台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.75%
  • 成交量
    880
  • 產業
    上市 營建類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三發地產 (9946)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00126.0025.70-1631-0.16%
2024/03/2100.00224.0024.50-2590-0.34%
2024/03/20123.15123.3023.8005770.00%
2024/03/18023.25123.3023.25-1562-0.18%
2024/03/15322.98223.1822.9515620.18%
2024/03/14223.7000.0023.6525500.36%
2024/03/13223.60223.7523.8005510.00%
2024/03/12523.60523.5023.8005770.00%
2024/03/114224.9300.0024.45425607.50%
2024/03/082125.170.125.0524.9520.95503.80%
2024/03/0700.00125.3525.30-1531-0.19%
2024/03/050.124.60224.5524.70-1.9521-0.36%
2024/02/29023.250.123.1023.05-0.1488-0.02%
2024/02/270.123.4000.0023.250.14880.02%
2024/02/26022.8000.0022.7504850.00%
2024/02/23021.8500.0021.9004770.00%
2024/02/1600.005.821.8621.95-5.8503-1.15%
2024/02/0500.005122.2722.50-51502-10.16%
2024/02/0200.002121.9622.30-21507-4.14%
2024/01/23020.9000.0020.8005190.00%
2024/01/171020.0000.0020.00105271.90%
2024/01/151120.9200.0020.90115242.10%
2024/01/122120.05120.5020.55205273.79%
2024/01/10220.5500.0020.5525480.36%
2024/01/0800.00021.4021.400574-0.01%
2024/01/053921.2800.0021.35395766.77%
2024/01/043921.2900.0021.35395746.79%
2024/01/0200.00120.9521.00-1583-0.17%
2023/12/281020.200.120.2020.209.95971.66%
2023/12/27020.4500.0020.5006030.00%
2023/12/26020.3500.0020.5006040.00%
2023/12/25020.2500.0020.2506080.00%
2023/12/22020.2000.0020.3006050.00%
2023/12/21019.7500.0019.7005970.00%
2023/12/20019.5500.0019.5005960.00%
2023/12/19019.8000.0019.7505850.00%
2023/12/18020.0500.0019.7005850.00%
2023/12/15019.2000.0019.6505800.00%
2023/12/14019.502.619.2519.25-2.6576-0.45%
2023/12/12019.1000.0019.1005750.00%
2023/12/11019.3000.0019.1505720.00%
2023/12/08019.1000.0019.1505700.00%
2023/12/0700.00119.7519.10-1562-0.18%
2023/12/06121.3500.0020.8515310.19%
2023/12/05121.1500.0021.1515290.19%
2023/12/0100.001021.0221.50-10516-1.94%
2023/11/291820.6300.0020.60184943.64%
2023/11/28320.55120.7020.6524910.41%
2023/11/241620.5300.0020.30164753.36%
2023/11/224520.69320.7720.90424629.08%
2023/11/212120.2600.0020.40214544.62%
2023/11/20220.401020.1120.40-8443-1.80%
2023/11/17819.802319.9019.95-15427-3.51%
2023/11/16219.833.119.7219.80-1.1416-0.26%
2023/11/15519.2500.0019.2553991.25%
2023/11/140.419.1000.0019.200.43910.09%
2023/11/10118.6518018.6818.60-179376-47.58% 大賣/鉅額交易
2023/11/09118.8000.0018.8513630.28%
2023/11/0700.00218.8518.90-2341-0.59%
2023/11/06218.485.218.4118.50-3.2330-0.95%
2023/11/0300.003.318.0018.05-3.3325-1.01%
2023/11/02117.504.717.8317.85-3.7318-1.15%
2023/11/0100.00717.3117.35-7309-2.26%
2023/10/31517.25117.1517.3043061.31%
2023/10/30117.4000.0017.3013030.33%
2023/10/27117.30117.2017.3002990.00%
2023/10/24517.15517.2517.1002850.00%
2023/10/20017.1500.0017.3002740.00%
2023/10/18017.25117.4517.35-1256-0.39%
2023/10/11216.251816.0516.10-16197-8.10%
2023/10/061516.62516.6016.65101885.31%
2023/10/051216.1810.516.1716.301.51780.87%
2023/10/04215.80815.9916.00-6168-3.56%
2023/10/031115.554.715.5515.656.31593.93%
2023/09/283314.78114.7515.103214521.96%
2023/09/272214.6300.0014.702214015.70%
2023/09/261114.6500.0014.70111427.71%
2023/09/25614.5500.0014.7061434.19%
2023/09/221114.45214.5014.6091436.26%
2023/09/211114.50114.5514.55101436.95%
2023/09/201114.60114.6514.70101417.07%
2023/09/191014.6000.0014.70101407.09%
2023/09/18114.50514.5414.70-4140-2.84%
2023/09/152814.4000.0014.402814019.95%
2023/09/141914.4500.0014.501913813.71%
2023/09/131714.3100.0014.401713812.31%
2023/09/07114.25114.3014.3501400.00%
2023/09/04114.15114.2514.2501410.00%
2023/08/25213.70413.8013.75-2129-1.55%
2023/08/24214.1500.0014.1021271.57%
2023/08/16013.9500.0013.9001510.00%
2023/08/0900.002114.4514.25-21159-13.15%
2023/08/0800.001014.0614.10-10155-6.45%
2023/08/04014.0500.0014.1001560.00%
2023/08/02014.0500.0014.1001590.00%
2023/07/2800.00214.2014.20-2162-1.23%
2023/07/2700.00914.1514.20-9164-5.47%
2023/07/2600.00313.8013.90-3167-1.79%
2023/07/2500.00913.7713.80-9168-5.34%
2023/07/2400.00213.6013.75-2169-1.18%
2023/07/19013.6000.0013.5501900.00%
2023/07/14014.0000.0013.8502410.00%
2023/07/10014.1000.0014.0003040.00%
2023/06/2700.00414.2014.25-4301-1.33%
2023/06/20114.2000.0014.1512980.33%
2023/06/15114.7000.0014.7512930.34%
2023/06/14214.90414.8014.75-2292-0.68%
2023/06/1300.00314.9014.80-3289-1.04%
2023/06/1200.00514.8514.85-5289-1.73%
2023/06/0900.00114.9514.75-1288-0.35%
2023/06/0500.002915.0014.95-29287-10.10%
2023/06/0200.00014.9514.9502860.00%
2023/05/3100.00915.0515.00-9283-3.17%
2023/05/29114.9500.0014.9512820.35%
2023/05/2500.00215.1515.35-2276-0.72%
2023/05/23114.8500.0014.8012630.38%
2023/05/22114.65114.9014.8502590.00%
2023/05/1700.002314.4714.45-23249-9.22%
2023/05/15113.9500.0014.0012440.41%
2023/05/11114.0000.0013.9512410.41%
2023/05/0500.00014.5014.5002290.00%
2023/05/0300.00614.4614.50-6225-2.66%
2023/04/2800.001014.4814.45-10218-4.58%
2023/04/2700.00114.5014.40-1215-0.46%
2023/04/26214.182414.3114.30-22212-10.33%
2023/04/25214.153814.1914.25-36209-17.22%
2023/04/24214.5800.0014.5521981.01%
2023/04/20114.103014.0613.95-29170-16.96%
2023/04/194114.052314.1914.001816211.10%
2023/04/18713.70613.7213.6011330.75%
2023/04/17213.15213.2313.4501130.00%
2023/04/07211.95012.0012.002593.37%
2023/04/06012.0000.0011.950580.00%
2023/03/28111.8500.0011.901511.94%
2023/03/27211.8500.0011.852523.82%
2023/03/24211.90111.9511.851531.88%
2023/03/23012.0000.0011.950520.00%
2023/03/22111.90211.9511.90-152-1.92%
2023/03/21111.9000.0011.901521.91%
2023/03/2000.00411.9511.90-451-7.76%
2023/03/0600.00112.1512.10-152-1.89%
2023/02/16012.2000.0011.900490.00%
2023/02/13011.8000.0011.900470.00%
2023/02/09012.4800.0011.900460.00%
2023/02/06011.8500.0011.900450.00%
2022/11/210.111.7000.0011.700.1980.10%
2022/11/160.111.7000.0011.700.1970.07%
2022/10/261.311.4300.0011.451.3991.31%
2022/10/06012.4000.0012.350950.00%
2022/10/03212.0000.0011.902952.10%
2022/09/300.412.1000.0012.150.4920.43%
2022/09/28412.2800.0012.104904.41%
2022/09/21512.9100.0012.805855.83%
2022/09/19514.0000.0013.305816.10%
2022/09/16513.8100.0013.855766.54%
2022/09/14113.9500.0013.901711.39%
2022/09/1300.00213.5014.15-267-2.96%
2022/09/0800.00313.0013.05-355-5.38%
2022/09/0500.00513.1013.05-557-8.69%
2022/09/0200.000.113.0013.00-0.157-0.09%
2022/09/01212.9000.0013.002583.43%
2022/08/310.313.100.913.1013.05-0.657-1.13%
2022/08/30212.95213.0013.050590.00%
2022/08/1700.005.113.2013.00-5.162-8.12%
2022/08/1200.001113.0513.05-1162-17.63%
2022/07/2600.00212.9013.10-281-2.44%
2022/07/1400.00313.0012.80-388-3.37%
2022/07/07212.5000.0012.402872.29%
2022/07/050.112.8000.0012.850.1900.11%
2022/06/27113.15213.1513.15-196-1.04%
2022/06/2300.00012.7012.80098-0.03%
2022/05/300.212.7000.0012.700.21040.16%
2022/05/270.112.8000.0012.650.11040.10%
2022/05/2600.000.212.5512.55-0.2105-0.15%
2022/05/2500.00112.4512.60-1106-0.93%
2022/05/13311.8500.0012.1531372.18%
2022/05/121511.9100.0011.801513511.11%
2022/05/11912.1800.0012.1091326.81%
2022/05/10512.2000.0012.3551333.76%
2022/05/09412.3500.0012.3041342.97%
2022/05/06312.25012.5512.5031332.25%
2022/05/05812.6200.0012.6081326.05%
2022/05/04012.6000.0012.6501320.01%
2022/05/03012.7500.0012.7001320.00%
2022/04/290.212.6900.0012.750.21340.16%
2022/04/27312.600.113.5212.702.91342.13%
2022/04/260.113.00013.5512.750.11330.07%
2022/04/25612.85112.9012.8551343.71%
2022/04/21013.56013.5013.1001340.00%
2022/04/20313.15014.0013.1531352.21%
2022/04/19213.15013.5013.1521341.46%
2022/04/14013.3500.0013.2001370.00%
2022/04/120.113.4000.0013.350.11370.06%
2022/04/11613.2000.0013.3561384.33%
2022/04/0613.213.2300.0013.2513.21339.92%
2022/04/01013.600.113.5013.500129-0.04%
2022/03/31313.3000.0013.4031292.31%
2022/03/30313.4500.0013.5531272.35%
2022/03/29213.4000.0013.4021271.57%
2022/03/256.213.63013.7013.656.21244.98%
2022/03/24613.7300.0013.7061224.89%
2022/03/23813.7800.0013.7581246.42%
2022/03/221413.8000.0013.901412211.41%
2022/03/18213.9000.0014.0021201.65%
2022/03/17313.9000.0014.0031222.45%
2022/03/16313.8000.0013.9031222.45%
2022/03/15513.9300.0013.9051234.05%
2022/03/10014.0000.0013.9501240.00%
2022/03/091913.77014.0013.851912515.15%
2022/03/08013.95014.0013.7501260.00%
2022/03/07213.80013.9013.9021251.57%
2022/03/04414.1800.0014.2541243.22%
2022/03/03214.3000.0014.3521251.59%
2022/02/25313.8500.0014.0531302.30%
2022/02/24914.0300.0014.0091296.93%
2022/02/223.214.2000.0014.203.21252.50%
2022/02/212314.3300.0014.302312418.41%
2022/02/18314.7500.0014.7531162.58%
2022/02/171214.8100.0014.701211510.37%
2022/02/16915.0400.0015.0591118.07%
2022/02/15016.353.315.0014.95-3.3110-3.00%
2022/02/14015.0000.0014.9001090.00%
2022/02/090.314.65115.0515.10-0.7115-0.61%
2022/02/080.214.650.315.1014.65-0.1113-0.12%
2022/01/2400.00614.5514.60-6117-5.10%
2022/01/2000.00314.7014.75-3115-2.59%
2022/01/1900.001514.7014.65-15116-12.85%
2022/01/17014.7000.0014.6501170.00%
2022/01/07114.8000.0014.8511170.85%
2022/01/04315.0000.0015.0531182.52%
2021/12/30515.0500.0015.1051204.13%
2021/12/27314.9500.0015.0031372.18%
2021/12/231814.9300.0014.851814412.43%
2021/12/221014.8500.0014.85101496.69%
2021/12/200.114.9000.0014.850.11560.09%
2021/12/1500.00215.0515.05-2162-1.23%
2021/12/1300.00215.0515.05-2167-1.20%
2021/11/190.315.4500.0015.450.32420.10%
2021/11/17115.4500.0015.4012580.39%
2021/11/15115.500.615.4015.550.42660.15%
2021/10/01015.1000.0015.0003270.00%
2021/09/1600.00616.5016.50-6313-1.91%
2021/09/10116.200.116.5016.100.93150.28%
2021/09/09216.5000.0016.4523070.65%
2021/09/08416.9300.0016.5043051.31%
2021/09/0600.00217.5017.15-2297-0.67%
2021/09/033.117.4400.0017.403.12901.06%
2021/09/02216.9300.0016.9022700.74%
2021/09/0100.00216.9016.80-2267-0.75%
2021/08/3000.000.116.5016.80-0.1258-0.04%
2021/08/2400.001216.5016.50-12251-4.78%
2021/08/1200.00116.1516.10-1206-0.48%
2021/08/060.216.0000.0016.100.22050.09%
2021/08/0500.00216.1016.05-2207-0.96%
2021/08/040.115.6500.0015.900.12200.04%
2021/07/270.215.53515.4215.25-4.8234-2.06%
2021/07/260.115.1000.0015.450.12320.03%
2021/07/230.214.7500.0014.800.22280.08%
2021/07/12214.8500.0014.8522970.67%
2021/07/07314.7000.0014.7033170.94%
2021/07/0500.002.214.6514.80-2.2330-0.67%
2021/06/29214.8000.0014.7523720.54%
2021/06/28214.9000.0014.8023920.51%
2021/06/0400.00214.9314.90-2680-0.29%
2021/05/2800.00014.8515.1007080.00%
2021/05/170.113.85513.7013.70-4.9743-0.66%
2021/05/123.114.6700.0014.803.17520.41%
2021/05/1100.00116.3015.90-1741-0.13%
2021/05/0500.00116.0516.00-1735-0.14%
2021/05/0300.00016.2516.4507280.00%
2021/04/22217.00517.0216.65-3732-0.41%
2021/04/21017.10117.5017.15-1726-0.14%
2021/04/20216.9500.0017.1027120.28%
2021/04/191016.5500.0016.60107131.40%
2021/04/16016.4000.0016.4007120.00%
2021/04/06317.15117.1517.1526840.29%
2021/04/01417.40617.3817.30-2677-0.29%
2021/03/31217.0800.0017.3026640.30%
2021/03/30016.75616.9616.60-6643-0.93%
2021/03/26218.10317.9317.90-1597-0.17%
2021/03/251017.827.717.9918.002.45660.42%
2021/03/24817.088.617.6417.85-0.6541-0.11%
2021/03/23116.85117.1017.1005130.00%
2021/03/22116.55216.4516.65-1484-0.21%
2021/03/19116.4500.0016.5514690.21%
2021/03/18216.5300.0016.5024530.44%
2021/03/17116.2500.0016.4514510.22%
2021/03/16016.5000.0016.4004490.00%
2021/03/15115.95115.9016.0004440.00%
2021/03/12115.95115.9515.9004570.00%
2021/03/1100.00615.8516.00-6462-1.30%
2021/03/0900.000.315.9015.95-0.3458-0.07%
2021/03/0800.001416.0016.00-14469-2.98%
2021/03/05016.1000.0016.1004850.00%
2021/03/04115.8500.0016.1014900.20%
2021/03/02616.0400.0016.0564871.23%
2021/02/2400.00116.3516.30-1504-0.20%
2021/02/23216.1500.0016.2525020.40%
2021/02/22315.7800.0015.8535180.58%
2021/02/18215.6000.0015.6025620.36%
2021/02/17015.0500.0015.3505790.00%
2021/02/05215.101414.9915.00-12601-1.99%
2021/02/04514.8500.0014.8056030.83%
2021/02/020.414.0000.0014.050.45870.07%
2021/01/2900.00014.4013.9505820.00%
2021/01/280.514.1000.0014.000.55850.08%
2021/01/2500.006.213.8614.15-6.2588-1.05%
2021/01/2200.00314.1514.15-3587-0.51%
2021/01/2100.003.514.5814.45-3.5584-0.60%
2021/01/14514.8000.0014.9555840.85%
2021/01/110.415.692015.7015.60-19.6570-3.44%
2021/01/07016.0000.0016.0005690.00%
2021/01/06515.9400.0016.0055700.88%
2021/01/0500.00316.1016.15-3565-0.53%
2021/01/0400.003115.9716.15-31564-5.49%
2020/12/3100.00116.1016.15-1560-0.18%
2020/12/3000.00416.1016.15-4558-0.72%
2020/12/29216.0000.0016.0525540.36%
2020/12/2800.00716.0816.05-7551-1.27%
2020/12/2500.005916.0116.10-59547-10.78%
2020/12/2200.00416.0516.15-4543-0.74%
2020/12/1700.00116.2516.20-1537-0.19%
2020/12/16116.0000.0015.9515310.19%
2020/12/10115.9000.0016.1015220.19%
2020/12/09515.88416.0016.1015210.19%
2020/12/08716.5700.0016.5075011.40%
2020/12/03517.5500.0017.8054741.05%
2020/12/0200.001417.9318.00-14464-3.01%
2020/12/012318.23218.2518.20214564.60%
2020/11/271017.3500.0017.30104392.28%
2020/11/24217.1000.0017.1524200.48%
2020/11/2300.00517.1517.30-5407-1.23%
2020/11/201017.131017.2017.3004050.00%
2020/11/19317.0200.0017.3534000.75%
2020/11/18318.8200.0019.0533760.80%
2020/11/17118.9000.0019.0513540.28%
2020/11/161219.97520.1019.3073402.06%
2020/11/13219.7800.0019.9023180.63%
2020/11/1200.00119.0019.05-1296-0.34%
2020/10/2800.00219.8019.75-2319-0.63%
2020/10/27019.5000.0019.6503450.00%
2020/10/26819.7200.0019.6583732.14%
2020/10/231019.49119.7519.6593642.47%
2020/10/21218.850.118.9018.901.93600.53%
2020/10/08318.4000.0018.5033540.85%
2020/10/07318.5000.0018.5033540.85%
2020/10/06318.4500.0018.4533560.84%
2020/09/30418.1500.0018.4043641.10%
2020/09/28718.040.118.4018.156.93801.82%
2020/09/242018.25218.7518.20184064.43%
2020/09/2100.00518.0018.00-5424-1.18%
2020/09/1800.00118.1518.00-1435-0.23%
2020/09/1100.00217.7018.00-2460-0.43%
2020/09/1000.00317.1017.40-3457-0.66%
2020/09/09117.003716.8717.00-36460-7.82%
2020/09/0800.00516.9017.00-5458-1.09%
2020/09/0700.00617.0817.00-6459-1.30%
2020/09/03116.9500.0017.0014570.22%
2020/08/26616.5200.0016.8564421.36%
2020/08/21117.0500.0016.8514350.23%
2020/08/1800.00217.8317.70-2424-0.47%
2020/08/1100.00118.2018.00-1421-0.24%
2020/08/10318.6000.0018.4034160.72%
2020/08/07318.4500.0018.3534220.71%
2020/08/06318.25318.0718.3504200.00%
2020/08/04318.10118.0518.0024130.48%
2020/08/03518.01117.8017.9044110.97%
2020/07/31217.68517.7017.70-3403-0.74%
2020/07/30217.05916.9517.05-7382-1.83%
2020/07/29315.3500.0015.5033540.85%
2020/07/23515.9000.0015.8053611.38%
2020/07/21215.9000.0015.9523810.52%
2020/07/17315.7500.0016.0033800.79%
2020/07/16316.05316.1016.0503770.00%
2020/07/15415.9400.0015.9543801.05%
2020/07/14315.80115.9515.9523870.52%
2020/07/13015.701515.6215.70-15387-3.87%
2020/07/10515.2100.0015.4053881.29%
2020/07/09115.208515.1615.30-84386-21.72%
2020/07/072215.28515.3515.30173834.43%
2020/07/06115.251115.2715.25-10378-2.64%
2020/07/03515.18415.2515.1513620.28%
2020/07/02515.000.115.0015.004.93721.32%
2020/07/01315.0500.0015.0533850.78%
2020/06/30515.3500.0015.1553911.28%
2020/06/29515.34515.4515.4003880.00%
2020/06/24314.7000.0014.7033850.78%
2020/06/23314.6200.0014.6533920.77%
2020/06/221314.80214.5514.90114112.67%
2020/06/171114.9300.0015.10114582.40%
2020/06/16315.0500.0015.0534890.61%
2020/06/15815.0200.0015.0084871.64%
2020/06/12215.0000.0015.2524990.40%
2020/06/10215.451615.0515.45-14533-2.62%
2020/06/08115.2000.0015.1017190.14%
2020/06/04215.4000.0015.4028280.24%
2020/06/0300.00215.3015.45-2873-0.23%
2020/05/29415.44115.5015.4039180.33%
2020/05/27215.3000.0015.3029570.21%
2020/05/22215.75115.5015.6511,0630.09%
2020/05/21114.6000.0015.3511,0980.09%
2020/05/181314.9500.0015.00131,1531.13%
2020/05/15515.0000.0014.9551,1710.43%
2020/05/14515.7600.0015.2051,2000.42%
2020/05/13315.1000.0015.2031,2080.25%
2020/05/12915.2900.0015.2591,2560.72%
2020/05/11515.4800.0015.7051,4340.35%
2020/05/07415.1600.0015.6041,6280.25%
2020/05/06615.1500.0014.3061,6430.37%
2020/05/051116.0200.0015.80111,6530.67%
2020/05/04416.0600.0016.2041,6810.24%
2020/04/30716.5500.0016.8071,6940.41%
2020/04/29716.5700.0016.5071,7210.41%
2020/04/28516.0000.0016.5051,7510.29%
2020/04/2700.001916.5416.55-191,802-1.05%
2020/04/24414.7100.0015.0541,7900.22%
2020/04/22714.0400.0013.9571,8210.38%
2020/04/21414.3000.0014.3041,8340.22%
2020/04/1700.003414.6014.85-341,926-1.76%
2020/04/161013.8500.0014.20101,9590.51%
2020/04/15213.6500.0013.6521,9730.10%
2020/04/131813.920.113.5513.5017.92,0360.88%
2020/04/10313.354613.9013.60-432,042-2.11%
2020/04/09512.7500.0012.6552,0530.24%
2020/04/081012.3500.0012.35102,0560.49%
2020/04/07211.2500.0011.2522,0560.10%
2020/04/06412.25512.2812.25-12,053-0.05%
2020/04/01314.0500.0013.6032,0430.15%
2020/03/3100.00113.3013.00-12,046-0.05%
2020/03/27212.3000.0013.3522,0690.10%
2020/03/263311.96212.0512.15312,0671.50%
2020/03/25311.0500.0011.0532,0650.15%
2020/03/24110.0500.0010.0512,0720.05%
2020/03/2369.2400.009.1862,0740.29%
2020/03/20110.20410.2010.20-32,039-0.15%
2020/03/16415.95215.7015.4022,1190.09%
2020/03/1300.001214.6115.40-122,087-0.57%
2020/03/121015.541316.4315.95-32,040-0.15%
2020/03/1100.006517.2517.20-651,936-3.36%
2020/03/1000.00517.9018.45-51,869-0.27%
2020/03/09118.5500.0018.5511,8550.05%
2020/03/0600.00120.0520.05-11,830-0.05%
2020/03/0500.00120.2520.25-11,836-0.05%
2020/03/04220.0000.0020.0021,8470.11%
2020/03/0300.00120.3020.10-11,863-0.05%
2020/03/0200.00220.0020.00-21,914-0.10%
2020/02/26321.3500.0021.5031,9230.16%
2020/02/25220.130.120.4020.401.91,8980.10%
2020/02/24520.633920.2820.45-341,909-1.78%
2020/02/21321.052.421.1321.050.61,9190.03%
2020/02/20321.2000.0021.2032,0890.14%
2020/02/19421.6500.0021.6542,2100.18%
2020/02/18621.6000.0021.6062,2400.27%
2020/02/173622.02521.9621.90312,2671.37%
2020/02/141522.89822.7122.7072,2930.31%
2020/02/13922.8062.122.8422.90-53.12,350-2.26%
2020/02/125821.341121.7722.05472,3522.00%
2020/02/115923.5620.122.8522.8538.92,2221.75%
2020/02/10325.0000.0025.3532,1330.14%
2020/02/052325.70825.7825.80152,1070.71%
2020/02/04425.4000.0025.5042,0800.19%
2020/02/03125.1500.0025.1012,0720.05%
2020/01/31225.850.625.9026.001.42,0490.07%
2020/01/30725.860.125.2025.206.92,0300.34%
2020/01/17227.8000.0027.8021,9750.10%
2020/01/15127.7500.0027.6511,9820.05%
2020/01/13228.058.228.2928.10-6.21,971-0.32%
2020/01/10827.71327.7327.8551,9150.26%
2020/01/0900.00127.3027.20-11,913-0.05%
2020/01/0800.00227.4027.00-21,925-0.10%
2020/01/07327.50827.4927.60-51,913-0.26%
2020/01/06426.851426.9526.90-101,893-0.53%
2020/01/0300.00127.3027.15-11,886-0.05%
2020/01/02227.2000.0027.3021,8770.11%
2019/12/26526.95126.9026.9041,8850.21%
2019/12/2500.001127.2327.20-111,907-0.58%
2019/12/2400.00427.4027.35-41,912-0.21%
2019/12/2300.001626.8326.80-161,907-0.84%
2019/12/201226.8000.0026.80121,9290.62%
2019/12/191026.1800.0026.25101,9270.52%
2019/12/18526.2000.0026.2051,9410.26%
2019/12/131226.79626.6126.3561,9300.31%
2019/12/1200.001027.0527.10-101,892-0.53%
2019/12/11527.624727.8927.20-421,901-2.21%
2019/12/103527.10527.3027.30301,8711.60%
2019/12/06727.1500.0027.1571,8880.37%
2019/12/05327.53327.5027.5001,8960.00%
2019/12/04427.351.727.4327.452.31,9290.12%
2019/12/03327.2500.0027.2531,9750.15%
2019/12/0200.000.327.2527.25-0.31,989-0.01%
2019/11/29627.7500.0027.7562,0030.30%
2019/11/28627.6500.0027.6061,9930.30%
2019/11/27228.20728.6228.25-51,986-0.25%
2019/11/26328.13127.9028.4021,9350.10%
2019/11/25427.3000.0027.3041,9110.21%
2019/11/221027.60227.3527.3581,9170.42%
2019/11/21327.5500.0027.7531,9070.16%
2019/11/202227.634.128.1028.10181,9040.94%
2019/11/194427.9612.228.3828.1031.81,8921.68%
2019/11/18427.361226.8427.90-81,736-0.46%
2019/11/15725.66925.8825.75-21,714-0.12%
2019/11/141425.50325.5225.50111,7430.63%
2019/11/131625.98525.9525.95111,8260.60%
2019/11/12825.31725.3925.7011,8760.05%
2019/11/11224.9819.124.7324.40-17.11,867-0.91%
2019/11/081224.555924.5824.50-471,904-2.47%
2019/11/071324.304624.3924.20-331,952-1.69%
2019/11/06423.430.323.3023.403.71,9850.19%
2019/11/05123.4000.0023.4012,0510.05%
2019/11/04223.351323.4823.40-112,096-0.52%
2019/10/29123.3500.0023.2012,1530.05%
2019/10/2800.00323.8023.50-32,176-0.14%
2019/10/2500.001723.8523.80-172,181-0.78%
2019/10/2400.001123.7923.80-112,184-0.50%
2019/10/230.923.65224.0523.65-1.12,213-0.05%
2019/10/22123.7000.0023.7012,2470.04%
2019/10/21123.553423.7023.55-332,261-1.46%
2019/10/18223.5500.0023.4022,2600.09%
2019/10/17523.5715.123.6123.65-10.12,247-0.45%
2019/10/161123.16423.2623.3072,2190.32%
2019/10/15422.690.222.6522.653.82,2020.17%
2019/10/1400.00322.8323.00-32,205-0.14%
2019/10/07222.2500.0022.2522,2310.09%
2019/10/0300.00122.5522.60-12,251-0.04%
2019/10/02522.25222.3022.2032,2610.13%
2019/10/01822.4900.0022.1582,2700.35%
2019/09/26623.285.623.0323.300.42,2420.02%
2019/09/251122.79322.8322.7082,2450.36%
2019/09/2438.823.10423.2023.1034.82,2201.57%
2019/09/23123.4000.0023.3012,2120.05%
2019/09/1900.00123.5023.50-12,223-0.04%
2019/09/18123.1500.0023.1512,2290.04%
2019/09/1700.001023.1023.15-102,243-0.45%
2019/09/161723.2500.0023.15172,2460.76%
2019/09/12223.70123.6023.6012,2480.04%
2019/09/11523.95424.1523.7512,2760.04%
2019/09/101523.3300.0023.45152,2790.66%
2019/09/09123.70523.7223.65-42,274-0.18%
2019/09/06224.1800.0024.2022,2520.09%
2019/09/05624.68524.7524.7512,2170.05%
2019/09/0400.002423.8523.70-242,176-1.10%
2019/09/0334.523.146723.5123.05-32.52,201-1.48%
2019/09/02823.772323.7823.75-152,189-0.69%
2019/08/30323.90723.9723.80-42,215-0.18%
2019/08/293.324.00124.0524.052.32,2490.10%
2019/08/281023.9500.0023.90102,2710.44%
2019/08/27624.1000.0024.1062,2790.26%
2019/08/26524.1000.0024.2552,2800.22%
2019/08/232124.3800.0024.40212,2830.92%
2019/08/222824.36224.4824.50262,2701.15%
2019/08/211.323.90124.0023.900.32,2790.01%
2019/08/204523.894024.1323.5552,2930.22%
2019/08/191825.011325.1025.3052,1950.23%
2019/08/164726.526626.4626.30-192,145-0.89%
2019/08/154624.852825.2025.70182,0360.88%
2019/08/14124.50224.8524.50-11,947-0.05%
2019/08/131625.13924.9724.6071,8900.37%
2019/08/12724.673124.6724.70-241,819-1.32%
2019/08/081923.649523.7024.10-761,789-4.25%
2019/08/07523.00522.9422.9501,7040.00%
2019/08/062422.301322.3622.25111,6440.67%
2019/08/05423.05123.4023.0031,6090.19%
2019/07/30422.06421.9022.0001,5700.00%
2019/07/2900.00222.6522.60-21,553-0.13%
2019/07/26222.7000.0022.8521,5520.13%
2019/07/25822.74922.1722.80-11,551-0.06%
2019/07/24422.203022.2522.85-261,536-1.69%
2019/07/23521.60821.4821.60-31,533-0.20%
2019/07/2200.002221.1621.20-221,529-1.44%
2019/07/1900.00220.8520.95-21,552-0.13%
2019/07/18420.8100.0020.8541,5660.26%
2019/07/17220.80120.8521.1511,5570.06%
2019/07/16220.65120.6521.0011,5570.06%
2019/07/15320.9000.0020.9031,5450.19%
2019/07/123121.0800.0021.15311,5422.01%
2019/07/111321.23521.2521.2081,5360.52%
2019/07/10421.3000.0021.3541,5190.26%
2019/07/09221.63221.6021.6501,5150.00%
2019/07/08221.65121.7021.7011,5110.07%
2019/07/05221.4500.0021.4521,5200.13%
2019/07/0300.00221.1521.00-21,542-0.13%
2019/07/0200.002021.1521.10-201,577-1.27%
2019/07/01120.60320.7320.70-21,561-0.13%
2019/06/28620.81320.7520.7531,5690.19%
2019/06/26821.18521.1621.0531,5720.19%
2019/06/211920.85321.0820.90161,5231.05%
2019/06/2000.00521.0220.90-51,518-0.33%
2019/06/191520.4336.820.4220.70-21.81,505-1.45%
2019/06/183320.3200.0020.05331,4772.23%
2019/06/17820.63420.5620.6041,4600.27%
2019/06/1400.00420.9020.80-41,445-0.28%
2019/06/131420.69220.7320.80121,4400.83%
2019/06/12520.77620.7020.80-11,425-0.07%
2019/06/111721.23121.0020.85161,4081.14%
2019/06/10220.851020.8520.85-81,350-0.59%
2019/06/06420.50520.6020.60-11,326-0.08%
2019/06/052920.871020.9020.60191,3031.46%
2019/06/041121.5000.0021.35111,2760.86%
2019/06/0300.00421.3021.80-41,241-0.32%
2019/05/3100.000.421.0521.20-0.41,210-0.03%
2019/05/301020.95221.1020.9081,1860.67%
2019/05/29220.7500.0020.8021,1610.17%
2019/05/282021.17221.2821.00181,1461.57%
2019/05/272620.88120.8521.35251,1002.27%
2019/05/24320.27420.2120.25-11,051-0.10%
2019/05/23319.9500.0020.0531,0280.29%
2019/05/2200.00120.0520.00-11,004-0.10%
2019/05/2100.00919.8319.90-9985-0.91%
2019/05/20619.5300.0019.5069660.62%
2019/05/17319.67519.6319.60-2962-0.21%
2019/05/162119.882819.7419.70-7944-0.74%
2019/05/15519.45419.4019.3018770.11%
2019/05/14818.8100.0018.9588330.96%
2019/05/13118.75118.8518.7008220.00%
2019/05/10418.281418.9018.65-10811-1.23%
2019/05/09318.7000.0018.6537910.38%
2019/05/08718.801018.8018.90-3782-0.38%
2019/05/03218.9300.0018.9027470.27%
2019/05/02319.13618.9119.00-3734-0.41%
2019/04/301519.22519.1519.20107201.39%
2019/04/291519.04919.0419.1566990.86%
2019/04/261418.32718.4718.3576351.10%
2019/04/252618.122018.2118.3566100.98%
2019/04/24717.82218.0517.8055740.87%
2019/04/2300.00217.7017.55-2552-0.36%
2019/04/22317.4000.0017.5035460.55%
2019/04/19517.20517.2517.3005380.00%
2019/04/17117.2500.0017.4015150.19%
2019/04/16217.20317.3017.25-1505-0.20%
2019/04/1500.00917.4717.30-9497-1.81%
2019/04/12217.3000.0017.2024800.42%
2019/04/11617.4400.0017.2064671.28%
2019/04/10617.9300.0017.9564361.38%
2019/04/09817.53217.5817.8064001.50%
2019/04/08717.3900.0017.5073751.86%
2019/04/0200.005.416.2016.25-5.4315-1.71%
2019/04/01215.8500.0015.9022940.68%
2019/03/28315.2000.0015.2032611.15%
2019/03/27415.15415.1115.2502540.00%
2019/03/25214.4000.0014.7022240.89%
2019/03/22114.75214.8514.65-1212-0.47%
2019/03/21114.7500.0014.7512080.48%
2019/03/15214.0800.0014.0521751.14%
2019/03/14214.1000.0014.1521731.15%
2019/03/13114.100.114.1014.200.91710.54%
2019/03/12314.07214.1514.1511690.59%
2019/03/1100.00614.0414.10-6165-3.62%
2019/03/08712.88113.6013.6061494.02%
2019/03/0700.00114.2514.10-1119-0.84%
2019/02/2600.00213.9013.85-2122-1.64%
2019/02/15212.8500.0012.8021071.86%
2019/02/14312.8500.0012.8031052.85%
2019/01/1400.00112.3012.35-1104-0.96%
2019/01/1100.00512.4512.40-5107-4.66%
2018/12/28112.3500.0012.4511200.83%
2018/12/14512.6500.0012.6051333.75%
2018/12/1300.00212.3012.50-2124-1.60%
2018/12/1100.00512.2212.25-5125-3.99%
2018/11/1200.00811.5511.60-8260-3.07%
2018/10/29211.0000.0010.9522680.74%
2018/10/19212.0500.0012.0522620.76%
2018/10/1700.000.112.1512.10-0.1261-0.03%
2018/10/12312.2500.0012.3532581.16%
2018/10/0800.00113.0013.05-1248-0.40%
2018/09/070.413.6000.0013.500.42790.14%
2018/09/03215.00314.8314.90-1240-0.42%
2018/08/31114.9000.0015.0012380.42%
2018/08/28414.6000.0014.6542771.44%
2018/08/22614.97214.8514.9042591.54%
2018/07/1700.00614.2014.20-6331-1.81%
2018/07/16114.2000.0014.5013640.27%
2018/07/05213.8800.0013.8524540.44%
2018/07/02114.8500.0014.8015220.19%
2018/06/29114.7000.0014.7015380.19%
2018/06/27114.6500.0014.7015380.19%
2018/06/1100.00515.1015.05-5524-0.95%
2018/05/28514.0000.0013.9054561.09%
2018/05/2400.00114.2014.20-1446-0.22%
2018/05/16114.2000.0014.4014440.22%
2018/05/03514.0000.0014.1054471.12%
2018/04/2300.00115.0515.05-1428-0.23%
2018/04/1900.00514.9015.10-5396-1.26%
2018/04/18614.6800.0014.6563891.54%
2018/04/1700.00614.0514.10-6373-1.61%
2018/04/162014.762014.5414.3503700.00%
2018/04/12214.20214.1014.0503610.00%
2018/04/11114.4000.0013.8013620.28%
2018/04/10614.71614.9514.3503580.00%
2018/04/0900.00113.8514.05-1334-0.30%
2018/04/03313.5000.0013.6533310.91%
2018/04/02613.683113.8613.65-25337-7.42%
2018/03/2700.00212.7512.85-2359-0.56%
2018/03/1500.00413.3013.20-4353-1.13%
2018/03/1200.001012.8512.85-10341-2.92%
2018/03/05612.8500.0012.8063311.81%
2018/02/2300.00312.4012.40-3321-0.93%
2018/02/21312.2500.0012.2533190.94%
2018/01/1700.001013.2513.40-10273-3.66%
2018/01/09113.20813.2013.20-7263-2.66%
2018/01/08513.8500.0013.8052511.99%
2018/01/0500.00913.7713.70-9247-3.64%
2018/01/04313.6000.0013.7032381.26%
2018/01/02713.0500.0013.4571833.82%
前宏匯集團總裁黃坤泰將出任三發地產總座 5/1生效Anue鉅亨-2023/04/18
三發地產 相關文章
三發地產 相關影音