台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲0.29
  • 漲幅
    +1.00%
  • 成交量
    400
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦上証 (006205)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18629.1000.0029.2561,8880.32%
2024/03/1500.00329.0028.96-31,894-0.16%
2024/03/14529.0200.0029.0151,9090.26%
2024/03/131029.2000.0029.08101,9170.52%
2024/03/08728.8800.0028.8771,9360.36%
2024/03/07729.002028.9728.97-131,931-0.67%
2024/03/06729.2500.0029.2171,9290.36%
2024/03/0500.0018.328.9429.03-18.31,936-0.95%
2024/03/041028.79428.8928.8061,9090.31%
2024/03/0100.001828.8328.77-181,895-0.95%
2024/02/291128.66628.8128.6151,9050.26%
2024/02/26728.580.428.4628.586.71,8930.35%
2024/02/22628.6300.0028.7461,8780.32%
2024/02/211128.60428.4728.6871,8590.38%
2024/02/20127.7000.0027.8411,7680.06%
2024/02/161027.604027.7127.72-301,768-1.70%
2024/02/151227.2400.0027.25121,7070.70%
2024/02/05725.9800.0026.4171,6370.43%
2024/02/024026.2700.0026.19401,6012.50%
2024/02/011126.6200.0026.56111,5640.70%
2024/01/314026.5300.0026.49401,5102.65%
2024/01/30626.9800.0027.0061,3830.43%
2024/01/29227.2800.0027.2621,3630.15%
2024/01/25527.201627.1427.51-111,251-0.88%
2024/01/2300.00426.4726.54-41,164-0.34%
2024/01/19426.54426.6326.5501,1280.00%
2024/01/1800.00226.2426.11-21,119-0.18%
2024/01/1600.00426.8526.77-41,071-0.37%
2024/01/15526.6500.0026.8751,0670.47%
2024/01/111026.8100.0026.80101,0770.93%
2024/01/091026.67726.6726.5931,0920.27%
2024/01/080.426.7600.0026.690.41,0930.04%
2024/01/05427.1300.0027.1441,0730.37%
2024/01/04527.071027.0127.04-51,081-0.46%
2024/01/03227.25027.2627.2621,0760.18%
2023/12/281027.1200.0027.18101,0290.97%
2023/12/190.427.1200.0027.100.48080.05%
2023/12/154.427.2500.0027.204.47930.55%
2023/12/063.127.8100.0027.833.16920.44%
2023/12/05028.111028.1128.16-10668-1.49%
2023/12/010.228.3200.0028.330.26560.03%
2023/11/301128.4900.0028.42116501.69%
2023/09/0400.00231.1230.99-21,033-0.19%
2023/07/2600.00131.3531.14-11,598-0.06%
2023/07/05229.9700.0029.9621,7080.12%
2023/06/13129.7800.0029.7511,5950.06%
2023/05/30129.8000.0029.5811,5180.07%
2023/05/25130.48030.4330.2111,5010.07%
2023/05/2200.000.531.4031.31-0.51,460-0.03%
2023/04/2800.00032.2032.1301,4040.00%
2023/04/2000.00232.6232.64-21,410-0.14%
2023/03/2800.00231.5831.62-21,301-0.15%
2023/03/08232.1300.0032.1421,1620.17%
2023/02/07732.58732.5932.5508900.00%
2023/02/06132.5700.0032.2718770.11%
2023/01/1600.00633.5034.01-6681-0.88%
2023/01/0900.00232.7432.65-2633-0.32%
2022/12/1900.001031.2531.18-10587-1.70%
2022/12/1300.000.131.7431.47-0.1585-0.02%
2022/12/0800.00031.7431.600587-0.01%
2022/12/061031.7100.0031.55105871.70%
2022/12/020.130.5500.0030.510.15650.02%
2022/12/01131.140.131.1030.800.95670.16%
2022/11/3000.000.130.3530.36-0.1563-0.02%
2022/11/290.229.5500.0030.260.25710.04%
2022/10/31228.00228.1928.1205170.00%
2022/10/2600.00031.9429.130512-0.01%
2022/10/25028.7100.0029.0405250.01%
2022/10/1300.000.130.1530.18-0.1590-0.01%
2022/10/120.129.8400.0029.730.15990.02%
2022/10/0600.00132.1832.06-1600-0.17%
2022/09/3000.000.130.9131.02-0.1589-0.01%
2022/09/270.131.1000.0031.150.16100.01%
2022/09/2600.000.131.8031.34-0.1612-0.01%
2022/09/23031.3000.0031.4906200.00%
2022/09/22031.4100.0031.3306290.00%
2022/09/21031.6900.0031.7406330.00%
2022/09/200.132.0300.0031.910.16340.01%
2022/09/1500.000.632.8132.62-0.6665-0.08%
2022/09/1400.002032.6932.69-20670-2.99%
2022/08/10232.8000.0032.5427950.25%
2022/08/091032.9200.0032.90107991.25%
2022/08/05232.5500.0032.5628030.25%
2022/08/031032.3600.0032.46108131.23%
2022/08/02232.4000.0032.4028190.24%
2022/07/1100.00634.4034.18-6908-0.66%
2022/07/0600.00035.5534.9309040.00%
2022/07/0500.000.235.4335.43-0.2907-0.02%
2022/07/0400.000.335.3335.45-0.3896-0.03%
2022/06/2800.000.335.0934.91-0.3883-0.04%
2022/06/2700.000.134.9534.77-0.1888-0.01%
2022/06/2300.000.133.8533.92-0.1875-0.01%
2022/06/2000.00134.3134.23-1891-0.11%
2022/06/150.133.9700.0034.090.19130.01%
2022/06/09333.3700.0033.0831,0370.29%
2022/06/08333.1710.232.8932.88-7.21,055-0.68%
2022/06/070.232.5800.0032.860.21,0800.02%
2022/06/061032.5900.0032.56101,0750.93%
2022/06/01131.8600.0031.8711,0830.09%
2022/05/2400.000.132.0531.84-0.11,101-0.01%
2022/05/170.131.2100.0031.400.11,0740.01%
2022/05/1200.000.131.2931.20-0.11,0850.00%
2022/04/2700.000.231.2031.46-0.21,053-0.01%
2022/04/263.231.1000.0031.373.21,0930.29%
2022/03/25233.6000.0033.5821,1510.17%
2022/03/2200.000.133.8833.98-0.11,141-0.01%
2022/03/21833.60833.7833.5301,1400.00%
2022/03/18833.628.133.3333.46-0.11,126-0.01%
2022/03/17833.86833.9833.9001,1340.00%
2022/03/161.231.85131.9632.960.21,1280.02%
2022/03/112.233.6100.0033.752.21,0250.21%
2022/03/03236.0800.0036.0429400.21%
2022/02/22135.6600.0035.6819340.11%
2022/02/140.135.6900.0035.640.19400.01%
2022/01/140.235.82535.8535.88-4.8829-0.58%
2022/01/07036.2500.0036.5408400.00%
2022/01/06036.3100.0036.3408360.00%
2022/01/030.136.9000.0036.940.18500.01%
2021/12/10037.930.338.2037.96-0.3889-0.03%
2021/12/0900.00137.7938.45-1883-0.11%
2021/12/030.136.6900.0036.740.18850.01%
2021/11/26736.8000.0036.5679420.74%
2021/11/240.136.8000.0036.810.19560.01%
2021/11/2200.00236.7536.78-2959-0.21%
2021/11/10135.8500.0035.9211,0430.10%
2021/11/080.136.5000.0036.700.11,0250.01%
2021/10/29137.0000.0037.0211,0410.10%
2021/10/22037.2500.0037.6501,1320.00%
2021/10/0800.00136.6036.94-11,150-0.09%
2021/09/290.136.00736.0036.12-6.91,157-0.60%
2021/09/152.136.5100.0036.432.11,1830.18%
2021/09/140.137.20337.2137.16-2.91,183-0.24%
2021/09/1300.00537.4037.30-51,186-0.42%
2021/09/100.137.0000.0037.440.11,1910.01%
2021/09/08537.2700.0036.9851,2060.41%
2021/08/2400.002036.0336.18-201,288-1.55%
2021/08/20235.5500.0034.9921,3060.15%
2021/08/1100.00236.7036.72-21,358-0.15%
2021/07/26436.7100.0036.2341,3600.29%
2021/07/20137.5800.0037.6511,3720.07%
2021/07/13237.90238.1037.8501,4270.00%
2021/07/09237.4700.0037.4921,4410.14%
2021/07/05137.5200.0037.4611,4500.07%
2021/07/02237.8300.0037.7021,4480.14%
2021/06/290.138.1500.0038.370.11,4570.01%
2021/06/280.138.4000.0038.530.11,4760.00%
2021/06/240.138.0000.0038.100.11,4780.01%
2021/06/1700.006037.8537.83-601,499-4.00%
2021/06/16238.040.238.0837.961.81,5220.12%
2021/06/152.138.2000.0038.302.11,4830.14%
2021/06/11239.0000.0039.0221,4770.14%
2021/06/1000.00539.5739.56-51,486-0.34%
2021/06/0400.000.139.6039.59-0.11,530-0.01%
2021/06/016339.2900.0039.53631,5783.99%
2021/05/280.339.8600.0039.950.31,5790.02%
2021/05/250.838.7000.0039.260.81,5560.05%
2021/05/21138.4500.0038.1411,5770.06%
2021/05/1700.00238.1538.68-21,644-0.12%
2021/05/10237.1000.0036.9721,6670.12%
2021/04/27237.4500.0037.4821,7340.12%
2021/04/13237.6800.0037.3821,8380.11%
2021/04/12137.69638.1237.75-51,861-0.27%
2021/03/1900.00238.1238.09-21,936-0.10%
2021/03/1800.00139.0038.94-11,914-0.05%
2021/03/12138.8500.0038.7711,9010.05%
2021/03/09238.2600.0038.3221,9010.11%
2021/03/08639.4700.0038.5061,8850.32%
2021/03/05238.7900.0039.0521,8660.11%
2021/02/262439.9900.0039.92241,8881.27%
2021/02/24241.6300.0040.5721,8880.11%
2021/02/23141.2700.0041.7711,8770.05%
2021/02/19342.2000.0042.2631,9030.16%
2021/02/1800.00243.3342.69-21,900-0.11%
2021/02/17242.6300.0043.0921,9030.11%
2021/02/0400.00140.1639.80-11,870-0.05%
2021/01/29239.6600.0039.4921,9390.10%
2021/01/28739.8300.0039.8671,9520.36%
2021/01/26140.58140.5840.5901,9690.00%
2021/01/25141.1000.0041.2011,9670.05%
2021/01/15340.4400.0040.1832,0030.15%
2021/01/1300.00341.5041.25-32,026-0.15%
2021/01/12340.0200.0040.5932,0100.15%
2021/01/0700.00640.0440.15-62,038-0.29%
2021/01/0600.00439.7439.68-42,030-0.20%
2021/01/04139.23939.0439.20-82,012-0.40%
2020/12/3100.001038.3138.31-101,993-0.50%
2020/12/3000.00237.8037.74-21,975-0.10%
2020/12/2500.00237.3737.37-21,969-0.10%
2020/12/2200.00137.2837.07-11,978-0.05%
2020/12/16536.9600.0037.0552,1290.23%
2020/12/11536.6300.0036.5452,2200.23%
2020/12/10336.9800.0036.9932,3030.13%
2020/12/0800.00137.6237.52-12,365-0.04%
2020/12/0700.00137.6037.60-12,384-0.04%
2020/12/04337.4900.0037.7332,4020.12%
2020/12/0200.00338.1438.11-32,453-0.12%
2020/11/3000.00637.8237.62-62,446-0.25%
2020/11/26236.66136.8636.8612,4450.04%
2020/11/24237.1500.0037.1522,5120.08%
2020/11/23137.091037.0937.44-92,521-0.36%
2020/11/1800.00236.7836.75-22,519-0.08%
2020/11/1600.00136.2336.22-12,530-0.04%
2020/11/13136.0100.0035.5812,5400.04%
2020/11/12236.2400.0036.2222,5770.08%
2020/11/0900.002236.5836.88-222,677-0.82%
2020/11/0600.00636.0535.71-62,639-0.23%
2020/11/0500.00435.7435.63-42,658-0.15%
2020/11/02834.3600.0034.3882,7410.29%
2020/10/29234.4100.0034.7422,7850.07%
2020/10/27734.5600.0034.5872,8030.25%
2020/10/26234.761034.9034.84-82,826-0.28%
2020/10/22235.2300.0035.4422,8260.07%
2020/10/1900.00435.9935.50-42,884-0.14%
2020/10/1600.00435.7435.60-42,915-0.14%
2020/10/1200.00435.4735.50-43,006-0.13%
2020/09/29134.1000.0034.0813,4530.03%
2020/09/25234.1100.0034.1023,6870.05%
2020/09/24834.2500.0034.2583,7560.21%
2020/09/23334.6000.0034.7133,7940.08%
2020/09/22334.8000.0034.9933,7850.08%
2020/09/2100.00235.5235.15-23,718-0.05%
2020/09/1600.00235.2335.14-23,671-0.05%
2020/09/11134.2100.0034.3813,5200.03%
2020/09/09434.25334.4534.4713,5090.03%
2020/09/08234.6700.0034.7823,4870.06%
2020/09/0400.00435.1835.13-43,442-0.12%
2020/08/3100.00836.0336.00-83,428-0.23%
2020/08/2800.00135.1635.20-13,384-0.03%
2020/08/20134.6100.0034.5513,3640.03%
2020/08/1700.002435.1635.55-243,294-0.73%
2020/08/13134.2000.0034.1513,2220.03%
2020/08/1200.00233.9133.70-23,213-0.06%
2020/08/11234.8400.0034.8223,2090.06%
2020/08/04134.4500.0034.4213,0200.03%
2020/08/0300.00434.0934.15-43,008-0.13%
2020/07/28132.9000.0032.8812,9940.03%
2020/07/27232.95432.8232.79-22,991-0.07%
2020/07/24232.9700.0033.0322,9900.07%
2020/07/2200.00434.5234.39-42,910-0.14%
2020/07/20533.9800.0034.0852,8360.18%
2020/07/17433.19132.9532.8632,8250.11%
2020/07/1600.00233.7533.43-22,799-0.07%
2020/07/1500.00134.4934.67-12,764-0.04%
2020/07/131334.80635.1535.3072,7210.26%
2020/07/1000.00135.0034.93-12,706-0.04%
2020/07/09135.271535.2835.42-142,639-0.53%
2020/07/08134.3000.0034.5012,5390.04%
2020/07/07234.70334.6434.84-12,425-0.04%
2020/07/0600.001932.9633.69-192,318-0.82%
2020/07/03131.65831.6231.68-72,182-0.32%
2020/07/02130.60230.9931.10-12,114-0.05%
2020/06/2900.00129.7329.61-12,039-0.05%
2020/06/2400.00129.9029.90-12,094-0.05%
2020/06/12128.8500.0029.1212,1470.05%
2020/06/1100.00129.3929.23-12,163-0.05%
2020/06/0900.00429.6729.69-42,230-0.18%
2020/06/04529.26429.2529.2012,3180.04%
2020/06/03429.47329.4829.4512,3070.04%
2020/06/02429.14329.1929.2812,3340.04%
2020/06/0100.00129.0229.18-12,385-0.04%
2020/05/28128.27228.4728.39-12,397-0.04%
2020/05/27128.4300.0028.4012,4980.04%
2020/05/25128.2500.0028.3012,5510.04%
2020/05/22128.4100.0028.3312,6230.04%
2020/05/2000.00229.2429.24-22,771-0.07%
2020/05/1800.00329.0429.01-32,805-0.11%
2020/05/15328.8100.0028.9432,8070.11%
2020/05/0800.00129.2029.39-12,900-0.03%
2020/05/05127.7300.0027.7912,9500.03%
2020/05/04127.8000.0027.7812,9780.03%
2020/04/13228.2100.0028.2123,1140.06%
2020/04/10128.44128.7628.4503,1220.00%
2020/04/07128.4600.0028.5213,1650.03%
2020/04/0100.00128.1028.00-13,166-0.03%
2020/03/31127.8900.0027.9413,1490.03%
2020/03/2000.00127.4627.46-13,104-0.03%
2020/03/17127.75128.6028.3503,0140.00%
2020/03/16229.0500.0028.8822,9870.07%
2020/03/1000.00330.2730.76-32,840-0.11%
2020/03/0900.00130.2530.08-12,797-0.04%
2020/03/06231.2700.0031.3022,7850.07%
2020/03/0500.00431.5131.66-42,745-0.15%
2020/03/0400.00230.8830.78-22,708-0.07%
2020/02/25130.5500.0030.6912,5690.04%
2020/02/2400.0011031.0131.09-1102,501-4.40% 大賣/鉅額交易
2020/02/2100.00131.3531.36-12,497-0.04%
2020/02/2000.00130.7130.82-12,381-0.04%
2020/02/1900.001530.7130.77-152,362-0.64%
2020/02/171030.4200.0030.60102,3140.43%
2020/02/1400.00230.0530.12-22,287-0.09%
2020/02/13230.0000.0029.9422,2820.09%
2020/02/12530.00430.0530.0612,2740.04%
2020/02/07229.32229.5229.4102,1730.00%
2020/02/0400.00528.6528.74-52,121-0.24%
2020/02/03328.0600.0028.3232,0660.15%
2020/01/3100.00128.7728.74-12,014-0.05%
2020/01/30128.6000.0028.6012,0010.05%
2020/01/2000.00232.2332.21-21,929-0.10%
2020/01/171432.0300.0031.99141,9180.73%
2020/01/15131.8900.0031.8711,9020.05%
2020/01/1400.00332.4532.43-31,870-0.16%
2020/01/1300.00232.1532.18-21,854-0.11%
2020/01/07332.1100.0032.0831,8980.16%
2020/01/0300.00232.0532.08-21,885-0.11%
2020/01/02132.12632.2132.13-51,872-0.27%
2019/12/27231.17231.5431.4501,8530.00%
2019/12/241030.9000.0030.96101,8570.54%
2019/12/231931.1400.0031.07191,8611.02%
2019/12/2000.00231.4031.40-21,832-0.11%
2019/12/19231.3200.0031.3021,8300.11%
2019/12/181031.5700.0031.50101,8380.54%
2019/12/1700.00831.3631.69-81,837-0.44%
2019/12/09230.6200.0030.6121,9250.10%
2019/12/06230.5300.0030.5521,9410.10%
2019/12/031330.1800.0030.27132,0610.63%
2019/12/02230.3600.0030.3222,0800.10%
2019/11/2900.001030.5030.19-102,087-0.48%
2019/11/14230.8000.0030.9122,0270.10%
2019/11/12130.8900.0030.9012,0440.05%
2019/11/11131.1000.0031.0712,0430.05%
2019/11/0700.00331.5931.40-32,037-0.15%
2019/11/0600.005031.6031.62-502,049-2.44%
2019/10/291030.9000.0030.90102,1450.47%
2019/10/25230.5000.0030.6222,1300.09%
2019/10/242330.6000.0030.52232,1281.08%
2019/10/22230.6200.0030.5822,1430.09%
2019/10/2100.002030.6230.63-202,139-0.93%
2019/10/161031.0100.0030.96102,1480.47%
2019/10/1400.00831.5931.48-82,127-0.38%
2019/10/011030.6600.0030.67102,1970.46%
2019/09/2700.00130.8530.82-12,240-0.04%
2019/09/1600.00132.0031.94-12,315-0.04%
2019/09/0500.001031.7631.81-102,387-0.42%
2019/08/2300.00731.1231.12-72,380-0.29%
2019/08/13129.9400.0029.9512,5640.04%
2019/08/06229.8000.0029.9822,7240.07%
2019/08/01131.746031.8031.65-592,812-2.10%
2019/07/2400.00232.0031.84-22,986-0.07%
2019/07/1900.00231.6831.74-23,039-0.07%
2019/07/1700.00131.6631.64-13,100-0.03%
2019/07/15131.7500.0031.8913,1860.03%
2019/07/1200.00131.8031.75-13,200-0.03%
2019/07/11231.6000.0031.6123,2540.06%
2019/07/10131.5800.0031.5813,2930.03%
2019/07/04132.3400.0032.2713,3960.03%
2019/07/0100.00232.7332.66-23,593-0.06%
2019/06/2000.00131.4331.77-13,723-0.03%
2019/06/1900.00131.3131.28-13,714-0.03%
2019/06/1300.00130.7030.67-14,136-0.02%
2019/06/0300.001030.2230.20-104,653-0.21%
2019/05/2800.00130.4930.49-15,000-0.02%
2019/05/22130.2500.0030.1415,3440.02%
2019/05/2100.00130.3030.21-15,412-0.02%
2019/05/15230.1000.0030.3625,5740.04%
2019/05/1400.00130.0030.05-15,599-0.02%
2019/05/13129.8100.0029.8715,5570.02%
2019/05/09129.6100.0029.8815,5010.02%
2019/05/0800.00130.4930.52-15,468-0.02%
2019/05/06830.6100.0030.4385,4580.15%
2019/05/03132.3100.0032.5115,3470.02%
2019/04/30132.4900.0032.5915,3870.02%
2019/04/29132.6500.0032.7915,4020.02%
2019/04/26532.42132.4832.6445,4010.07%
2019/04/2300.00833.3033.35-85,381-0.15%
2019/04/22733.4600.0033.3775,3610.13%
2019/04/17233.70433.9733.89-25,298-0.04%
2019/04/1500.002433.5833.46-245,204-0.46%
2019/04/12232.8900.0032.9925,1800.04%
2019/04/1100.00133.0833.18-15,169-0.02%
2019/04/1000.00633.4533.49-65,136-0.12%
2019/04/0900.00233.6533.57-25,120-0.04%
2019/04/0800.00633.6933.16-65,086-0.12%
2019/04/03132.6100.0032.8014,9740.02%
2019/04/0100.002832.5732.70-284,921-0.57%
2019/03/2900.00331.4131.68-34,822-0.06%
2019/03/20431.48231.8431.3524,7370.04%
2019/03/1900.00331.9731.80-34,525-0.07%
2019/03/15731.28531.3331.1824,3140.05%
2019/03/142.131.10231.2031.030.14,2620.00%
2019/03/1200.00231.3831.48-24,253-0.05%
2019/03/1100.00430.6530.82-44,144-0.10%
2019/03/08230.9000.0030.7724,1230.05%
2019/03/07531.741131.8231.63-63,981-0.15%
2019/03/06531.76131.8931.8043,8570.10%
2019/03/05131.75531.7131.72-43,758-0.11%
2019/03/0400.00431.9532.30-43,700-0.11%
2019/02/27231.17731.2431.46-53,545-0.14%
2019/02/26331.31531.4431.31-23,484-0.06%
2019/02/2500.00429.5930.81-43,295-0.12%
2019/02/22428.7900.0028.9043,1420.13%
2019/02/2100.00429.1429.30-43,163-0.13%
2019/02/20228.803428.7828.80-323,135-1.02%
2019/02/19428.60128.7128.5233,1030.10%
2019/02/18128.40228.5128.52-13,050-0.03%
2019/02/15428.0200.0027.9342,9960.13%
2019/02/14228.30528.4028.35-32,976-0.10%
2019/02/13228.13127.9828.1312,9170.03%
2019/02/11127.59427.3227.59-32,826-0.11%
2019/01/29326.823226.8327.03-292,791-1.04%
2019/01/28427.0900.0027.0742,7970.14%
2019/01/2500.001127.0327.11-112,844-0.39%
2019/01/24226.5900.0026.7422,8370.07%
2019/01/22226.6000.0026.5622,8940.07%
2019/01/21226.85426.9326.85-22,920-0.07%
2019/01/1800.00126.5126.68-12,935-0.03%
2019/01/17426.511026.5626.51-62,966-0.20%
2019/01/16226.3800.0026.4322,9770.07%
2019/01/14226.0200.0026.0223,1100.06%
2019/01/1100.00226.0826.14-23,178-0.06%
2019/01/10225.7700.0025.9623,2480.06%
2019/01/0900.00425.9926.10-43,295-0.12%
2019/01/08125.6000.0025.5413,2900.03%
2019/01/071025.6000.0025.58103,3020.30%
2019/01/0400.00624.9225.39-63,320-0.18%
2018/12/27525.4300.0025.1753,4110.15%
2018/12/20725.5800.0025.5073,3570.21%
2018/12/19226.1800.0026.0223,3680.06%
2018/12/18126.3000.0026.1613,3510.03%
2018/12/17426.4300.0026.5343,3740.12%
2018/12/13826.70126.9126.9073,4260.20%
2018/12/072026.6900.0026.65203,4630.58%
2018/12/0600.00326.7126.67-33,469-0.09%
2018/12/0500.002027.0127.14-203,463-0.58%
2018/12/03527.023326.9027.11-283,473-0.81%
2018/11/29126.4000.0026.3313,4300.03%
2018/11/23126.4000.0026.3913,4560.03%
2018/11/1900.00127.0827.10-13,438-0.03%
2018/11/1600.001027.0927.03-103,441-0.29%
2018/11/13426.7000.0026.8443,4380.12%
2018/11/09226.4200.0026.3923,5150.06%
2018/11/081027.1500.0026.93103,5470.28%
2018/10/31226.2100.0026.3523,6250.06%
2018/10/30425.8400.0026.3043,6540.11%
2018/10/291726.1100.0025.99173,6950.46%
2018/10/25126.2800.0026.2513,6890.03%
2018/10/24126.71526.5126.88-43,668-0.11%
2018/10/23626.9800.0026.8663,6660.16%
2018/10/221027.26626.6327.3543,6490.11%
2018/10/19325.621025.4625.80-73,544-0.20%
2018/10/1800.001325.6425.64-133,482-0.37%
2018/10/171326.1000.0025.79133,4800.37%
2018/10/16326.4000.0026.2433,4730.09%
2018/10/151326.3300.0026.25133,4810.37%
2018/10/1200.00126.1426.47-13,484-0.03%
2018/10/11226.471826.4826.19-163,469-0.46%
2018/10/0900.002027.3227.37-203,403-0.59%
2018/10/05527.311527.3227.30-103,377-0.30%
2018/10/04927.5600.0027.5393,3850.27%
2018/10/0300.00527.8927.81-53,403-0.15%
2018/10/02527.9700.0027.9353,4380.15%
2018/10/01128.3800.0028.4113,4530.03%
2018/09/27628.3000.0028.3063,5230.17%
2018/09/2600.001128.6028.59-113,535-0.31%
2018/09/2500.001028.1228.05-103,564-0.28%
2018/09/2100.00828.0628.20-83,575-0.22%
2018/09/2000.00127.6527.53-13,566-0.03%
2018/09/1900.00327.5327.60-33,599-0.08%
2018/09/14126.9700.0027.0513,6660.03%
2018/09/12226.5800.0026.5823,6820.05%
2018/09/06127.190.227.1927.200.83,8420.02%
2018/09/0300.000.327.3827.27-0.33,830-0.01%
2018/08/30427.77127.7427.7033,8430.08%
2018/08/29428.0200.0027.9743,8400.10%
2018/08/28428.0600.0028.0143,8470.10%
2018/08/27227.65627.6427.96-43,843-0.10%
2018/08/24127.1000.0027.2913,8350.03%
2018/08/2300.00427.3627.25-43,859-0.10%
2018/08/2200.00127.2527.20-13,890-0.03%
2018/08/2100.001026.8627.35-103,919-0.26%
2018/08/20226.6000.0026.6023,9170.05%
2018/08/171326.9700.0026.72133,9310.33%
2018/08/16326.8000.0027.0233,9110.08%
2018/08/15326.9700.0026.9433,8760.08%
2018/08/10227.7500.0027.7023,8560.05%
2018/08/08227.58427.7027.51-23,874-0.05%
2018/08/07527.01527.2827.2803,8610.00%
2018/08/06427.1400.0027.2443,8120.10%
2018/08/03127.4600.0027.4813,7760.03%
2018/08/02827.73327.4027.4853,7210.13%
2018/07/31128.6600.0028.6713,7220.03%
2018/07/30528.6500.0028.7053,7180.13%
2018/07/27228.7000.0028.7323,6980.05%
2018/07/26128.94229.3028.84-13,680-0.03%
2018/07/25529.1500.0029.1353,6860.14%
2018/07/2400.00529.0529.13-53,682-0.14%
2018/07/19328.01427.9827.98-13,644-0.03%
2018/07/17128.1700.0028.1613,6880.03%
2018/07/1200.00527.9228.56-53,893-0.13%
2018/07/10128.37128.3828.3003,9890.00%
2018/07/094128.20528.2128.24363,9990.90%
2018/07/0600.00127.3427.79-13,991-0.03%
2018/07/0500.00227.4827.48-24,000-0.05%
2018/07/03827.55527.4627.4634,0480.07%
2018/07/021628.23828.0027.9884,0170.20%
2018/06/29528.20528.5028.5404,0240.00%
2018/06/2800.00128.1028.30-14,002-0.02%
2018/06/27528.6700.0028.3954,0040.12%
2018/06/26829.001029.0329.01-24,049-0.05%
2018/06/25429.8500.0029.7644,0100.10%
2018/06/22529.7300.0029.9054,0530.12%
2018/06/21130.0900.0030.0914,1250.02%
2018/06/201029.841329.9030.02-34,231-0.07%
2018/06/191530.5400.0030.29154,2010.36%
2018/06/15230.98231.1731.0504,1790.00%
2018/06/1200.001631.1131.24-164,279-0.37%
2018/06/11630.83630.9830.9504,2990.00%
2018/06/08731.0300.0030.9574,2980.16%
2018/06/0700.002131.4831.44-214,291-0.49%
2018/06/0600.001531.3531.37-154,337-0.35%
2018/06/05131.23231.1731.29-14,332-0.02%
2018/06/04331.15531.1031.18-24,332-0.05%
2018/06/01630.8800.0030.8864,3400.14%
2018/05/31330.8700.0031.2034,3400.07%
2018/05/30730.9100.0030.8574,3470.16%
2018/05/2900.00231.4431.27-24,315-0.05%
2018/05/24531.6100.0031.6154,2770.12%
2018/05/23731.96132.2031.8164,3160.14%
2018/05/22332.1500.0032.0834,3190.07%
2018/05/21532.43532.4932.4204,3500.00%
2018/05/18531.7000.0031.8854,3360.12%
2018/05/172031.9000.0031.92204,4910.45%
2018/05/1600.00932.1432.16-94,621-0.19%
2018/05/1500.00132.0932.03-14,652-0.02%
2018/05/11131.9700.0031.8814,8430.02%
2018/05/09131.77131.7031.7604,9190.00%
2018/05/08131.781531.6331.76-144,919-0.28%
2018/05/0700.001431.2231.26-144,924-0.28%
2018/05/03530.6900.0030.8054,9410.10%
2018/04/3000.00531.0431.10-55,028-0.10%
2018/04/271930.671430.5730.6455,0650.10%
2018/04/261631.3000.0031.03165,0230.32%
2018/04/2400.001731.4331.50-175,025-0.34%
2018/04/2300.004530.9930.81-455,127-0.88%
2018/04/202530.9700.0030.82255,1150.49%
2018/04/19731.204031.1431.26-335,111-0.65%
2018/04/187430.89230.5630.65725,0821.42%
2018/04/17831.1000.0031.0384,9250.16%
2018/04/163031.311231.7231.21184,9090.37%
2018/04/1313.331.7200.0031.7813.34,8410.27%
2018/04/11131.88531.9932.01-44,859-0.08%
2018/04/101131.51131.5331.50104,8280.21%
2018/04/09531.2500.0031.3454,8270.10%
2018/04/0300.001031.3031.18-104,794-0.21%
2018/03/316.231.5400.0031.536.24,8210.13%
2018/03/30731.4900.0031.6274,8510.14%
2018/03/291030.6800.0031.17104,9010.20%
2018/03/281531.33431.3831.20114,8840.23%
2018/03/272.831.70331.7331.69-0.24,916-0.01%
2018/03/26231.053931.0331.11-374,954-0.75%
2018/03/23831.45131.2831.2674,9140.14%
2018/03/221832.5900.0032.29184,8120.37%
2018/03/20132.5700.0032.6814,7040.02%
2018/03/19132.3900.0032.5414,6370.02%
2018/03/121033.111233.3533.16-24,539-0.04%
2018/03/081032.7800.0032.81104,5880.22%
2018/03/07132.59133.0032.6004,6080.00%
2018/03/053132.22332.3832.27284,6340.60%
2018/03/02132.312032.4032.41-194,638-0.41%
2018/03/01232.591032.8732.71-84,680-0.17%
2018/02/27633.47133.8533.2454,6990.11%
2018/02/26633.4800.0033.4864,7970.13%
2018/02/23532.98333.1832.9924,8470.04%
2018/02/21532.4100.0032.6055,0590.10%
2018/02/12231.386631.5531.50-645,073-1.26%
2018/02/093131.431131.5231.10205,0820.39%
2018/02/08733.191433.0132.95-75,000-0.14%
2018/02/07434.38134.9534.2534,9740.06%
2018/02/06534.51434.5034.3514,9320.02%
2018/02/05135.02134.9235.1304,8280.00%
2018/02/0200.00434.8934.89-44,794-0.08%
2018/01/3100.00234.7534.76-24,733-0.04%
2018/01/29135.4200.0035.4014,7330.02%
2018/01/25635.1300.0035.1664,7010.13%
2018/01/24135.35835.4035.35-74,743-0.15%
2018/01/231035.02735.1535.1834,6780.06%
2018/01/1900.001534.8334.92-154,717-0.32%
2018/01/1800.00334.5634.55-34,743-0.06%
2018/01/1700.00134.6334.42-14,726-0.02%
2018/01/1600.00234.2034.20-24,588-0.04%
2018/01/1500.002333.8534.20-234,578-0.50%
2018/01/1200.00133.6333.63-14,578-0.02%
2018/01/1100.00333.3333.30-34,594-0.07%
2018/01/08133.0700.0033.1914,6760.02%
2018/01/0400.00132.8032.87-14,641-0.02%
2018/01/0300.001232.8632.85-124,646-0.26%
2018/01/02532.45432.5032.5514,6190.02%
富邦上証 相關文章
富邦上証 相關影音