佳龍 (9955)-新光-高雄券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
191張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	28.60	1	28.30	28.35	-0.9	1,221	-0.07%
2024/12/16	0	0.00	0	28.90	28.25	0	1,239	0.00%
2024/12/11	0	0.00	1	30.90	29.90	-1	1,385	-0.07%
2024/12/10	7	30.09	5	30.33	30.00	2	1,386	0.14%
2024/12/09	0.1	29.70	0	0.00	29.55	0.1	1,407	0.01%
2024/12/06	0	0.00	1	30.40	29.50	-1	1,419	-0.07%
2024/12/05	0	0.00	1	30.00	29.90	-1	1,429	-0.07%
2024/12/04	0	29.85	0	0.00	29.75	0	1,436	0.00%
2024/12/03	0.3	29.61	1	29.70	29.55	-0.7	1,456	-0.05%
2024/12/02	2.3	29.78	1	29.70	29.35	1.3	1,468	0.09%
2024/11/28	1	29.90	0	0.00	30.05	1	1,510	0.07%
2024/11/27	3	30.53	0.1	30.90	30.50	2.9	1,525	0.19%
2024/11/26	0.2	31.39	0	0.00	31.10	0.2	1,556	0.01%
2024/11/25	0	0.00	0.3	32.00	31.85	-0.3	1,612	-0.02%
2024/11/22	1	31.60	1	31.80	31.45	0	1,799	0.00%
2024/11/21	0	0.00	1	31.60	31.50	-1	1,859	-0.05%
2024/11/20	1	31.50	0	0.00	31.50	1	2,080	0.05%
2024/11/19	35	31.60	34	31.51	31.90	1	2,487	0.04%
2024/11/15	2	30.65	0	0.00	30.95	2	2,631	0.08%
2024/11/14	6	31.60	2	31.25	30.45	4	2,653	0.15%
2024/11/13	2	32.00	0	0.00	32.05	2	2,666	0.08%
2024/11/12	0.2	31.92	0	0.00	32.00	0.2	2,735	0.01%
2024/11/11	1	32.85	0	0.00	32.90	1	2,855	0.04%
2024/11/08	1	33.50	0	0.00	33.35	1	2,873	0.04%
2024/11/07	2	33.60	1	33.55	33.65	1	2,939	0.03%
2024/11/06	0	34.70	0	0.00	34.65	0	2,950	0.00%
2024/11/04	12	35.39	14	35.36	35.00	-2	3,135	-0.06%
2024/11/01	0	34.50	0	0.00	34.25	0	3,581	0.00%
2024/10/30	7	35.16	15	35.22	35.20	-8	3,723	-0.21%
2024/10/29	5.2	33.35	0	0.00	33.20	5.2	3,767	0.14%
2024/10/28	10	33.70	10	33.62	33.45	0	3,832	0.00%
2024/10/25	1	33.50	0	0.00	33.50	1	3,831	0.03%
2024/10/24	1.2	34.07	0	0.00	33.85	1.2	3,840	0.03%
2024/10/23	3.2	35.00	2	35.30	34.60	1.2	3,852	0.03%
2024/10/22	0	35.50	0	0.00	35.45	0	3,849	0.00%
2024/10/21	1	35.20	0	0.00	35.25	1	3,869	0.03%
2024/10/18	1	35.10	2	35.08	35.00	-1	3,914	-0.03%
2024/10/17	0	34.20	0	0.00	34.35	0	4,276	0.00%
2024/10/16	1	33.50	0	0.00	33.45	1	4,462	0.02%
2024/10/14	2.2	34.48	0.1	34.45	34.00	2.2	4,674	0.05%
2024/10/11	2.2	34.52	1	34.40	34.40	1.2	4,847	0.03%
2024/10/09	4	34.83	2	34.93	34.60	2	4,859	0.04%
2024/10/08	0.2	36.09	18.1	36.24	35.55	-17.9	4,847	-0.37%
2024/10/07	0	0.00	9	36.76	36.45	-9	4,855	-0.19%
2024/10/04	5.2	36.25	2	36.93	37.00	3.2	4,937	0.06%
2024/10/01	3	36.28	0.1	36.22	36.20	2.9	4,939	0.06%
2024/09/30	5.3	36.51	0	0.00	36.40	5.3	5,012	0.11%
2024/09/27	18	38.21	1.5	37.08	37.00	16.5	5,071	0.33%
2024/09/26	13	37.91	19	38.88	37.75	-6	5,049	-0.12%
2024/09/25	7	38.18	4	39.40	37.65	3	4,977	0.06%
2024/09/24	20	37.25	19.1	37.55	37.80	0.9	4,851	0.02%
2024/09/23	2	37.18	25	36.90	36.80	-23	4,791	-0.48%
2024/09/20	10	36.35	0	0.00	36.30	10	4,762	0.21%
2024/09/19	7	36.27	2	36.05	35.95	5	4,752	0.11%
2024/09/18	6	36.47	0	0.00	36.45	6	4,766	0.13%
2024/09/16	6	37.15	1	37.50	36.90	5	4,793	0.10%
2024/09/13	25	36.87	39	36.95	37.00	-14	4,760	-0.29%
2024/09/12	0	35.20	1	35.20	35.25	-1	4,658	-0.02%
2024/09/11	0	35.10	0	0.00	34.95	0	4,653	0.00%
2024/09/10	10	35.40	0	35.30	34.55	10	4,656	0.21%
2024/09/09	0	35.00	0	0.00	35.05	0	4,638	0.00%
2024/09/06	0.2	35.76	0	0.00	35.90	0.2	4,636	0.00%
2024/09/05	1	35.40	2	35.43	35.25	-1	4,629	-0.02%
2024/09/04	0	35.21	0	0.00	35.00	0	4,660	0.00%
2024/09/03	2	35.73	1	36.05	35.50	1	4,682	0.02%
2024/09/02	2.2	35.96	2	35.95	35.90	0.2	4,715	0.00%
2024/08/30	0	36.90	0	0.00	36.60	0	4,704	0.00%
2024/08/29	0.2	37.15	0	0.00	37.00	0.2	4,688	0.00%
2024/08/28	2.1	37.45	1	37.90	37.05	1.1	4,678	0.02%
2024/08/27	2	37.45	3	37.73	37.55	-1	4,651	-0.02%
2024/08/26	21.2	38.89	23	38.97	38.10	-1.9	4,611	-0.04%
2024/08/23	5	36.26	8	36.02	36.70	-3	4,439	-0.07%
2024/08/22	16.1	37.86	12	38.20	36.75	4.1	4,413	0.09%
2024/08/21	19.1	39.23	34.4	40.00	38.75	-15.3	4,219	-0.36%
2024/08/20	0.1	37.40	5	37.61	37.25	-4.9	3,842	-0.13%
2024/08/19	15	37.81	13.3	38.17	37.90	1.7	3,852	0.04%
2024/08/16	5	36.45	45	36.28	36.30	-40	4,003	-1.00%
2024/08/15	2	36.95	2	36.93	36.60	0	4,013	0.00%
2024/08/14	8.1	37.49	8.1	37.61	37.35	0.1	4,054	0.00%
2024/08/13	10	37.41	17	37.56	37.70	-7	3,996	-0.17%
2024/08/12	5	35.66	1	35.75	35.60	4	3,913	0.10%
2024/08/09	15	37.25	59	37.38	36.20	-44	3,904	-1.13%
2024/08/08	11	36.21	0	0.00	36.30	11	3,844	0.29%
2024/08/07	30	36.50	32	36.95	36.70	-2	3,828	-0.05%
2024/08/06	9.2	35.26	15	35.80	35.55	-5.8	3,743	-0.15%
2024/08/05	159	38.25	124.1	37.24	36.75	34.9	3,657	0.96%	大買/大賣/
2024/08/02	30	37.21	20.6	37.50	38.50	9.4	3,172	0.30%
2024/08/01	11	37.14	3	36.85	36.70	8	3,024	0.26%
2024/07/31	1	36.00	2	35.93	36.00	-1	2,952	-0.03%
2024/07/30	3.1	33.05	1	32.50	33.70	2.1	2,893	0.07%
2024/07/29	1.3	33.44	1	33.55	32.90	0.3	2,894	0.01%
2024/07/26	3	32.92	2	33.33	33.85	1	2,882	0.04%
2024/07/23	3.3	34.35	0	0.00	34.10	3.3	2,867	0.12%
2024/07/22	3	34.70	3	35.35	34.50	0	2,867	0.00%
2024/07/19	9.4	35.76	14	35.44	35.25	-4.6	2,840	-0.16%
2024/07/18	119	38.85	58	38.90	37.50	61	2,789	2.18%	大買/
2024/07/17	6	38.70	38.5	38.76	38.70	-32.5	2,439	-1.33%
2024/07/16	11	35.81	11	36.03	35.45	0	2,303	0.00%
2024/07/15	66	38.30	72	35.92	35.50	-6	2,680	-0.22%
2024/07/12	53	37.97	38.5	38.24	38.60	14.5	2,750	0.53%
2024/07/11	0	0.00	3.3	35.01	35.10	-3.3	2,802	-0.12%
2024/07/10	1	34.85	1	35.00	34.65	0	2,947	0.00%
2024/07/09	4	34.70	4	34.76	34.60	0	3,150	0.00%
2024/07/08	27	37.28	15	37.74	35.80	12	3,218	0.37%
2024/07/05	0.1	35.25	0	0.00	35.30	0.1	3,156	0.00%
2024/07/04	1	34.90	21	35.85	34.75	-20	3,198	-0.63%
2024/07/03	28	35.13	19	34.15	34.90	9	3,365	0.27%
2024/07/02	14	33.61	4	33.21	33.50	10	3,402	0.29%
2024/06/28	0	0.00	3	32.35	32.30	-3	3,404	-0.09%
2024/06/27	0.3	32.40	0	0.00	32.10	0.3	3,429	0.01%
2024/06/26	1.2	32.68	3	32.87	32.75	-1.8	3,478	-0.05%
2024/06/25	1.2	33.29	1	33.20	33.20	0.2	3,477	0.01%
2024/06/24	4.2	33.74	8	33.88	33.70	-3.8	3,467	-0.11%
2024/06/21	1.8	33.44	1	33.50	33.30	0.8	3,431	0.02%
2024/06/20	1	31.80	1	31.90	32.20	0	3,387	0.00%
2024/06/18	4	31.51	0	0.00	31.50	4	3,385	0.12%
2024/06/14	0	0.00	3	31.67	31.65	-3	3,373	-0.09%
2024/06/13	0	0.00	18	31.90	32.00	-18	3,370	-0.53%
2024/06/12	17	31.57	0	0.00	31.35	17	3,362	0.51%
2024/06/11	2	32.23	1.1	31.84	31.65	0.9	3,360	0.03%
2024/06/07	3	35.15	1	35.65	35.10	2	3,331	0.06%
2024/06/06	1	34.60	0	35.00	35.05	1	3,295	0.03%
2024/06/05	0	0.00	2	32.35	32.60	-2	3,264	-0.06%
2024/06/04	1	33.00	1	33.50	32.95	0	3,274	0.00%
2024/05/31	0	0.00	1	33.50	32.95	-1	3,340	-0.03%
2024/05/30	1	33.40	4	33.63	33.00	-3	3,344	-0.09%
2024/05/29	2	34.30	0.3	34.35	34.30	1.7	3,335	0.05%
2024/05/28	15.1	35.76	12	34.93	34.75	3.1	3,315	0.09%
2024/05/27	0	0.00	3.2	34.53	34.85	-3.2	3,280	-0.10%
2024/05/24	1	34.05	2	34.10	34.40	-1	3,251	-0.03%
2024/05/23	4.1	35.46	1.4	35.31	35.10	2.6	3,220	0.08%
2024/05/22	30.4	39.07	40.7	39.24	37.65	-10.3	3,164	-0.33%
2024/05/21	1	37.30	1.6	37.30	37.30	-0.6	2,901	-0.02%
2024/05/20	4	33.86	5.4	33.65	33.95	-1.3	2,869	-0.05%
2024/05/17	7	30.62	0	0.00	30.90	7	2,803	0.25%
2024/05/16	3.1	31.00	3	31.67	30.85	0.1	2,790	0.00%
2024/05/15	0	0.00	3	30.03	29.90	-3	2,745	-0.11%
2024/05/14	4.2	29.42	1	30.15	29.55	3.2	2,732	0.12%
2024/05/13	4	30.00	0.2	30.05	29.75	3.8	2,718	0.14%
2024/05/10	0	0.00	2	29.98	30.40	-2	2,697	-0.07%
2024/05/09	1	30.50	1	29.85	29.40	0	2,676	0.00%
2024/05/08	3.1	30.19	2.3	30.18	30.60	0.9	2,660	0.03%
2024/05/07	17.1	30.93	16	30.75	30.80	1.1	2,642	0.04%
2024/05/06	4.5	30.07	2.1	30.40	30.05	2.4	2,601	0.09%
2024/05/03	3.1	31.88	1.1	32.11	32.05	2	2,579	0.08%
2024/05/02	0.1	32.95	1	32.95	32.65	-1	2,567	-0.04%
2024/04/30	1.1	32.32	1	32.65	32.55	0.1	2,557	0.00%
2024/04/29	2.2	32.73	1	33.50	32.30	1.2	2,548	0.05%
2024/04/26	1.1	32.91	6.1	32.87	33.00	-5	2,539	-0.20%
2024/04/25	1	31.71	1	31.71	31.80	0	2,520	0.00%
2024/04/24	2.3	33.46	28	32.89	32.85	-25.8	2,509	-1.03%
2024/04/23	28.2	31.54	1.6	31.64	32.00	26.6	2,489	1.07%
2024/04/22	5.4	36.07	2.2	36.71	34.75	3.3	2,451	0.13%
2024/04/19	31.1	39.66	51.8	39.78	38.50	-20.7	2,386	-0.87%
2024/04/18	21	39.12	36.5	40.07	38.00	-15.5	1,942	-0.80%
2024/04/17	19.4	38.06	56.3	38.19	38.60	-36.9	1,684	-2.19%
2024/04/16	10.1	34.17	18.5	34.97	35.10	-8.4	1,447	-0.58%
2024/04/15	18.1	31.19	22	31.61	31.95	-3.8	1,275	-0.30%
2024/04/12	12	29.08	4.5	29.04	29.05	7.5	1,063	0.71%
2024/04/11	2	28.10	24	27.90	28.00	-22	971	-2.26%
2024/04/10	7	28.54	24.3	28.40	28.40	-17.3	941	-1.84%
2024/04/09	41	28.83	38.8	28.36	28.85	2.2	862	0.25%
2024/04/08	27	26.57	12	26.18	27.35	15	612	2.45%
2024/04/03	2	25.30	0	0.00	24.90	2	502	0.40%
2024/04/02	4	25.23	0	25.10	25.20	4	489	0.81%
2024/04/01	3	25.40	7	25.39	25.55	-4	480	-0.83%
2024/03/29	4	25.19	0	0.00	24.75	4	458	0.88%
2024/03/25	0	0.00	3	23.70	23.80	-3	400	-0.75%
2024/03/20	0	0.00	1	23.35	23.35	-1	395	-0.25%
2024/03/19	0	0.00	1	23.40	23.25	-1	406	-0.25%
2024/03/18	0	0.00	7	23.33	23.45	-7	406	-1.72%
2024/03/15	0.3	23.35	0	0.00	23.45	0.3	410	0.07%
2024/03/14	1	24.05	0	0.00	23.40	1	413	0.24%
2024/03/13	1	24.15	2.2	23.99	23.70	-1.2	413	-0.28%
2024/03/12	0	0.00	2	25.05	24.65	-2	410	-0.49%
2024/03/11	4	25.75	1	25.20	25.15	3	414	0.72%
2024/03/08	8	25.41	0	0.00	24.90	8	445	1.79%
2024/03/07	11	25.58	3	26.38	25.20	8	522	1.53%
2024/03/06	2	24.95	1	24.80	24.70	1	457	0.22%
2024/03/05	2	24.83	1	24.25	24.25	1	451	0.22%
2024/03/04	4	24.20	4.3	23.90	23.90	-0.3	513	-0.06%
2024/02/29	0	0.00	0	23.65	23.55	0	524	0.00%
2024/02/26	0.2	23.50	0	0.00	23.50	0.2	532	0.04%
2024/02/23	0	0.00	1	23.45	23.30	-1	542	-0.18%
2024/02/21	1	23.80	0	0.00	23.70	1	548	0.18%
2024/02/19	0.2	23.85	0	0.00	23.85	0.2	567	0.04%
2024/02/16	0.3	23.45	0	0.00	23.50	0.3	572	0.05%
2024/01/23	0	23.35	0	0.00	23.30	0	751	0.00%
2024/01/19	0.3	23.10	0	0.00	23.05	0.3	837	0.04%
2024/01/18	0	23.30	0	0.00	23.00	0	940	0.00%
2024/01/17	0	23.80	0	0.00	23.30	0	981	0.00%
2024/01/10	0.4	23.55	0	0.00	23.40	0.4	1,760	0.02%
2024/01/09	0	23.95	0	0.00	23.70	0	1,816	0.00%
2024/01/08	0.1	24.25	0	24.40	24.10	0.1	1,903	0.01%
2024/01/04	0	24.10	0	0.00	24.00	0	1,954	0.00%
2024/01/03	0	24.30	3	24.20	24.30	-3	1,978	-0.15%
2024/01/02	1.2	24.49	0	0.00	24.30	1.2	1,976	0.06%
2023/12/29	0	0.00	3	24.45	24.40	-3	1,975	-0.15%
2023/12/28	8	25.02	13	24.92	24.50	-5	1,975	-0.25%
2023/12/26	3	24.72	0	0.00	24.70	3	1,962	0.15%
2023/12/19	0	23.90	0	0.00	24.00	0	1,950	0.00%
2023/12/18	1	24.40	0	0.00	24.25	1	1,943	0.05%
2023/12/14	5	24.75	0	0.00	24.45	5	1,939	0.26%
2023/12/12	0	24.35	0	0.00	24.10	0	1,932	0.00%
2023/12/11	0	24.50	0	0.00	24.35	0	1,925	0.00%
2023/12/08	0.2	25.00	2	24.85	24.70	-1.8	1,920	-0.09%
2023/12/07	0	25.20	0	0.00	24.95	0	1,913	0.00%
2023/12/06	1.1	25.10	0	0.00	25.40	1.1	1,906	0.06%
2023/12/05	1	25.65	2	25.85	25.50	-1	1,891	-0.05%
2023/12/04	3	26.67	1	26.75	26.75	2	1,844	0.11%
2023/11/30	1	25.55	4	25.10	24.90	-3	1,741	-0.17%
2023/11/29	9	25.78	14	25.68	25.40	-5	1,728	-0.29%
2023/11/28	3	24.37	1	24.75	24.40	2	1,657	0.12%
2023/11/27	1	24.05	0	0.00	24.05	1	1,646	0.06%
2023/11/22	6	24.57	3	24.17	24.10	3	1,635	0.18%
2023/11/21	2	24.05	1	23.85	24.10	1	1,623	0.06%
2023/11/17	0	0.00	10	24.50	24.00	-10	1,615	-0.62%
2023/11/15	11	24.00	1	23.90	23.80	10	1,595	0.63%
2023/11/14	2	23.75	0	0.00	23.75	2	1,590	0.13%
2023/11/10	1	24.05	1	23.80	23.55	0	1,582	0.00%
2023/11/08	4	24.20	0	0.00	23.95	4	1,555	0.26%
2023/11/06	3	25.30	0	0.00	24.90	3	1,550	0.19%
2023/11/03	2	24.75	4.1	24.50	24.95	-2.1	1,546	-0.13%
2023/11/02	0	0.00	5	25.10	25.25	-5	1,532	-0.33%
2023/11/01	9	25.46	0	0.00	25.25	9	1,556	0.58%
2023/10/31	2	26.55	6	26.21	26.10	-4	1,565	-0.26%
2023/10/30	4	27.01	8	26.94	27.10	-4	1,730	-0.23%
2023/10/27	5	26.30	1	26.10	26.10	4	1,691	0.24%
2023/10/26	16	27.39	21	27.20	26.45	-5	1,673	-0.30%
2023/10/25	2	25.75	2	26.30	26.30	0	1,583	0.00%
2023/10/24	2	26.71	2.1	27.13	26.15	-0.1	1,576	0.00%
2023/10/23	23	27.87	9.2	27.76	28.05	13.8	1,534	0.90%
2023/10/20	29.1	27.84	34	27.89	28.05	-4.9	1,399	-0.35%
2023/10/19	15	26.82	29	27.03	26.50	-14	1,129	-1.24%
2023/10/18	20	26.77	16	26.86	26.15	4	1,009	0.40%
2023/10/17	5.1	24.67	10	24.12	25.40	-5	833	-0.59%
2023/10/16	4	24.58	11	24.60	24.80	-7	795	-0.88%
2023/10/13	2	22.85	2	22.80	22.85	0	709	0.00%
2023/10/12	3	23.52	13.1	23.32	23.15	-10.1	702	-1.44%
2023/10/11	0	0.00	1.2	23.00	23.00	-1.2	662	-0.18%
2023/10/06	3	21.10	0	0.00	20.95	3	640	0.47%
2023/10/02	2	21.45	0	0.00	21.50	2	644	0.31%
2023/09/27	0	0.00	1	21.70	21.65	-1	646	-0.15%
2023/09/25	2	21.80	0	0.00	21.85	2	665	0.30%
2023/09/20	1	22.10	0	0.00	21.90	1	671	0.15%
2023/09/18	0	0.00	5.1	22.41	22.20	-5.1	673	-0.76%
2023/09/15	0	22.05	0	0.00	22.00	0	670	0.00%
2023/09/14	10	21.95	1	21.70	22.00	9	672	1.34%
2023/09/12	6	21.71	0	0.00	21.65	6	677	0.89%
2023/09/11	0	0.00	1	21.65	21.70	-1	686	-0.15%
2023/09/07	1	22.10	0	0.00	21.90	1	695	0.14%
2023/09/05	2	22.70	0	0.00	22.55	2	700	0.29%
2023/09/04	0	0.00	1	22.55	22.60	-1	708	-0.14%
2023/08/31	0.1	22.30	0	0.00	22.40	0.1	733	0.01%
2023/08/30	0	22.20	0	0.00	22.30	0	738	0.00%
2023/08/29	1	21.95	0	0.00	21.95	1	740	0.14%
2023/08/24	1	22.15	0	0.00	22.15	1	753	0.13%
2023/08/23	1	22.00	3	21.98	21.90	-2	763	-0.26%
2023/08/21	2	22.08	0	0.00	22.05	2	783	0.26%
2023/08/18	0.1	22.15	0	0.00	21.80	0.1	790	0.01%
2023/08/17	1	22.15	0	0.00	22.20	1	795	0.13%
2023/08/16	0	0.00	0.1	21.95	21.85	-0.1	808	-0.01%
2023/08/14	0	21.60	2	21.58	21.60	-2	844	-0.23%
2023/08/11	0.1	22.40	0	0.00	22.25	0.1	859	0.01%
2023/08/10	1	22.95	12	23.11	22.75	-11	861	-1.27%
2023/08/09	2.1	22.70	0	0.00	22.55	2.1	853	0.25%
2023/08/08	8	23.07	1	23.15	22.95	7	859	0.81%
2023/08/07	5.1	23.17	1	22.95	22.95	4.1	880	0.47%
2023/08/04	1	24.55	1	24.55	24.55	0	892	0.00%
2023/08/02	32	26.64	29.6	26.51	27.25	2.4	897	0.27%
2023/08/01	11	24.68	15	24.66	24.90	-4	868	-0.46%
2023/07/31	0	0.00	2	24.00	23.85	-2	1,101	-0.18%
2023/07/28	1	23.75	1	23.85	24.05	0	1,209	0.00%
2023/07/27	16	24.68	16	24.40	25.00	0	1,271	0.00%
2023/07/26	4	24.49	2	24.20	24.25	2	1,256	0.16%
2023/07/24	3	23.32	0	0.00	23.25	3	1,302	0.23%
2023/07/21	2	23.90	0	0.00	23.80	2	1,422	0.14%
2023/07/20	3	23.73	0	0.00	24.30	3	1,435	0.21%
2023/07/19	2	24.15	0	0.00	23.40	2	1,431	0.14%
2023/07/14	0	0.00	0	25.20	23.50	0	1,448	0.00%
2023/07/13	0	0.00	2	23.65	23.10	-2	1,456	-0.14%
2023/07/12	3	23.07	0	0.00	23.05	3	1,487	0.20%
2023/07/10	1	23.10	0	0.00	23.10	1	1,564	0.06%
2023/07/06	0	0.00	0.1	24.15	23.80	-0.1	1,592	0.00%
2023/07/05	2	24.30	0.1	24.15	23.90	2	1,608	0.12%
2023/07/04	0.1	24.15	0	0.00	24.15	0.1	1,634	0.01%
2023/06/29	6	23.83	0	0.00	23.90	6	1,817	0.33%
2023/06/28	2	24.10	0	0.00	24.10	2	1,827	0.11%
2023/06/27	2	24.25	0	0.00	24.10	2	1,852	0.11%
2023/06/26	1	24.15	0	0.00	24.15	1	1,873	0.05%
2023/06/21	0	24.15	0	0.00	24.15	0	1,920	0.00%
2023/06/19	1	24.55	0	0.00	24.45	1	2,156	0.05%
2023/06/16	0.2	24.55	0	0.00	24.40	0.2	2,298	0.01%
2023/06/14	1	24.85	0	0.00	24.90	1	2,717	0.04%
2023/06/08	0	0.00	4	25.80	25.35	-4	3,089	-0.13%
2023/06/07	4	25.95	0	0.00	25.80	4	3,084	0.13%
2023/06/06	0	25.40	2	25.20	25.50	-2	3,065	-0.06%
2023/06/05	0	25.15	0	0.00	25.20	0	3,064	0.00%
2023/06/02	0	0.00	1	25.25	25.15	-1	3,059	-0.03%
2023/05/31	1.2	25.20	0	0.00	25.15	1.2	3,055	0.04%
2023/05/30	3	24.90	0	0.00	24.90	3	3,051	0.10%
2023/05/29	1	25.15	1	25.15	25.15	0	3,048	0.00%
2023/05/26	8	25.24	0	25.20	25.30	8	3,040	0.26%
2023/05/25	1	25.75	1	25.85	25.65	0	3,040	0.00%
2023/05/24	0	0.00	0.2	26.40	26.30	-0.2	3,081	-0.01%
2023/05/23	1.1	25.76	0	0.00	26.15	1.1	3,075	0.04%
2023/05/22	0	26.00	0	0.00	26.05	0	3,068	0.00%
2023/05/19	0	0.00	1	25.40	25.45	-1	3,054	-0.03%
2023/05/18	2	25.88	2	25.93	25.80	0	3,034	0.00%
2023/05/17	2.1	26.24	4	25.89	26.35	-1.9	3,019	-0.06%
2023/05/16	0	0.00	1	26.75	26.70	-1	2,997	-0.03%
2023/05/12	1	26.25	0	0.00	26.45	1	2,986	0.03%
2023/05/11	1	26.65	1	26.60	26.65	0	2,974	0.00%
2023/05/10	1	27.35	1	27.35	27.40	0	2,945	0.00%
2023/05/09	22	26.60	2	26.53	26.70	20	2,893	0.69%
2023/05/08	19.2	27.26	7	27.59	26.90	12.2	2,866	0.43%
2023/05/05	16.2	28.74	25	29.14	29.55	-8.8	2,703	-0.32%
2023/05/04	77	27.85	76	27.10	26.90	1	2,484	0.04%
2023/05/03	1	26.90	1	27.75	26.55	0	2,373	0.00%
2023/05/02	0	0.00	1	27.00	26.25	-1	2,304	-0.04%
2023/04/28	0	0.00	1	26.55	26.70	-1	2,291	-0.04%
2023/04/27	2	26.90	6	26.64	26.65	-4	2,292	-0.18%
2023/04/26	13	26.55	9	26.71	26.40	4	2,299	0.17%
2023/04/25	0	25.40	0	0.00	25.00	0	2,196	0.00%
2023/04/21	1	25.10	0	0.00	24.90	1	2,203	0.05%
2023/04/20	1	25.05	1	25.25	25.25	0	2,206	0.00%
2023/04/19	4	25.83	2	25.65	25.65	2	2,215	0.09%
2023/04/17	0	0.00	5	26.15	26.05	-5	2,346	-0.21%
2023/04/14	19	27.49	17.2	27.58	26.75	1.8	2,319	0.08%
2023/04/13	1	26.95	1	26.50	26.40	0	2,267	0.00%
2023/04/12	0	0.00	2	26.70	26.65	-2	2,242	-0.09%
2023/04/11	0	26.70	1	26.60	26.70	-1	2,222	-0.04%
2023/04/10	0	0.00	3	26.53	26.85	-3	2,215	-0.14%
2023/04/07	3.1	26.30	2	26.38	26.70	1.1	2,197	0.05%
2023/04/06	31.2	27.23	28	27.08	26.50	3.2	2,169	0.15%
2023/03/31	1	25.55	1	25.70	25.60	0	2,030	0.00%
2023/03/30	0	0.00	2	24.85	24.90	-2	1,993	-0.10%
2023/03/29	1	25.80	0	0.00	25.15	1	1,984	0.05%
2023/03/28	1	25.60	1	25.85	25.35	0	1,980	0.00%
2023/03/27	2	25.80	6	25.94	25.65	-4	1,963	-0.21%
2023/03/24	0	0.00	6	26.60	26.25	-6	1,950	-0.31%
2023/03/23	22	26.56	18	26.86	26.15	4	1,908	0.21%
2023/03/22	31	25.66	33	25.77	25.85	-2	1,767	-0.11%
2023/03/21	7	26.29	8	25.14	26.65	-1	1,690	-0.06%
2023/03/20	53	25.86	52	26.12	25.50	1	1,556	0.06%
2023/03/17	24	25.06	21	25.12	25.30	3	1,406	0.21%
2023/03/16	1	24.80	7.1	25.02	25.40	-6.1	1,140	-0.54%
2023/03/15	16	23.35	10	23.44	23.10	6	1,093	0.55%
2023/03/14	1	22.95	2	23.80	23.80	-1	954	-0.10%
2023/03/13	8	22.07	8	21.86	21.65	0	918	0.00%
2023/03/09	1	20.90	0	0.00	20.80	1	846	0.12%
2023/03/02	0	0.00	0	21.15	21.15	0	843	0.00%
2023/02/23	1	21.30	12	21.28	21.30	-11	837	-1.31%
2023/02/22	12	21.87	1	22.15	21.75	11	828	1.33%
2023/02/10	1	20.95	0	0.00	20.65	1	822	0.12%
2023/02/03	1	21.75	0	0.00	21.65	1	828	0.12%
2023/02/02	4	22.35	4	22.41	22.00	0	819	0.00%
2023/02/01	1	21.80	2	21.75	21.75	-1	781	-0.13%
2023/01/30	1	21.65	0	0.00	21.55	1	776	0.13%
2023/01/17	6.1	21.58	1	22.20	21.35	5.1	767	0.66%
2023/01/16	5	22.03	10.1	22.59	22.55	-5.1	742	-0.69%
2023/01/13	1	21.15	0	0.00	21.10	1	691	0.14%
2023/01/12	15.1	21.30	15	21.52	21.25	0.1	679	0.02%
2023/01/11	8	21.54	3	21.60	21.40	5	684	0.73%
2023/01/10	3	22.27	2	22.15	22.15	1	667	0.15%
2023/01/09	5	22.75	5	22.71	22.90	0	658	0.00%
2023/01/06	38	22.62	31	22.68	22.65	7	633	1.10%
2023/01/05	0	0.00	9	21.98	23.10	-9	538	-1.67%
2023/01/04	1	21.15	0	0.00	21.00	1	487	0.21%
2022/12/26	1	20.40	2	20.53	20.40	-1	491	-0.20%
2022/12/23	3	20.48	1	20.45	20.55	2	495	0.40%
2022/12/21	1	21.60	0	0.00	21.25	1	495	0.20%
2022/12/20	0	0.00	4	21.26	21.10	-4	498	-0.80%
2022/12/19	1	21.60	0	0.00	21.10	1	500	0.20%
2022/12/16	0	0.00	4	21.10	21.55	-4	502	-0.80%
2022/12/14	0	0.00	7	21.25	21.25	-7	513	-1.36%
2022/12/13	2	21.00	0	0.00	20.95	2	500	0.40%
2022/12/12	0	0.00	1	21.00	20.85	-1	498	-0.20%
2022/12/09	5	20.91	4	20.81	20.90	1	515	0.19%
2022/12/07	0	0.00	1	20.20	20.25	-1	594	-0.17%
2022/12/06	3	21.00	2	20.90	20.45	1	611	0.16%
2022/12/05	3	20.80	2	20.70	20.65	1	593	0.17%
2022/12/02	10	20.20	0	0.00	19.85	10	586	1.71%
2022/11/29	5	18.70	5	18.55	18.60	0	615	0.00%
2022/11/24	0.1	18.35	1	18.35	18.25	-0.9	746	-0.13%
2022/11/23	0	0.00	1	18.10	18.30	-1	813	-0.12%
2022/11/17	0.1	18.55	0	0.00	18.50	0.1	929	0.01%
2022/11/16	2	19.20	1	19.85	18.05	1	973	0.10%
2022/11/14	1	18.45	1	18.45	18.45	0	963	0.00%
2022/11/11	0.1	17.90	0	0.00	17.70	0.1	972	0.01%
2022/11/10	0.1	18.02	0	0.00	17.85	0.1	978	0.01%
2022/11/08	1.1	18.10	5	18.30	17.90	-3.9	1,032	-0.38%
2022/11/07	5.1	18.15	0	0.00	18.05	5.1	1,057	0.48%
2022/11/04	6	18.19	5	18.02	17.75	1	1,076	0.09%
2022/10/31	0	17.15	0	0.00	17.05	0	1,461	0.00%
2022/10/28	0.2	16.95	0	0.00	16.80	0.2	1,667	0.01%
2022/10/26	0	16.70	0	0.00	16.65	0	2,086	0.00%
2022/10/17	0	16.60	1	16.60	16.85	-1	2,097	-0.05%
2022/10/13	4.1	16.90	5	16.62	16.50	-0.9	2,093	-0.04%
2022/10/12	0.1	17.32	1	17.35	17.30	-0.9	2,088	-0.04%
2022/10/11	0.3	17.78	2	17.63	17.40	-1.7	2,089	-0.08%
2022/10/07	0	0.00	1	18.20	18.20	-1	2,086	-0.05%
2022/10/06	1	18.30	1	18.25	18.30	0	2,088	0.00%
2022/10/05	1	18.60	3	18.25	18.25	-2	2,091	-0.10%
2022/10/04	0	0.00	1	18.20	18.35	-1	2,091	-0.05%
2022/09/30	4	17.68	9	17.88	18.00	-5	2,089	-0.24%
2022/09/29	1	17.95	0	0.00	17.85	1	2,089	0.05%
2022/09/28	0.2	18.15	1	17.50	17.50	-0.8	2,090	-0.04%
2022/09/27	0.1	18.25	2	17.98	18.45	-1.9	2,087	-0.09%
2022/09/26	12	18.71	4	18.04	17.75	8	2,085	0.38%
2022/09/21	0	0.00	1	19.30	19.15	-1	2,067	-0.05%
2022/09/16	0	0.00	1	19.80	20.00	-1	2,076	-0.05%
2022/09/15	2	20.60	1	20.85	20.55	1	2,057	0.05%
2022/09/14	20	21.58	19	21.63	21.00	1	2,050	0.05%
2022/09/13	1	21.00	0	0.00	21.00	1	1,981	0.05%
2022/09/12	3	21.70	3	21.10	21.30	0	1,969	0.00%
2022/09/08	0	0.00	1	20.75	21.35	-1	1,971	-0.05%
2022/09/06	2	21.40	2	21.50	21.25	0	1,980	0.00%
2022/09/05	1	22.35	2	21.80	21.45	-1	1,965	-0.05%
2022/09/02	12	22.20	8	22.58	22.10	4	1,992	0.20%
2022/09/01	6	22.98	4	22.35	21.75	2	2,064	0.10%
2022/08/31	6	22.70	3	22.42	22.60	3	2,071	0.14%
2022/08/30	3	22.28	3.2	22.60	22.80	-0.2	2,037	-0.01%
2022/08/29	42.2	22.08	42	22.25	21.70	0.2	1,971	0.01%
2022/08/26	0	0.00	2	21.65	21.55	-2	1,879	-0.11%
2022/08/24	1	21.45	0.2	21.30	21.45	0.8	1,877	0.04%
2022/08/23	28.2	21.70	22	21.61	21.65	6.2	1,871	0.33%
2022/08/22	3	21.30	3	20.87	20.80	0	1,826	0.00%
2022/08/19	0	0.00	2.3	21.51	21.20	-2.3	1,824	-0.13%
2022/08/18	8	21.63	6	21.94	21.50	2	1,820	0.11%
2022/08/15	20.2	22.30	19	22.24	21.85	1.2	1,792	0.07%
2022/08/12	12	21.88	12	21.69	21.55	0	1,763	0.00%
2022/08/11	7	21.44	2	21.38	21.40	5	1,750	0.29%
2022/08/10	31.1	22.79	37	22.89	21.80	-5.9	1,759	-0.34%
2022/08/09	10	21.49	30	21.40	22.25	-20	1,580	-1.27%
2022/08/08	26	20.61	18	20.41	20.25	8	1,470	0.54%
2022/08/05	10	21.30	2	21.60	21.30	8	1,448	0.55%
2022/08/04	58	22.50	53	22.16	22.20	5	1,393	0.36%
2022/08/03	37	22.67	29	22.59	23.15	8	1,198	0.67%
2022/07/28	1.1	18.90	0	0.00	18.95	1.1	824	0.13%
2022/07/26	0	0.00	0	20.20	19.10	0	858	0.00%
2022/07/13	0	0.00	3	19.10	19.25	-3	1,152	-0.26%
2022/07/08	0	19.65	0	0.00	19.50	0	1,458	0.00%
2022/07/06	0	19.20	0	0.00	18.90	0	1,596	0.00%
2022/06/29	0.2	20.43	0	0.00	20.15	0.2	2,066	0.01%
2022/06/28	0	21.30	0	0.00	20.60	0	2,193	0.00%
2022/06/24	0.1	20.20	0	0.00	20.10	0.1	2,356	0.00%
2022/06/23	0.1	19.95	0	0.00	19.65	0.1	2,470	0.00%
2022/06/22	0.1	20.20	0	0.00	19.70	0.1	2,630	0.00%
2022/06/21	0	0.00	1	20.80	20.80	-1	2,932	-0.03%
2022/06/20	1	20.55	0	0.00	19.35	1	3,506	0.03%
2022/06/17	5	20.41	5	20.17	20.55	0	3,591	0.00%
2022/06/16	0	0.00	1	20.75	20.35	-1	3,651	-0.03%
2022/06/13	1	24.75	25	23.89	23.10	-24	4,006	-0.60%
2022/06/10	38	25.01	19	25.53	24.00	19	3,988	0.48%
2022/06/09	12	23.58	32	24.39	25.10	-20	3,883	-0.51%
2022/06/08	5	22.85	0	0.00	22.85	5	3,844	0.13%
2022/06/07	15	22.87	0	0.00	22.90	15	3,865	0.39%
2022/06/06	1	22.80	1	22.95	23.25	0	3,880	0.00%
2022/05/27	5	22.10	0	0.00	22.25	5	4,077	0.12%
2022/05/26	5	22.45	5	22.20	22.20	0	4,143	0.00%
2022/05/25	0	0.00	1	22.80	22.85	-1	4,246	-0.02%
2022/05/19	0	0.00	2	22.70	22.95	-2	6,095	-0.03%
2022/05/18	5	23.90	1	23.50	23.70	4	6,156	0.06%
2022/05/17	0	0.00	1	22.95	23.15	-1	6,272	-0.02%
2022/05/16	3	23.20	0	0.00	23.15	3	6,371	0.05%
2022/05/12	5	22.65	5	22.60	22.45	0	6,389	0.00%
2022/05/11	5	22.85	5	23.17	23.15	0	6,375	0.00%
2022/05/10	3	23.65	9	23.46	23.75	-6	6,363	-0.09%
2022/05/09	5	23.60	44	23.66	23.55	-39	6,350	-0.61%
2022/05/06	10	24.33	6	24.37	24.20	4	6,330	0.06%
2022/05/05	2	25.45	3	25.40	25.30	-1	6,316	-0.02%
2022/05/04	7	24.81	1	24.95	24.80	6	6,297	0.10%
2022/05/03	0	0.00	1	24.90	25.25	-1	6,279	-0.02%
2022/04/29	32	25.74	1	25.60	25.40	31	6,256	0.50%
2022/04/28	1	24.85	2	24.95	25.00	-1	6,235	-0.02%
2022/04/27	5	25.31	6	25.32	25.60	-1	6,215	-0.02%
2022/04/26	3	26.43	14	25.66	25.50	-11	6,187	-0.18%
2022/04/25	18.1	26.08	7	26.61	26.20	11.1	6,150	0.18%
2022/04/22	10	27.81	3	27.73	27.50	7	6,114	0.11%
2022/04/21	1	27.60	3	28.20	27.55	-2	6,070	-0.03%
2022/04/20	15	28.75	29	28.80	28.50	-14	6,015	-0.23%
2022/04/19	1	29.80	4	29.95	29.95	-3	5,958	-0.05%
2022/04/18	27	31.06	9	30.38	30.35	18	5,914	0.30%
2022/04/15	4	31.83	5.4	32.84	31.45	-1.4	5,843	-0.02%
2022/04/14	18.4	33.50	21.1	33.37	32.55	-2.7	5,766	-0.05%
2022/04/13	2	32.68	3	33.53	32.50	-1	5,595	-0.02%
2022/04/12	23	33.25	10.1	33.43	32.70	12.9	5,550	0.23%
2022/04/11	16	32.85	5.3	33.07	32.40	10.7	5,445	0.20%
2022/04/08	1	31.15	18	31.00	30.95	-17	5,155	-0.33%
2022/04/07	13	30.09	9	30.11	29.95	4	5,114	0.08%
2022/04/06	33	31.32	132	31.59	31.20	-99	5,063	-1.96%	大賣/
2022/04/01	92	31.72	31	32.27	31.55	61	5,002	1.22%
2022/03/31	89	32.18	34	32.41	31.35	55	4,932	1.12%
2022/03/30	8	30.90	38	30.90	31.15	-30	4,802	-0.62%
2022/03/29	27	32.74	7	32.73	32.15	20	4,743	0.42%
2022/03/28	23	30.80	26.1	30.89	33.15	-3	4,622	-0.07%
2022/03/25	29	32.28	30	31.70	31.35	-1	4,502	-0.02%
2022/03/24	50	33.55	49	33.12	33.15	1	4,337	0.02%
2022/03/23	61	33.87	35.1	33.17	32.00	25.9	4,029	0.64%
2022/03/22	3	30.85	5	31.23	31.50	-2	3,443	-0.06%
2022/03/21	20	27.38	20	27.59	28.65	0	3,343	0.00%
2022/03/18	12	25.98	12	26.05	26.05	0	3,263	0.00%
2022/03/17	2	23.40	3	23.68	23.70	-1	3,009	-0.03%
2022/03/16	10	24.19	6	23.92	24.45	4	2,953	0.14%
2022/03/15	2	23.20	27	23.89	22.65	-25	2,851	-0.88%
2022/03/14	6	24.81	1	24.30	25.00	5	2,819	0.18%
2022/03/11	21	24.95	1	24.95	24.95	20	2,796	0.71%
2022/03/10	0	0.00	2	23.65	24.10	-2	2,778	-0.07%
2022/03/09	4	24.59	0	0.00	24.60	4	2,753	0.15%
2022/03/08	5	24.56	10.1	25.32	24.00	-5.1	2,734	-0.19%
2022/03/07	13.2	26.38	16	26.23	26.00	-2.8	2,691	-0.10%
2022/03/04	1	25.00	0	0.00	24.55	1	2,612	0.04%
2022/03/03	6	24.30	40	24.20	24.30	-34	2,577	-1.32%
2022/03/02	16	25.13	20.1	25.47	25.10	-4.1	2,549	-0.16%
2022/03/01	15	25.16	34	25.47	24.85	-19	2,502	-0.76%
2022/02/25	18.1	27.97	8	27.76	26.50	10.1	2,429	0.42%
2022/02/24	16.2	28.67	27.5	28.66	29.05	-11.3	2,319	-0.49%
2022/02/23	272	26.16	250.1	26.33	26.45	21.9	1,901	1.15%	大買/大賣/
2022/02/22	23	25.12	42.1	25.24	25.60	-19.1	1,109	-1.72%
2022/02/21	150	23.41	102.1	23.51	23.30	47.9	737	6.50%	大買/大賣/
2022/02/18	0	0.00	9	22.24	22.60	-9	437	-2.06%
2022/02/17	12	20.23	7.2	20.55	20.55	4.8	361	1.33%
2022/02/16	0.1	19.00	0	0.00	18.70	0.1	212	0.05%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2022/02/11	0.1	17.25	0	0.00	16.95	0.1	73	0.08%
2022/02/07	1	16.51	0	0.00	16.90	1	76	1.35%
2022/01/26	0.1	16.85	0	0.00	16.75	0.1	76	0.13%
2022/01/25	6.1	16.75	0	0.00	16.70	6.1	77	7.83%
2022/01/24	0.1	16.98	0	0.00	16.80	0.1	79	0.11%
2022/01/21	0.1	17.00	0	0.00	16.85	0.1	99	0.05%
2022/01/20	0.2	17.12	0	0.00	17.00	0.2	100	0.17%
2022/01/14	0.1	17.10	0	0.00	17.00	0.1	103	0.10%
2022/01/13	0	17.20	0	0.00	17.10	0	103	0.03%
2022/01/12	5.1	17.05	0	0.00	17.10	5.1	103	4.87%
2022/01/10	3.1	17.10	0	0.00	17.40	3.1	104	2.93%
2022/01/07	6	17.10	0	0.00	17.05	6	105	5.73%
2022/01/06	0	17.30	0	0.00	17.20	0	105	0.02%
2022/01/04	0.1	17.35	0	0.00	17.15	0.1	106	0.14%
2022/01/03	6.1	17.25	0	0.00	17.05	6.1	106	5.71%
2021/12/27	0.1	17.40	0	0.00	17.25	0.1	106	0.06%
2021/12/23	0.1	17.25	0	0.00	17.15	0.1	107	0.05%
2021/12/07	0.3	17.20	0	0.00	17.00	0.3	98	0.30%
2021/11/29	0.1	16.90	0	0.00	16.75	0.1	104	0.12%
2021/11/23	0.2	17.42	0	0.00	17.25	0.2	106	0.18%
2021/11/17	0.1	17.35	0	0.00	17.25	0.1	107	0.07%
2021/11/15	0.3	17.35	0	0.00	17.30	0.3	108	0.28%
2021/11/12	0.4	17.33	0	0.00	17.05	0.4	108	0.38%
2021/11/11	0	17.40	0	0.00	17.20	0	103	0.03%
2021/11/10	0.1	17.40	0	0.00	17.15	0.1	103	0.10%
2021/11/09	0.5	17.50	0	0.00	17.25	0.5	104	0.48%
2021/11/05	0.1	17.74	0	0.00	17.25	0.1	105	0.08%
2021/11/04	0.2	17.48	0	0.00	17.20	0.2	109	0.18%
2021/11/03	0.1	17.75	0	0.00	17.50	0.1	109	0.05%
2021/11/01	0.1	18.00	0	0.00	17.95	0.1	108	0.08%
2021/10/22	0	0.00	1	16.45	16.45	-1	90	-1.11%
2021/10/19	0.1	16.65	0	0.00	16.45	0.1	95	0.10%
2021/10/18	0.1	16.75	0	0.00	16.20	0.1	97	0.06%
2021/10/13	0	0.00	2	16.20	16.10	-2	105	-1.90%
2021/10/12	1	16.20	0	0.00	16.15	1	106	0.94%
2021/10/07	0	0.00	0.2	16.80	16.45	-0.2	111	-0.18%
2021/10/06	0	0.00	3.8	16.52	16.30	-3.8	117	-3.23%
2021/10/04	0.2	16.57	0.5	16.60	16.30	-0.4	126	-0.28%
2021/10/01	3.1	16.42	6.5	16.59	16.40	-3.5	128	-2.69%
2021/09/30	0.1	16.80	0	0.00	16.80	0.1	128	0.07%
2021/09/28	1.1	16.82	1	17.02	16.80	0.1	132	0.08%
2021/09/24	0.1	16.85	0	0.00	16.70	0.1	141	0.07%
2021/09/22	2	16.60	2	16.80	16.60	0	159	0.00%
2021/09/17	0	0.00	1	16.90	16.90	-1	164	-0.61%
2021/09/16	0	16.95	0	0.00	16.85	0	168	0.01%
2021/09/13	0	0.00	0.2	17.00	17.05	-0.2	182	-0.11%
2021/09/10	1	16.85	1	17.07	16.80	0	187	0.02%
2021/09/08	0	0.00	0.1	17.00	16.55	-0.1	197	-0.03%
2021/09/07	1	16.85	0.8	17.01	16.80	0.2	202	0.11%
2021/09/06	1	16.86	0	0.00	16.80	1	203	0.51%
2021/08/30	0.1	17.50	0	0.00	17.45	0.1	216	0.03%
2021/08/20	1	16.65	1	16.94	16.80	0	299	0.00%
2021/08/19	1	16.80	0	0.00	16.60	1	305	0.33%
2021/08/13	0.1	17.30	0	0.00	17.20	0.1	331	0.02%
2021/08/11	6	17.30	5	17.51	17.20	1	353	0.28%
2021/08/10	2	17.50	2	17.75	17.50	0	367	0.00%
2021/08/09	2	18.10	0	0.00	18.00	2	387	0.52%
2021/07/28	0	18.00	0	0.00	17.90	0	701	0.00%
2021/07/23	0.1	18.30	0	0.00	18.35	0.1	909	0.01%
2021/07/22	0.1	18.40	1	18.35	18.15	-0.9	1,103	-0.08%
2021/07/21	1	18.30	1.4	18.27	18.15	-0.4	1,259	-0.03%
2021/07/20	3.1	18.55	12.1	18.78	18.65	-9	1,320	-0.68%
2021/07/19	0	0.00	3.4	18.96	18.85	-3.4	1,343	-0.25%
2021/07/16	12	18.93	0	0.00	18.70	12	1,398	0.86%
2021/07/15	1	18.55	0.2	18.90	18.60	0.8	1,401	0.06%
2021/07/14	1	18.00	1.8	18.12	18.00	-0.8	1,406	-0.06%
2021/07/13	3	18.05	0.2	18.35	18.05	2.8	1,418	0.20%
2021/07/09	6	18.63	0	0.00	18.50	6	1,417	0.42%
2021/07/06	0	0.00	9	19.05	18.95	-9	1,426	-0.63%
2021/06/30	0	0.00	2	19.40	19.30	-2	1,434	-0.14%
2021/06/29	2	19.30	4	19.16	19.15	-2	1,425	-0.14%
2021/06/18	3	18.80	0	0.00	18.80	3	1,409	0.21%
2021/06/15	0	0.00	1	19.20	19.20	-1	1,456	-0.07%
2021/06/10	2	18.70	2	19.05	19.05	0	1,457	0.00%
2021/06/07	5	19.28	2	19.30	19.05	3	1,456	0.21%
2021/06/04	3	19.28	0	0.00	19.25	3	1,451	0.21%
2021/06/02	0	0.00	1	20.10	19.85	-1	1,444	-0.07%
2021/06/01	5	20.10	5	19.81	19.95	0	1,435	0.00%
2021/05/31	4	20.25	5	20.64	19.85	-1	1,428	-0.07%
2021/05/28	5	20.28	10	19.16	20.45	-5	1,403	-0.36%
2021/05/26	3	18.65	1	18.65	18.55	2	1,381	0.14%
2021/05/24	0	0.00	2	18.60	18.50	-2	1,375	-0.15%
2021/05/21	2	18.00	0	0.00	18.15	2	1,405	0.14%
2021/05/19	6	18.45	8	18.85	18.45	-2	1,411	-0.14%
2021/05/18	1	17.65	3	17.80	18.05	-2	1,395	-0.14%
2021/05/17	4	17.25	0	0.00	16.45	4	1,381	0.29%
2021/05/14	4	18.65	0	0.00	18.25	4	1,361	0.29%
2021/05/13	5	18.58	6	19.00	19.15	-1	1,349	-0.07%
2021/05/12	7	20.87	12	19.73	19.55	-5	1,334	-0.37%
2021/05/11	3	21.97	2	22.85	21.65	1	1,307	0.08%
2021/05/10	5	23.99	9	23.89	23.60	-4	1,281	-0.31%
2021/05/07	4	23.20	4	23.40	23.40	0	1,217	0.00%
2021/05/06	13	23.15	14	23.09	23.00	-1	1,187	-0.08%
2021/05/05	3	22.20	0	0.00	22.20	3	1,117	0.27%
2021/05/04	0	0.00	12	22.30	20.20	-12	1,060	-1.13%
2021/05/03	10	22.15	0	0.00	22.15	10	1,020	0.98%
2021/04/29	19	24.79	13	23.53	23.20	6	973	0.62%
2021/04/28	31	23.35	15	24.05	24.40	16	857	1.86%
2021/04/27	4	22.15	5	21.39	22.20	-1	671	-0.15%
2021/04/26	3	20.45	8	20.21	20.20	-5	516	-0.97%
2021/04/23	3	18.90	0	0.00	19.00	3	456	0.66%
2021/04/22	6	19.15	4	19.65	18.80	2	439	0.46%
2021/04/19	0	0.00	7	18.63	18.70	-7	381	-1.84%
2021/04/16	0	18.40	0	0.00	18.20	0	378	0.01%
2021/04/14	1.1	17.84	9	17.75	17.70	-7.9	400	-1.97%
2021/04/13	0.1	18.50	4	18.00	17.90	-3.9	409	-0.95%
2021/04/12	0.2	18.50	0	0.00	18.15	0.2	448	0.04%
2021/04/08	2	18.60	0	0.00	18.35	2	458	0.44%
2021/04/06	0	18.30	0	0.00	18.10	0	452	0.01%
2021/03/31	0	0.00	1	18.20	18.05	-1	457	-0.22%
2021/03/23	4	18.64	0	0.00	18.50	4	583	0.69%
2021/03/22	0	19.00	0	0.00	18.65	0	585	0.00%
2021/03/18	4	18.84	4	18.95	18.90	0	587	0.00%
2021/03/17	2.1	18.56	0	0.00	18.40	2.1	538	0.38%
2021/03/11	2	18.40	0	0.00	18.40	2	554	0.36%
2021/03/08	3	18.80	3	18.60	18.70	0	599	0.00%
2021/03/04	0.1	18.90	9	18.70	18.70	-8.9	690	-1.29%
2021/03/03	2	18.65	0	0.00	18.90	2	689	0.29%
2021/03/02	2	18.70	0	0.00	18.90	2	691	0.29%
2021/02/24	1	18.95	0	0.00	19.05	1	684	0.15%
2021/02/23	20	19.85	9	19.55	19.55	11	677	1.62%
2021/02/22	5	18.86	3	18.85	18.80	2	643	0.31%
2021/02/17	0	0.00	16	18.13	18.05	-16	627	-2.55%
2021/02/05	2	17.80	0	0.00	17.70	2	626	0.32%
2021/02/04	9	18.20	0	0.00	17.90	9	623	1.44%
2021/02/02	1	18.40	0	0.00	18.40	1	632	0.16%
2021/01/28	2	17.85	0	0.00	18.15	2	629	0.32%
2021/01/25	0	18.40	0	0.00	18.15	0	626	0.00%
2021/01/21	0	18.80	0	0.00	18.00	0	622	0.00%
2021/01/15	4	19.00	1	19.10	18.90	3	612	0.49%
2021/01/14	0	0.00	1	19.50	19.40	-1	607	-0.16%
2021/01/12	2	19.55	1	19.20	19.20	1	636	0.16%
2021/01/08	2	20.45	0	0.00	20.10	2	624	0.32%
2021/01/07	1	20.95	2	20.75	20.45	-1	616	-0.16%
2021/01/06	0	0.00	2	20.90	20.45	-2	600	-0.33%
2021/01/05	2	21.10	7	21.26	21.10	-5	602	-0.83%
2021/01/04	4	20.66	3	20.75	20.75	1	561	0.18%
2020/12/31	2	19.95	0	0.00	19.75	2	547	0.37%
2020/12/29	0	0.00	7	20.02	19.85	-7	544	-1.29%
2020/12/25	0	0.00	2	20.00	19.95	-2	546	-0.37%
2020/12/24	0	0.00	1	20.25	20.00	-1	542	-0.18%
2020/12/23	0	0.00	5	19.74	19.80	-5	542	-0.92%
2020/12/22	4	20.76	4	20.66	19.90	0	550	0.00%
2020/12/21	21	21.32	5	21.20	20.80	16	550	2.91%
2020/12/18	2	20.58	3	20.68	20.65	-1	508	-0.20%
2020/12/17	5	19.75	5	19.57	19.85	0	467	0.00%
2020/12/14	0.1	19.00	0	0.00	19.05	0.1	471	0.01%
2020/12/11	0.1	19.20	0	0.00	18.60	0.1	484	0.01%
2020/12/09	1	19.40	1	19.00	18.95	0	676	0.00%
2020/12/07	0	19.05	0	0.00	18.95	0	693	0.00%
2020/12/04	0	0.00	1	19.75	19.55	-1	691	-0.14%
2020/12/03	1	19.60	0	0.00	19.25	1	690	0.14%
2020/12/01	7	20.37	2	20.25	20.55	5	657	0.76%
2020/11/25	0	0.00	1	18.45	18.60	-1	575	-0.17%
2020/11/05	0	0.00	1	18.80	18.75	-1	674	-0.15%
2020/10/26	0	0.00	1	19.00	18.85	-1	870	-0.11%
2020/10/22	0.1	19.00	0	0.00	19.05	0.1	955	0.01%
2020/10/20	1	19.10	0	0.00	18.90	1	995	0.10%
2020/10/16	0	0.00	1	19.00	18.65	-1	1,012	-0.10%
2020/10/14	1	18.75	0	0.00	18.85	1	1,027	0.10%
2020/09/22	4	19.95	1	19.90	19.95	3	1,362	0.22%
2020/09/21	0	0.00	3	20.70	20.55	-3	1,378	-0.22%
2020/09/18	0	0.00	2	20.80	20.50	-2	1,380	-0.14%
2020/09/16	1	20.50	0	0.00	20.20	1	1,378	0.07%
2020/09/15	9	20.59	7	20.66	20.80	2	1,373	0.15%
2020/09/14	10	22.55	7	22.36	20.95	3	1,353	0.22%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/09/10	2	19.35	0	0.00	19.35	2	1,159	0.17%
2020/09/09	1	19.90	2	19.50	19.90	-1	1,159	-0.09%
2020/08/25	0	0.00	2	19.15	18.80	-2	1,192	-0.17%
2020/08/21	0	0.00	2	18.40	18.65	-2	1,210	-0.17%
2020/08/20	2	17.85	3	18.03	17.85	-1	1,206	-0.08%
2020/08/18	7	19.80	7	19.70	19.45	0	1,186	0.00%
2020/08/14	0	0.00	1	19.00	19.05	-1	1,183	-0.08%
2020/08/13	1	18.80	0	0.00	18.75	1	1,187	0.08%
2020/08/12	4	19.06	2	18.98	19.35	2	1,199	0.17%
2020/08/11	3	19.77	61	20.07	19.65	-58	1,231	-4.71%
2020/08/10	67	21.96	5	21.29	20.55	62	1,216	5.10%
2020/08/07	0	0.00	9	21.29	21.75	-9	1,188	-0.76%
2020/08/06	9	20.93	11	21.45	20.90	-2	1,150	-0.17%
2020/08/04	11	20.82	0	0.00	20.70	11	1,099	1.00%
2020/08/03	2	19.95	0	0.00	19.95	2	1,084	0.18%
2020/07/29	3	21.10	6	20.44	20.70	-3	1,043	-0.29%
2020/07/28	0	0.00	8	20.68	19.20	-8	977	-0.82%
2020/07/27	0	0.00	14	20.45	20.15	-14	956	-1.46%
2020/07/24	0	0.00	6	20.85	20.05	-6	944	-0.64%
2020/07/23	1	21.00	1	20.50	20.50	0	914	0.00%
2020/07/22	6	20.77	6	21.38	20.60	0	900	0.00%
2020/07/15	4	19.50	0	0.00	19.25	4	856	0.47%
2020/07/14	4	20.75	0	0.00	20.10	4	852	0.47%
2020/07/13	1	19.90	1	21.00	20.75	0	838	0.00%
2020/07/10	0.1	20.10	1	20.10	19.80	-1	821	-0.12%
2020/07/09	12	22.81	28	22.84	21.90	-16	799	-2.00%
2020/07/08	3	21.80	3	21.67	22.15	0	734	0.00%
2020/07/07	7	20.09	9	19.69	20.60	-2	649	-0.31%
2020/06/30	4	17.10	0	0.00	16.80	4	531	0.75%
2020/06/10	0	0.00	5	16.60	16.60	-5	617	-0.81%
2020/06/09	5	17.20	0	0.00	16.50	5	622	0.80%
2020/05/29	1	17.20	1	16.80	16.70	0	680	0.00%
2020/05/27	0	0.00	2	16.15	16.05	-2	678	-0.29%
2020/05/25	2	16.10	0	0.00	16.15	2	696	0.29%
2020/05/21	10	16.60	5	16.70	16.35	5	750	0.67%
2020/05/20	0	0.00	5	16.75	16.70	-5	770	-0.65%
2020/05/19	21	16.94	1	16.65	16.75	20	775	2.58%
2020/05/18	1	17.25	0	0.00	17.25	1	792	0.13%
2020/05/11	0	0.00	5	15.68	16.15	-5	737	-0.68%
2020/05/08	0	0.00	2	15.68	15.55	-2	731	-0.27%
2020/05/04	5	15.67	0	0.00	15.45	5	754	0.66%
2020/04/28	0	0.00	1	15.70	15.70	-1	783	-0.13%
2020/04/27	2	15.60	0	0.00	15.70	2	817	0.24%
2020/04/23	0	0.00	2	15.50	15.40	-2	824	-0.24%
2020/04/22	2	14.90	0	0.00	15.05	2	831	0.24%
2020/04/21	1	16.05	0	0.00	15.15	1	842	0.12%
2020/04/13	0	0.00	17	15.07	15.50	-17	1,088	-1.56%
2020/04/10	15	14.85	0	0.00	14.85	15	1,168	1.28%
2020/04/08	2	14.30	0	0.00	14.55	2	1,216	0.16%
2020/03/24	5	13.57	1	13.20	13.35	4	1,191	0.34%
2020/03/17	0	0.00	2	12.60	12.60	-2	1,127	-0.18%
2020/03/13	0	0.00	2	14.85	14.85	-2	1,060	-0.19%
2020/03/12	1	16.50	1	17.15	16.45	0	1,052	0.00%
2020/03/11	0	0.00	1	18.20	18.20	-1	1,033	-0.10%
2020/03/10	1	18.55	0	0.00	18.35	1	1,024	0.10%
2020/03/09	1	18.95	0	0.00	19.10	1	1,011	0.10%
2020/03/05	0	0.00	1	18.50	18.45	-1	971	-0.10%
2020/03/04	2	18.65	2	19.00	18.55	0	968	0.00%
2020/02/27	3	18.95	6	19.20	19.30	-3	934	-0.32%
2020/02/26	7	19.26	3	19.48	18.85	4	921	0.43%
2020/02/25	3	20.10	6	20.38	19.65	-3	913	-0.33%
2020/02/24	10	20.00	10	20.18	20.05	0	918	0.00%
2020/02/21	8	19.60	9	19.61	19.30	-1	887	-0.11%
2020/02/20	5	19.00	7	19.10	18.95	-2	861	-0.23%
2020/02/19	1	19.00	0	0.00	18.70	1	848	0.12%
2020/02/05	0	0.00	2	18.40	18.00	-2	818	-0.24%
2020/01/31	2.4	19.19	5	19.55	19.10	-2.6	807	-0.32%
2020/01/30	5.6	20.91	13	20.35	20.00	-7.4	806	-0.92%
2020/01/16	2	20.10	2	20.40	20.10	0	760	0.00%
2020/01/15	1	20.30	1	20.40	20.60	0	755	0.00%
2020/01/13	2	20.85	2	20.80	20.60	0	724	0.00%
2020/01/09	1	20.45	3	21.03	20.95	-2	686	-0.29%
2020/01/08	11	21.71	27	21.93	22.00	-16	635	-2.52%
2020/01/07	9	20.94	6	21.23	20.75	3	519	0.58%
2020/01/06	15	21.46	6	21.46	21.55	9	495	1.81%
2020/01/03	13	20.09	7	20.15	19.90	6	442	1.36%
2019/12/30	2	18.85	0.1	18.65	18.75	2	403	0.48%
2019/12/27	0	0.00	1	18.80	18.60	-1	464	-0.22%
2019/12/05	0	0.00	1	18.45	18.45	-1	644	-0.16%
2019/11/25	0	0.00	2	18.20	18.10	-2	839	-0.24%
2019/11/21	8	18.85	8	18.49	18.45	0	969	0.00%
2019/11/01	0	0.00	7	18.94	18.85	-7	2,290	-0.31%
2019/10/31	0	0.00	8	18.75	18.85	-8	2,457	-0.33%
2019/10/30	0	0.00	6	18.81	18.90	-6	2,491	-0.24%
2019/10/29	5	18.97	12	18.95	18.95	-7	2,553	-0.27%
2019/10/18	0	0.00	0.2	19.20	19.25	-0.2	2,690	-0.01%
2019/10/15	0	0.00	1	19.20	19.25	-1	2,901	-0.03%
2019/10/14	0	0.00	12	19.10	19.10	-12	2,938	-0.41%
2019/10/09	1	20.30	3	20.10	19.95	-2	2,951	-0.07%
2019/10/08	26	19.87	17	19.52	19.85	9	2,986	0.30%
2019/10/07	1	19.70	0	0.00	19.70	1	3,090	0.03%
2019/10/04	7	19.66	4	19.66	19.85	3	3,139	0.10%
2019/10/03	22	19.96	22	20.17	19.55	0	3,176	0.00%
2019/10/01	0	0.00	1	18.95	18.80	-1	3,265	-0.03%
2019/09/26	26	19.54	26	19.63	19.65	0	3,481	0.00%
2019/09/25	34	19.91	29.6	19.94	19.90	4.4	3,580	0.12%
2019/09/20	5.1	19.10	0	0.00	19.15	5.1	3,958	0.13%
2019/09/19	0.3	18.80	0	0.00	18.80	0.3	4,209	0.01%
2019/09/18	1.5	19.15	0	0.00	19.15	1.5	4,459	0.03%
2019/09/16	15	19.55	13	19.56	19.50	2	4,722	0.04%
2019/09/10	10	19.85	14	20.25	19.85	-4	5,021	-0.08%
2019/09/09	8	20.25	8	20.40	20.35	0	5,144	0.00%
2019/09/06	1	20.35	0	0.00	20.20	1	5,225	0.02%
2019/09/05	3	20.70	3	21.00	20.65	0	5,313	0.00%
2019/09/04	0	0.00	20	20.95	20.85	-20	5,311	-0.38%
2019/09/02	11	21.21	0	0.00	20.90	11	5,357	0.21%
2019/08/30	2	20.95	25	20.84	20.95	-23	5,404	-0.43%
2019/08/29	8.8	21.40	6	21.29	21.10	2.8	5,420	0.05%
2019/08/28	6.8	20.93	6	21.11	20.75	0.8	5,428	0.01%
2019/08/27	11	20.90	20	20.83	20.80	-9	5,463	-0.16%
2019/08/26	49	21.45	25	21.40	21.35	24	5,435	0.44%
2019/08/22	7	20.21	0	0.00	20.30	7	5,354	0.13%
2019/08/21	36	20.45	26	20.61	20.45	10	5,339	0.19%
2019/08/20	7	20.59	7	20.54	20.40	0	5,345	0.00%
2019/08/19	9	20.38	26	20.33	20.35	-17	5,331	-0.32%
2019/08/16	29	21.39	7	21.15	20.90	22	5,359	0.41%
2019/08/15	121	21.68	117.2	21.75	21.00	3.8	5,316	0.07%	大買/大賣/
2019/08/14	14	20.95	10	20.90	21.20	4	5,182	0.08%
2019/08/13	93.6	22.71	94	22.84	22.30	-0.4	5,089	-0.01%
2019/08/12	59	21.58	63	21.67	21.75	-4	4,910	-0.08%
2019/08/08	126	21.69	128	21.62	22.00	-2	4,852	-0.04%	大買/大賣/
2019/08/07	63	20.64	55	20.79	21.40	8	4,674	0.17%
2019/08/06	156	22.04	149	22.05	20.00	7	4,560	0.15%	大買/大賣/
2019/08/05	48	20.25	61	20.64	21.40	-13	4,247	-0.31%
2019/08/02	51	19.99	36	20.14	19.60	15	4,080	0.37%
2019/08/01	39	19.11	41	19.14	18.85	-2	3,896	-0.05%
2019/07/31	31	19.25	26	19.42	19.50	5	3,856	0.13%
2019/07/30	10	18.65	11	18.95	18.65	-1	3,790	-0.03%
2019/07/29	2	18.80	4	18.84	18.80	-2	3,773	-0.05%
2019/07/26	14	18.93	14	18.98	18.60	0	3,759	0.00%
2019/07/25	40	19.09	41	18.68	19.10	-1	3,734	-0.03%
2019/07/24	69	18.52	102	18.45	18.45	-33	3,696	-0.89%	大賣/
2019/07/23	55	18.77	72	18.85	18.50	-17	3,677	-0.46%
2019/07/22	124	19.03	124	18.87	18.95	0	3,649	0.00%	大買/大賣/
2019/07/19	179	19.49	162	19.14	19.05	17	3,620	0.47%	大買/大賣/
2019/07/18	131	19.26	131	19.45	19.15	0	3,553	0.00%	大買/大賣/
2019/07/17	34	18.33	34	18.39	18.35	0	3,447	0.00%
2019/07/16	41	19.06	41	19.33	18.95	0	3,395	0.00%
2019/07/15	14	19.37	38	19.51	19.35	-24	3,351	-0.72%
2019/07/12	55	19.60	59	19.80	19.35	-4	3,312	-0.12%
2019/07/11	110	20.84	103	20.60	19.80	7	3,240	0.22%	大買/大賣/
2019/07/10	148	20.08	149	20.02	19.95	-1	3,130	-0.03%	大買/大賣/
2019/07/09	50	20.62	31	20.67	20.45	19	3,072	0.62%
2019/07/08	54	20.45	53	20.58	20.40	1	3,018	0.03%
2019/07/05	60	20.98	63	21.09	21.25	-3	2,961	-0.10%
2019/07/04	49	20.59	28	20.65	20.35	21	2,856	0.74%
2019/07/03	81	20.52	80	20.85	21.10	1	2,765	0.04%
2019/07/02	3	19.48	2	19.40	19.20	1	2,617	0.04%
2019/07/01	3	20.30	11	20.30	20.30	-8	2,504	-0.32%
2019/06/28	51	22.60	46	22.64	22.55	5	2,432	0.21%
2019/06/27	49	21.78	30	21.63	21.25	19	2,179	0.87%
2019/06/26	25	21.95	22	22.01	21.55	3	2,068	0.15%
2019/06/25	91	21.95	92	22.28	23.00	-1	1,807	-0.06%
2019/06/24	39	20.91	37	21.18	21.75	2	1,543	0.13%
2019/06/21	3	19.48	16	19.47	19.95	-13	1,361	-0.96%
2019/06/20	66	19.10	54.1	19.16	19.15	11.9	1,267	0.94%
2019/06/19	32.2	18.03	25	18.11	18.65	7.2	1,160	0.62%
2019/06/18	22	18.96	15	18.73	17.70	7	1,078	0.65%
2019/06/17	15	18.98	6	18.88	19.40	9	913	0.98%
2019/06/14	9.8	17.40	6	17.51	18.35	3.8	769	0.49%
2019/06/13	13	17.66	16	17.43	17.25	-3	677	-0.44%
2019/06/12	1	16.50	1	16.50	16.25	0	563	0.00%
2019/06/11	5	16.11	1	15.80	15.80	4	529	0.76%
2019/06/10	1	17.35	1	17.05	16.25	0	504	0.00%
2019/06/06	7	16.88	8	16.71	16.70	-1	445	-0.22%
2019/06/05	1	15.80	8	15.57	15.90	-7	369	-1.90%
2019/06/04	19	15.08	15	15.14	15.55	4	327	1.22%
2019/06/03	1	14.90	2	15.25	15.25	-1	273	-0.37%
2019/05/30	0	0.00	3	14.35	14.20	-3	201	-1.49%
2019/05/29	2	13.45	1	13.70	13.65	1	179	0.56%
2019/05/28	1	13.25	0	0.00	13.10	1	168	0.59%
2019/05/27	7	13.74	12	13.74	13.25	-5	163	-3.07%
2019/05/23	7	15.11	0	0.00	13.55	7	122	5.73%
2019/05/22	3	13.60	3	13.55	13.90	0	51	0.00%
2019/04/19	0	0.00	3	12.75	12.70	-3	41	-7.23%
2019/03/26	3	13.45	0	0.00	13.30	3	39	7.51%
2019/02/22	0	0.00	5	12.80	12.80	-5	37	-13.41%
2019/02/21	5	12.95	0	0.00	12.80	5	36	13.56%
2018/10/11	0	0.00	1	12.90	12.50	-1	110	-0.90%
2018/10/02	1	13.70	0	0.00	13.95	1	113	0.88%
2018/06/13	1	13.00	0	0.00	12.95	1	96	1.03%
2018/03/31	0	0.00	2	13.80	13.80	-2	240	-0.83%
2018/03/29	2	14.20	0	0.00	14.05	2	245	0.81%
2018/03/28	0	0.00	1	14.60	14.30	-1	244	-0.41%
2018/01/18	0	0.00	3	15.30	15.15	-3	195	-1.53%
2018/01/16	1	15.40	0	0.00	15.80	1	191	0.52%
2018/01/10	3	15.15	0	0.00	15.00	3	182	1.64%
2018/01/05	0	0.00	1	15.80	15.80	-1	154	-0.65%
2018/01/02	5	15.70	5	16.22	16.10	0	131	0.00%