	16	89.38	7	89.93	87.60	9	626	1.44%
2020/03/26	8	86.38	0	0.00	87.20	8	611	1.31%
2020/03/25	2.3	86.22	5	84.40	85.90	-2.7	599	-0.45%
2020/03/24	11	79.92	6	80.32	80.00	5	583	0.86%
2020/03/20	1	77.50	9	76.23	78.60	-8	566	-1.41%
2020/03/19	12	72.63	8.3	73.20	72.50	3.7	547	0.68%
2020/03/18	1	81.10	0	0.00	80.50	1	516	0.19%
2020/03/17	1.1	80.72	8	83.78	82.40	-6.9	503	-1.37%
2020/03/16	0	0.00	1	89.00	88.80	-1	489	-0.20%
2020/03/13	8	88.78	7	89.51	91.30	1	481	0.21%
2020/03/12	4	97.35	4.1	96.01	96.00	-0.1	475	-0.02%
2020/03/11	4	101.25	2	101.50	100.00	2	460	0.43%
2020/03/10	2.2	101.07	0	0.00	101.00	2.2	454	0.47%
2020/03/09	1	104.50	0	0.00	103.00	1	436	0.23%
2020/03/04	0	0.00	1	106.00	106.50	-1	415	-0.24%
2020/03/03	0	0.00	1	107.00	106.50	-1	416	-0.24%
2020/03/02	1.2	106.63	0	0.00	106.50	1.2	416	0.28%
2020/02/27	0	0.00	8	107.00	107.00	-8	409	-1.95%
2020/02/25	1	108.00	0	0.00	108.50	1	421	0.24%
2020/02/21	1	110.50	0	0.00	111.00	1	414	0.24%
2020/02/19	1	111.00	0	0.00	111.50	1	415	0.24%
2020/02/18	1	110.50	1	111.00	110.50	0	413	0.00%
2020/02/14	0.1	110.00	0	0.00	109.50	0.1	406	0.02%
2020/02/11	10	108.00	10	108.50	108.50	0	404	0.00%
2020/02/10	1	107.00	0	0.00	107.50	1	404	0.25%
2020/02/07	1.7	109.50	0	0.00	108.50	1.7	402	0.42%
2020/02/06	5	108.50	15	108.83	111.00	-10	398	-2.51%
2020/02/05	5	108.00	0	0.00	108.00	5	392	1.27%
2020/02/04	7.1	108.08	0	0.00	108.00	7.1	387	1.83%
2020/02/03	3	105.83	2	105.00	107.00	1	377	0.27%
2020/01/30	3	112.67	1	113.50	111.50	2	343	0.58%
2020/01/15	0	0.00	1	117.00	117.00	-1	320	-0.31%
2020/01/14	1.9	117.24	0	0.00	117.50	1.9	321	0.59%
2020/01/13	0	0.00	2	117.50	118.50	-2	317	-0.63%
2020/01/10	2	115.75	2	115.00	116.00	0	323	0.00%
2020/01/09	0	0.00	2	115.00	114.50	-2	319	-0.63%
2020/01/08	1	114.00	0.1	115.00	114.50	0.9	323	0.28%
2020/01/07	2	114.50	0	0.00	115.50	2	318	0.63%
2020/01/03	1	114.50	0	0.00	114.50	1	327	0.31%
2020/01/02	0	0.00	1	115.00	114.00	-1	330	-0.30%
2019/12/31	5	114.00	5	114.50	114.50	0	331	0.00%
2019/12/26	0	0.00	4	114.50	115.00	-4	343	-1.16%
2019/12/24	0	0.00	2	114.25	114.00	-2	350	-0.57%
2019/12/23	5	114.00	5	114.50	114.50	0	350	0.00%
2019/12/20	1	114.50	3	114.50	114.50	-2	350	-0.57%
2019/12/19	6	115.42	0	0.00	115.00	6	347	1.73%
2019/12/18	1	115.00	6	115.58	115.50	-5	343	-1.46%
2019/12/17	10.1	115.01	5	115.50	115.50	5.1	339	1.50%
2019/12/16	1	114.50	0	0.00	115.50	1	339	0.29%
2019/12/12	10	114.00	11	114.50	114.50	-1	334	-0.30%
2019/12/11	12	114.29	10	114.50	114.50	2	332	0.60%
2019/12/09	3	114.83	3	115.17	114.00	0	330	0.00%
2019/12/06	0	0.00	0.3	118.00	117.00	-0.3	316	-0.08%
2019/12/05	0	0.00	1	116.00	117.00	-1	314	-0.32%
2019/12/04	2	115.00	0	0.00	115.00	2	309	0.65%
2019/12/02	0	0.00	3	115.00	115.50	-3	310	-0.97%
2019/11/29	8	116.63	7	116.50	115.00	1	312	0.32%
2019/11/28	0	0.00	3	117.17	117.00	-3	319	-0.94%
2019/11/27	1	118.00	1	117.50	118.00	0	322	0.00%
2019/11/25	3	118.33	3.1	118.02	117.50	-0.1	318	-0.03%
2019/11/22	6	118.92	6	118.92	119.00	0	315	0.00%
2019/11/19	5	113.50	5	114.00	114.00	0	297	0.00%
2019/11/18	5	113.00	13	113.58	113.00	-8	298	-2.68%
2019/11/15	5	113.50	0	0.00	114.00	5	296	1.69%
2019/11/13	5.5	114.05	5.2	114.50	114.00	0.3	298	0.11%
2019/11/12	0.2	114.50	0	0.00	114.00	0.2	304	0.06%
2019/11/11	0	0.00	3.1	115.65	114.50	-3.1	308	-1.00%
2019/11/08	0	0.00	1	115.00	115.50	-1	307	-0.32%
2019/11/07	1	114.00	0	114.50	114.50	1	313	0.32%
2019/11/05	1	114.50	3	115.00	115.00	-2	322	-0.62%
2019/11/04	0	0.00	1	113.00	114.00	-1	342	-0.29%
2019/10/31	5	113.00	5	113.50	113.00	0	360	0.00%
2019/10/29	0	0.00	3	113.50	112.50	-3	366	-0.82%
2019/10/28	9	113.50	7.2	113.99	113.00	1.8	383	0.47%
2019/10/25	5	114.00	1	114.50	114.00	4	396	1.01%
2019/10/24	7	114.14	6	114.42	114.50	1	424	0.24%
2019/10/23	4	115.25	1.3	115.00	114.50	2.7	437	0.62%
2019/10/22	1	114.50	0	0.00	115.00	1	504	0.20%
2019/10/18	1.5	115.17	2	115.00	114.50	-0.5	570	-0.09%
2019/10/17	0.9	113.50	1	113.00	113.50	-0.1	566	-0.02%
2019/10/16	0.1	112.50	1	113.00	112.50	-0.9	573	-0.16%
2019/10/14	5	110.50	10	111.25	112.00	-5	582	-0.86%
2019/10/09	1	109.50	1	108.50	109.00	0	584	0.00%
2019/10/08	0	0.00	1	110.00	110.00	-1	593	-0.17%
2019/10/07	3	110.00	0	0.00	110.00	3	607	0.49%
2019/10/03	7	109.64	10	110.00	110.50	-3	647	-0.46%
2019/10/02	5	111.50	0	0.00	111.00	5	643	0.78%
2019/10/01	2	111.50	2	112.00	112.00	0	644	0.00%
2019/09/26	5	113.00	7	113.50	113.50	-2	644	-0.31%
2019/09/25	1.1	113.45	0	0.00	113.00	1.1	643	0.17%
2019/09/18	0.5	113.50	6	113.50	113.00	-5.5	649	-0.85%
2019/09/17	0.2	113.50	0	0.00	112.50	0.2	653	0.03%
2019/09/12	6	113.33	0	0.00	113.00	6	654	0.92%
2019/09/11	3	114.50	2	115.00	113.50	1	653	0.15%
2019/09/10	1.3	115.00	1	115.00	114.50	0.3	650	0.04%
2019/09/06	1	114.00	0	0.00	114.00	1	651	0.15%
2019/09/05	11	113.73	11	114.23	114.00	0	651	0.00%
2019/09/03	0.5	114.50	1	114.50	113.50	-0.5	661	-0.08%
2019/09/02	5	113.00	8	111.63	114.00	-3	661	-0.45%
2019/08/30	16	110.00	10	110.50	110.00	6	648	0.93%
2019/08/27	1	109.50	0	0.00	109.50	1	650	0.15%
2019/08/26	1	109.50	1	109.50	109.50	0	654	0.00%
2019/08/21	0.2	111.00	0	0.00	109.50	0.2	656	0.03%
2019/08/15	6	108.25	5	108.50	110.00	1	662	0.15%
2019/08/14	2	111.50	2	112.00	111.00	0	661	0.00%
2019/08/13	5	110.50	7	110.64	110.50	-2	658	-0.30%
2019/08/12	16	112.19	15	112.50	112.00	1	656	0.15%
2019/08/08	2	114.00	0	0.00	114.00	2	648	0.31%
2019/08/07	4	113.75	0	0.00	113.50	4	647	0.62%
2019/08/06	6	111.08	7	110.93	111.50	-1	657	-0.15%
2019/08/05	2	114.25	0	0.00	112.50	2	659	0.30%
2019/08/02	2	115.00	2	115.25	115.00	0	666	0.00%
2019/08/01	2.1	117.29	0	0.00	117.00	2.1	658	0.32%
2019/07/31	0	0.00	1	118.00	117.50	-1	658	-0.15%
2019/07/30	4	116.38	2	116.75	116.50	2	655	0.31%
2019/07/29	6	119.42	1	121.00	119.00	5	647	0.77%
2019/07/26	7	121.29	2	121.50	121.50	5	633	0.79%
2019/07/25	3	117.83	3	117.83	118.50	0	620	0.00%
2019/07/24	14.3	116.35	6	116.83	116.00	8.3	607	1.37%
2019/07/23	5	131.70	3.3	132.70	132.00	1.7	539	0.32%
2019/07/22	4	132.63	3	133.00	133.00	1	502	0.20%
2019/07/19	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/07/18	0	0.00	5	127.50	128.00	-5	463	-1.08%
2019/07/17	3	127.83	0	0.00	126.50	3	455	0.66%
2019/07/16	5	128.00	6	128.50	128.00	-1	448	-0.22%
2019/07/15	3	127.67	5	127.80	129.00	-2	443	-0.45%
2019/07/12	5	128.40	0	0.00	127.50	5	441	1.13%
2019/07/11	2	127.00	3	126.00	127.00	-1	434	-0.23%
2019/07/10	11	121.00	12	122.63	125.00	-1	421	-0.24%
2019/07/09	0	0.00	8	117.06	118.00	-8	395	-2.02%
2019/07/08	6	116.33	0	0.00	115.50	6	395	1.52%
2019/07/05	15	116.33	17	116.79	116.50	-2	403	-0.50%
2019/07/04	0	0.00	1	116.50	116.50	-1	406	-0.25%
2019/07/03	7	115.64	5	116.00	115.50	2	403	0.50%
2019/07/02	4	116.38	2	116.50	116.50	2	410	0.49%
2019/07/01	18	115.50	28	116.00	116.00	-10	412	-2.43%
2019/06/28	5	115.50	0	0.00	115.00	5	413	1.21%
2019/06/26	5.5	115.10	5	115.20	115.00	0.5	432	0.12%
2019/06/25	5	115.00	5	115.50	116.00	0	434	0.00%
2019/06/24	0	0.00	10	115.60	116.00	-10	438	-2.28%
2019/06/21	12	114.88	4	114.88	115.00	8	447	1.79%
2019/06/20	5	114.00	5	114.50	114.50	0	446	0.00%
2019/06/19	10	113.75	17	114.53	114.50	-7	451	-1.55%
2019/06/18	5	113.50	5	114.20	113.00	0	450	0.00%
2019/06/17	7.1	114.16	13	114.50	114.00	-5.9	457	-1.29%
2019/06/13	1	113.00	0	0.00	113.00	1	462	0.22%
2019/06/12	12	113.75	5	114.00	113.50	7	466	1.50%
2019/06/11	15	113.13	24	113.02	114.00	-9	469	-1.92%
2019/06/10	21	110.88	21	111.38	111.50	0	456	0.00%
2019/06/06	0.2	111.50	0	0.00	111.00	0.2	454	0.04%
2019/06/05	0	0.00	11	111.64	110.50	-11	457	-2.40%
2019/06/04	12.3	110.74	5.3	111.05	111.00	7	456	1.54%
2019/06/03	0	0.00	20	110.00	111.00	-20	456	-4.39%
2019/05/31	13	110.77	10	111.25	111.50	3	454	0.66%
2019/05/29	10	110.00	10	110.50	111.00	0	450	0.00%
2019/05/28	0	0.00	2	110.00	110.00	-2	450	-0.44%
2019/05/27	2	110.25	2	110.50	110.00	0	447	0.00%
2019/05/23	1	111.50	1	113.00	111.50	0	440	0.00%
2019/05/21	1	115.00	0	0.00	115.50	1	437	0.23%
2019/05/16	3	113.00	3	113.50	113.00	0	437	0.00%
2019/05/15	0	0.00	2	113.75	114.50	-2	439	-0.45%
2019/05/14	0	0.00	3	110.67	112.50	-3	440	-0.68%
2019/05/13	6	111.00	6	113.08	111.00	0	423	0.00%
2019/05/10	7	115.50	2	115.00	115.00	5	402	1.24%
2019/05/07	2	117.00	0	0.00	118.00	2	383	0.52%
2019/05/06	1.2	116.67	1	116.00	116.00	0.2	387	0.05%
2019/05/03	1	118.50	2	118.50	118.50	-1	381	-0.26%
2019/05/02	32	117.78	2	118.00	118.00	30	379	7.91%
2019/04/30	2	115.00	0	0.00	115.50	2	370	0.54%
2019/04/29	2	115.00	6	115.00	115.00	-4	370	-1.08%
2019/04/26	2	115.50	2	116.00	115.50	0	372	0.00%
2019/04/25	2.5	115.70	0	0.00	115.50	2.5	371	0.67%
2019/04/24	1	115.50	0	0.00	115.50	1	378	0.26%
2019/04/23	6	115.50	1	115.00	115.50	5	380	1.31%
2019/04/22	0	0.00	1	116.00	116.50	-1	382	-0.26%
2019/04/18	1	115.50	1	115.00	115.00	0	392	0.00%
2019/04/17	3	117.00	0	0.00	117.00	3	391	0.77%
2019/04/16	1	116.50	1	116.00	116.50	0	383	0.00%
2019/04/12	1	115.00	2	114.50	114.50	-1	370	-0.27%
2019/04/11	1	115.00	2	115.50	115.00	-1	363	-0.27%
2019/04/10	0	0.00	2	118.00	118.00	-2	352	-0.57%
2019/04/03	2	115.00	0	0.00	115.00	2	330	0.61%
2019/04/01	0	0.00	3	117.00	115.50	-3	320	-0.94%
2019/03/29	0	0.00	5	115.00	114.50	-5	312	-1.60%
2019/03/28	1	112.50	0	0.00	112.00	1	297	0.34%
2019/03/26	3	111.17	4	111.50	111.00	-1	291	-0.34%
2019/03/22	12	107.92	12	108.42	108.50	0	282	0.00%
2019/03/20	13	106.31	13	106.65	107.00	0	284	0.00%
2019/03/19	10	104.25	10	104.75	105.00	0	284	0.00%
2019/03/18	10	102.75	13	103.62	104.00	-3	280	-1.07%
2019/03/15	20	102.38	16	102.69	103.50	4	277	1.44%
2019/03/14	7	102.86	5	103.50	102.50	2	274	0.73%
2019/03/12	5	103.00	5	103.50	103.50	0	285	0.00%
2019/03/11	5	103.00	6	103.50	104.00	-1	290	-0.34%
2019/03/08	0	0.00	1	103.00	102.00	-1	296	-0.34%
2019/03/07	11	103.55	7	103.43	102.50	4	295	1.36%
2019/03/06	2	104.00	2	104.50	103.50	0	299	0.00%
2019/03/05	5	104.00	10	104.50	104.50	-5	301	-1.66%
2019/03/04	5	104.00	5	104.50	104.50	0	302	0.00%
2019/02/27	5	103.50	8	103.81	103.50	-3	300	-1.00%
2019/02/26	3	103.00	2	103.50	104.00	1	299	0.33%
2019/02/25	3	103.67	2	104.00	104.00	1	301	0.33%
2019/02/21	3	103.00	0	0.00	103.00	3	301	1.00%
2019/02/20	5	104.00	0	0.00	103.50	5	301	1.66%
2019/02/19	1	102.00	2	103.00	102.00	-1	299	-0.33%
2019/02/18	17	101.88	10	102.50	102.50	7	304	2.30%
2019/02/15	10	103.75	0	0.00	101.50	10	300	3.33%
2019/02/14	5	103.00	11	103.27	104.00	-6	300	-2.00%
2019/02/13	0	0.00	6	101.00	102.00	-6	298	-2.01%
2019/02/12	5	100.50	8	100.94	101.00	-3	296	-1.01%
2019/02/11	1	101.00	0	0.00	101.00	1	305	0.33%
2019/01/30	5	100.04	0	0.00	100.50	5	304	1.64%
2019/01/28	0	0.00	6	100.33	99.90	-6	305	-1.97%
2019/01/25	10	100.00	5	100.50	99.70	5	310	1.61%
2019/01/23	4	97.70	0	0.00	98.00	4	310	1.29%
2019/01/22	0	0.00	2	97.40	98.00	-2	311	-0.64%
2019/01/21	0	0.00	1	98.30	98.30	-1	308	-0.32%
2019/01/18	3	98.47	0	0.00	98.50	3	311	0.96%
2019/01/17	5	98.36	0	0.00	98.30	5	311	1.61%
2019/01/15	0	0.00	1	97.10	97.30	-1	309	-0.32%
2019/01/11	0	0.00	3	97.23	96.90	-3	328	-0.91%
2019/01/10	5.1	97.16	0	0.00	97.00	5.1	336	1.51%
2019/01/09	1	94.90	0	0.00	94.80	1	340	0.29%
2019/01/07	2	93.00	0	0.00	93.00	2	358	0.56%
2019/01/04	3	92.00	0	0.00	92.00	3	367	0.82%
2018/12/28	0	0.00	5	90.60	90.60	-5	386	-1.29%
2018/12/27	0	0.00	4	91.00	90.80	-4	392	-1.02%
2018/12/25	0	0.00	1	90.10	90.40	-1	395	-0.25%
2018/12/24	1	91.00	0	0.00	91.20	1	394	0.25%
2018/12/20	1	91.50	0	0.00	91.50	1	403	0.25%
2018/12/18	0	0.00	1	93.40	93.50	-1	398	-0.25%
2018/12/17	1	92.00	2	93.05	93.20	-1	396	-0.25%
2018/12/14	0	0.00	1	92.20	92.70	-1	393	-0.25%
2018/12/13	0	0.00	4	92.15	92.50	-4	389	-1.03%
2018/12/12	5	90.42	0	0.00	90.50	5	382	1.31%
2018/12/10	5	88.00	5	88.50	88.60	0	371	0.00%
2018/12/07	8	88.15	9	88.64	88.70	-1	371	-0.27%
2018/12/05	5	90.10	8	90.49	90.20	-3	365	-0.82%
2018/12/04	15	91.35	10	91.85	91.80	5	367	1.36%
2018/12/03	12	91.96	11	92.89	92.70	1	362	0.28%
2018/11/30	2	91.50	0	0.00	91.50	2	357	0.56%
2018/11/29	1	92.20	2	92.80	92.00	-1	357	-0.28%
2018/11/26	0	0.00	3	88.77	89.00	-3	347	-0.86%
2018/11/22	4	89.00	0	0.00	87.90	4	347	1.15%
2018/11/16	8	90.24	0	0.00	90.30	8	352	2.27%
2018/11/15	6	90.10	11	90.59	90.60	-5	352	-1.42%
2018/11/14	3.3	89.76	0	0.00	89.80	3.3	356	0.93%
2018/11/12	7	89.07	4	89.10	89.60	3	373	0.80%
2018/11/09	7	87.86	0	0.00	87.70	7	383	1.83%
2018/11/08	2	86.40	18	87.69	88.50	-16	391	-4.09%
2018/11/07	1	85.00	0	0.00	85.00	1	385	0.26%
2018/11/06	2	84.20	1	84.40	84.50	1	391	0.26%
2018/11/02	11	85.23	10	86.10	85.20	1	396	0.25%
2018/11/01	7	85.10	0	0.00	85.20	7	391	1.79%
2018/10/31	9	84.97	9	85.23	85.10	0	393	0.00%
2018/10/26	0	0.00	21	83.40	83.60	-21	391	-5.36%
2018/10/24	4	83.50	4	82.80	83.70	0	384	0.00%
2018/10/22	5	82.52	0	0.00	84.00	5	380	1.31%
2018/10/19	15	82.73	0	0.00	83.50	15	375	3.99%
2018/10/18	15	87.25	0	0.00	86.40	15	373	4.02%
2018/10/17	0	0.00	22	89.01	88.00	-22	374	-5.88%
2018/10/16	1	88.90	0	0.00	88.30	1	368	0.27%
2018/10/15	0	0.00	2	90.20	90.10	-2	358	-0.56%
2018/10/12	0	0.00	1	92.50	92.50	-1	352	-0.28%
2018/10/11	2	92.50	1	92.50	91.20	1	351	0.28%
2018/10/09	2	98.30	0	0.00	98.40	2	341	0.59%
2018/10/08	0	0.00	0	99.00	98.60	0	348	-0.01%
2018/10/03	0	101.00	0	0.00	101.00	0	349	0.01%
2018/10/02	2	101.50	0	0.00	101.50	2	351	0.57%
2018/10/01	2	101.50	0	0.00	101.50	2	353	0.57%
2018/09/28	4	102.88	0	0.00	102.00	4	354	1.13%
2018/09/21	0	0.00	2	103.50	103.00	-2	365	-0.55%
2018/09/19	1	102.50	0	0.00	103.00	1	367	0.27%
2018/09/18	1	102.00	1	102.50	102.50	0	367	0.00%
2018/09/12	0.1	102.00	0	0.00	102.00	0.1	381	0.03%
2018/09/07	0	0.00	2	101.00	100.50	-2	386	-0.52%
2018/09/06	0.1	101.00	1	102.50	100.50	-0.9	388	-0.23%
2018/09/05	1	103.00	2	103.50	103.00	-1	386	-0.26%
2018/08/30	0	0.00	0.3	103.50	103.00	-0.3	416	-0.07%
2018/08/29	0.3	103.50	0	0.00	102.50	0.3	423	0.07%
2018/08/28	0	0.00	2	104.00	103.50	-2	423	-0.47%
2018/08/27	0	0.00	1	102.50	103.50	-1	425	-0.24%
2018/08/23	0	0.00	1	99.80	99.80	-1	435	-0.23%
2018/08/21	0.2	100.00	0	0.00	99.50	0.2	444	0.05%
2018/08/20	0	0.00	11	97.75	97.40	-11	437	-2.52%
2018/08/17	0.1	99.10	0	0.00	98.10	0.1	433	0.02%
2018/08/16	15	98.69	2	98.60	98.80	13	425	3.06%
2018/08/15	5	102.30	2	101.50	100.50	3	417	0.72%
2018/08/14	0	0.00	3	103.50	104.00	-3	413	-0.73%
2018/08/13	2	104.50	0	0.00	104.00	2	417	0.48%
2018/08/10	28	107.18	2	107.50	107.00	26	411	6.31%
2018/08/08	0	0.00	5	109.00	109.00	-5	421	-1.19%
2018/08/07	3	107.83	7	109.14	107.50	-4	440	-0.91%
2018/08/06	1	109.00	1	109.50	110.00	0	465	0.00%
2018/08/03	2	110.00	2	110.50	110.50	0	472	0.00%
2018/07/30	4	112.50	0	0.00	112.00	4	480	0.83%
2018/07/27	10	112.50	0	0.00	113.00	10	480	2.08%
2018/07/25	0	0.00	1	113.00	112.50	-1	483	-0.21%
2018/07/24	1	118.50	0	0.00	118.50	1	473	0.21%
2018/07/18	1	116.50	0	0.00	115.00	1	470	0.21%
2018/07/17	6	114.50	1	115.00	114.50	5	462	1.08%
2018/07/16	0	0.00	6	115.50	116.00	-6	466	-1.29%
2018/07/13	0	0.00	5	112.90	113.00	-5	459	-1.09%
2018/07/10	1	111.50	5	112.80	112.00	-4	490	-0.82%
2018/07/09	4	112.00	0	0.00	113.50	4	493	0.81%
2018/07/06	2	112.50	1	112.50	113.00	1	530	0.19%
2018/07/05	1	113.00	1	113.00	112.50	0	595	0.00%
2018/07/04	14	114.54	6	113.50	113.50	8	609	1.31%
2018/07/03	1	116.50	3	116.83	116.50	-2	602	-0.33%
2018/06/21	2	120.00	0	0.00	120.00	2	622	0.32%
2018/06/20	1	119.00	0	0.00	119.50	1	627	0.16%
2018/06/19	3	119.17	2	120.00	118.50	1	627	0.16%
2018/06/15	0	0.00	1	121.50	121.50	-1	622	-0.16%
2018/06/12	1	118.50	0	0.00	119.00	1	641	0.16%
2018/06/11	1	118.50	3	119.33	118.50	-2	636	-0.31%
2018/06/08	2	119.75	1	120.50	119.50	1	630	0.16%
2018/06/07	1	120.50	1	121.00	121.00	0	628	0.00%
2018/06/06	3	121.50	1	122.00	121.50	2	638	0.31%
2018/06/04	1	121.00	1	121.50	121.50	0	647	0.00%
2018/06/01	2	122.00	4	122.50	123.00	-2	646	-0.31%
2018/05/31	0	0.00	7	121.21	123.00	-7	646	-1.08%
2018/05/30	4	118.75	16	119.53	119.00	-12	633	-1.89%
2018/05/24	1	121.00	2	121.25	120.00	-1	616	-0.16%
2018/05/23	1	121.00	0	0.00	121.00	1	614	0.16%
2018/05/22	0	0.00	1	122.50	121.00	-1	609	-0.16%
2018/05/21	4	121.75	2	121.50	121.50	2	606	0.33%
2018/05/15	10	120.95	4	120.88	121.00	6	594	1.01%
2018/05/14	8	123.06	2	123.25	123.50	6	590	1.02%
2018/05/11	2	127.50	2	127.50	127.50	0	564	0.00%
2018/05/10	4	128.38	2	128.75	128.50	2	561	0.36%
2018/05/07	0	0.00	2	129.50	130.00	-2	556	-0.36%
2018/05/04	1	127.50	3	128.17	128.00	-2	560	-0.36%
2018/05/02	7	129.29	2	129.25	129.00	5	566	0.88%
2018/04/26	0.2	131.00	2	134.00	130.50	-1.8	559	-0.32%
2018/04/25	2	128.50	0	0.00	128.50	2	550	0.36%
2018/04/24	2	128.50	0	0.00	129.00	2	557	0.36%
2018/04/23	2	129.00	0	0.00	130.50	2	559	0.36%
2018/04/20	0	0.00	3	131.17	130.50	-3	577	-0.52%
2018/04/18	2	129.00	5	126.60	128.00	-3	573	-0.52%
2018/04/17	4	127.75	4	128.38	127.50	0	566	0.00%
2018/04/16	2	134.50	0	0.00	132.00	2	577	0.35%
2018/04/13	1	130.50	1	129.00	131.00	0	568	0.00%
2018/04/12	5	134.30	3	132.00	130.50	2	570	0.35%
2018/04/11	7	131.43	10	129.10	132.00	-3	538	-0.56%
2018/04/10	1	122.50	0	0.00	123.00	1	474	0.21%
2018/04/02	0	0.00	1	119.50	120.00	-1	469	-0.21%
2018/03/31	2	119.00	3	120.00	119.50	-1	472	-0.21%
2018/03/29	2	119.75	1	121.00	121.50	1	468	0.21%
2018/03/28	1	122.00	0	0.00	120.00	1	465	0.21%
2018/03/27	2	118.50	2	119.00	118.50	0	458	0.00%
2018/03/26	0	0.00	3	118.83	119.00	-3	457	-0.66%
2018/03/20	0	0.00	1	117.00	117.00	-1	462	-0.22%
2018/03/19	4	117.75	1	118.00	117.50	3	466	0.64%
2018/03/16	1.1	118.64	3	120.17	119.00	-1.9	459	-0.41%
2018/03/14	1	118.00	1	118.50	118.00	0	444	0.00%
2018/03/13	0	118.00	2	118.00	118.00	-2	443	-0.45%
2018/03/12	0	0.00	2	118.50	118.00	-2	449	-0.45%
2018/03/09	1	116.00	7	116.07	116.50	-6	441	-1.36%
2018/03/08	0	0.00	4	114.13	114.50	-4	436	-0.92%
2018/03/07	5	113.10	0	0.00	113.00	5	431	1.16%
2018/03/06	1	112.50	0	0.00	112.00	1	438	0.23%
2018/03/05	2	112.00	0	0.00	111.00	2	442	0.45%
2018/03/02	0	0.00	2	113.00	113.00	-2	447	-0.45%
2018/02/23	0	0.00	1	112.00	112.50	-1	541	-0.18%
2018/02/22	2	111.00	0	0.00	111.50	2	573	0.35%
2018/02/21	1	112.50	0	0.00	112.50	1	592	0.17%
2018/02/12	1	112.00	1	111.00	111.00	0	601	0.00%
2018/02/09	3	109.33	0	0.00	109.50	3	597	0.50%
2018/02/06	3	108.33	3	108.83	108.00	0	601	0.00%
2018/02/05	2	109.50	3	111.83	112.00	-1	590	-0.17%
2018/02/01	0	0.00	2	114.00	113.50	-2	610	-0.33%
2018/01/30	2	112.50	5	112.50	113.00	-3	610	-0.49%
2018/01/29	1	114.50	0	0.00	114.00	1	606	0.16%
2018/01/22	3	115.67	0	0.00	117.00	3	627	0.48%
2018/01/19	5	117.10	0	0.00	117.50	5	624	0.80%
2018/01/18	2	118.50	3	118.33	119.00	-1	626	-0.16%
2018/01/15	0	0.00	0.1	115.50	114.50	-0.1	593	-0.02%
2018/01/10	1	115.00	2	118.00	115.00	-1	589	-0.17%
2018/01/05	0	0.00	0.1	112.50	112.50	-0.1	551	-0.02%
2018/01/04	0	0.00	1	111.00	111.00	-1	550	-0.18%