台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光-新竹券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50反1 0.37%2.5-0.12.6-107531614.24.24.24.2
富邦日本正2 -0.20%-0.5-0.2-0.335254.354.454.354.3
復華香港正2 -0.69%-3.10.1-3.3-4112538.68.68.68.7
富邦NASDAQ正2 -0.16%-0.20-0.2110110110110.1109.8
元大美債1-3 0.01%0001103131031
國泰投資級公司債 0.03%0.200.21616037.237.2037.2
富邦臺灣中小 -0.37%-1.6-0.4-1.357261.261.361.161
中信中國50 -0.13%-0.60.1-0.7-16132916.216.216.216.2
統一FANG+ 0.03%0.100.156176.176.176.176.1
群益25年美債 0.03%0.100.11313030.730.7030.7
中信高評級公司債 -0.06%-0.20-0.21111035.335.3035.3
元大臺灣ESG永續 -0.24%-0.3-0.1-0.223136.736.736.636.6
中信關鍵半導體 -0.82%-3.3-0.3-3.12023317.617.617.517.4
中信小資高價30  00000017.517.5017.6
富邦入息REITs+ -0.14%-0.10-0.133011.911.9011.9
群益台灣精選高息 0.10%1625.6-9.615966250324242423.9
聯華食 0.41%0.400.411086.886.8087.2
台達化 0.59%0.10.1001116.916.91716.8
佳和  00000021.521.5021.6
得力  00000013.613.6013.5
首利  00000016.816.8016.7
東元 -0.79%-11-5.7-5.31029194848.147.847.6
中興電 -1.26%-589.7-509.1-80.642298256156.5157.4155.4155.5
中砂 -0.71%-26.7-5-21.76147270.9271.1270.4268
駿吉-KY  0000005905959.1
華新 -0.02%00.5-0.556135.835.736.235.7
大亞 0.05%1.713-11.3301047336.13636.235.7
中電  00000016.916.9016.8
東聯 -0.92%-1.3-0.4-0.847319.519.519.419.3
五鼎 0.66%3.44.1-0.7815734.133.934.533.8
中釉 2.60%2.51.50.913231.431.131.932
士紙 -0.19%-0.10-0.111052.852.8052.7
中鴻 -0.93%-0.9-0.6-0.214323.223.323.123.1
大成鋼 -0.49%-0.90-0.955036363635.8
海光 -1.01%-0.20-0.2-10119.8019.820
上銀 0.95%4.91.93-112256.9255.7257.5254.5
橋椿 0.00%000-20229.3029.329.3
世鎧 0.00%000-10154.3054.354.3
正新 -0.18%-0.10-0.1-10146.2046.246.3
建大 -0.33%-0.10-0.111029.929.9029.8
國巨  0000005425420539
台積電 -0.06%-8.1-8.1002121695.2695.4695698
敬鵬 -0.40%-3.3-4.81.5-87165252.451.851.6
金像電 0.90%25.115.89.3-4711254252.6254.8252.5
瑞昱 0.84%114.56054.5-111324570.3567.3572567
凌陽 0.83%1.10.30.834132.832.73333
興勤 -1.13%-7.8-6.8-1143172.5173.5171.2172.5
聯昌 -2.00%-1.4-0.9-0.5-2351414.213.914.2
偉詮電 -0.15%-0.10-0.1110686869.267.9
太空梭 -1.41%-0.20-0.2-10114.2014.214.4
良得電  00000038.238.2038.5
敦陽科  000000123.5123.50123.5
瑞軒 0.45%0.30.4025315.415.415.515.4
普安 -1.42%-20-2-60623.5023.523.9
宏達電 2.87%64.524.639.9-2322455049.250.348.6
宏璟 -0.69%-2.80-2.81313031.431.4031.2
達欣工 0.44%0.70.60.113249.249.149.449.2
根基  00000088.288.2088.4
潤弘 0.18%0.40.9-0.5012121.7121.1122122.5
國泰特 0.50%0.300.31106060060.3
國票金  00000012.112.1012.1
歐格 0.20%0.100.1-30316.8016.816.8
健和興  0000007107170.7
聯陽 0.06%0.53.9-3.4153169.2168.7170167
嘉晶 -0.55%-0.60-0.622054.454.4054.1
盛達 0.02%0.1-0.10.219846.446.446.446.6
晶技 -0.10%-1.3-0.5-0.81131299.799.799.798.9
科風 0.28%0.100.111035.135.1035.2
喬鼎  0000001414013.9
日電貿  00000061.661.6061.7
好德 0.29%0.500.5-60629.2029.229.1
笙泉 -0.48%-0.20-0.201044.444.644.144.4
新洲 0.00%000-40423.3023.323.3
優群 -0.39%-2.10-2.1-303184.8185.5184.8185.5
富邦日本 -0.32%-0.60-0.655036.836.8036.7
元大日經225 -0.36%-0.90-0.955050.250.2050
國泰20年美債 -0.07%-5.90.2-6.12082877930.930.930.930.8
復華新興企業債 0.00%0002205454054
野村臺灣新科技50 -0.67%-1.5-1.500121218.518.518.418.5
信大 0.00%0001313017.717.7017.7
台聚 -0.07%00044018.218.2018.2
大宇 2.43%2.91.11.835223.923.824.324.4
力肯  0000002525025.1
信錦 0.26%0.60.20.42317877.978.178.1
永冠-KY  00000053.153.1052.9
合機 0.12%0.70.40.33191633.533.533.533.6
花仙子  00000056.9056.956.7
和康生  00000047.347.3047.6
訊聯 0.00%0000016363.16363
神隆  00000025.4025.425.2
美時 0.60%75.350.724.6-113142297.5296.6298.2296
和成 -1.12%-4-400202017.817.917.717.7
東和鋼鐵  00000076.876.476.876.3
官田鋼 -0.17%00022014.414.4014.4
彰源  0000001919019
厚生  00000023.623.6023.7
汎德永業  000000298.5298.50297
光寶科 0.45%27.633.1-5.5105645108.3108108.7107.5
全友 0.26%1.82.2-0.51726926.12626.326
鴻海 0.04%5.741.7-25104130103.5103.5103.6103.5
友訊 1.79%0.40.4001119.619.419.819.2
智邦 -0.78%-83.4-2.1-81.320211506506.1504502
華碩 0.61%5.65.60022457.6456.3459454.5
矽統 0.13%16.6-25.642.2-1825927846.146.14643.8
菱生 1.70%32.610.721.9-3139712726.827.126.4
佳能 -1.40%-4-0.7-3.391122626.125.725.7
群光 -0.83%-9.5-7.2-2.3165190.1190.8189.3188.5
翔耀 -5.45%-9.80-9.877025.725.7024.3
全新 -1.18%-21.1-16.8-4.4-2911162.6163.7161.8164
資通 0.51%1.101.14405454054.3
鉅祥 -0.93%-43.2-1.7-41.55556182.98381.382.2
志信  00000017.317.3017.3
台灣高鐵 -0.09%-2.90.1-3-109111029.529.429.529.5
雲品 -0.48%-1.40-1.444073.373.3073
世界健身-KY 0.41%0.40.4001198.598.398.798.4
彰銀 0.06%0.200.21515017.617.6017.7
台新金 -0.15%-1.5-0.5-1.148581017.317.317.217.3
滿心 -0.50%-0.30-0.3-10149.7049.750
晟銘電 -0.18%-0.50-0.566044.844.8044.8
偉訓 0.10%4-16.320.3-23285178.378.778.177.2
協禧 3.56%1.301.311035.235.2036.4
弘塑 0.27%11.27.14.1-415816.8810.9818817
基亞 0.59%0.200.201042.142.141.842.4
佰研 1.83%0.800.8-10146.5046.545.7
昱捷 -0.48%-0.20-0.211031.531.5031.3
勝德  0000002302323.2
昇貿 0.00%00066072.972.9072.9
台端 -2.40%-10-122020.820.8020.3
安勤 -1.82%-4.5-4.80.3-112123.8127122.3122
位速 -1.50%-0.40-0.411026.726.7026.3
御頂  00000020.7020.721
凡甲 -0.48%-50-55502092090208
兆利 0.66%35.136.1-142218240.6239.7241.8239.5
神準 0.36%0.90.90011243.7243.2244.1240.5
辛耘 -0.78%-68.837.9-106.7123219275.5274.7276.7266.5
瑞鼎 0.88%12012-203452.9450.9453449
智易 -0.47%-2.60-2.6330180.9180.90180
鑫科 2.90%9.809.8-70748.3048.346.9
連展投控 0.00%00000110.310.610.310.3
晟德  00000046.346.3046.3
中裕 0.39%272.524.5496112113.5113.5113.7114
承業醫 0.00%00011060.760.7060.7
浩鼎 -0.05%-0.10-0.123167.667.667.667.5
崇友  00000084.684.6084.4
東台 1.30%4.1-0.34.4-961521.121.121.120.6
台灣精銳  000000228.50228.5228
康普 0.50%2.85.2-2.448469.769.370.668.7
晶呈科技 0.34%48.3-4.3-246197195.8197.8200
佳凌 -0.74%-0.80-0.8-30338.5038.538.8
復華滬深 -0.88%-0.20-0.2-10121.5021.521.7
富邦NASDAQ 0.07%0.300.377072.872.8072.9
國泰臺灣加權反1 0.84%0.100.12204.74.704.8
期元大S&P日圓正2 0.24%0003306.96.906.9
國泰北美科技 -0.12%-0.4-0.1-0.368240.640.640.540.5
國泰費城半導體 0.05%0.100.1-30341.4041.441.4
新光A-BBB電信債 0.21%0.200.233032.932.9033
國泰台灣5G+ -0.82%-1.9-1-0.9612619.319.319.119.2
國泰智能電動車 -0.02%000-30319.6019.619.6
中信綠能及電動車  00000016.3016.316.4
富邦特選高股息30 -0.61%-0.9-0.8-0.1091014.314.414.314.3
富邦元宇宙 0.00%000-60612.9012.912.9
兆豐龍頭等權重 0.33%0.100.1-20218.1018.118
群益台ESG低碳50 0.24%0.90.30.61821318.318.318.418.3
泰山  0000002102120.8
台塑 0.20%0.30.3001271.771.571.871.8
東陽 -0.90%-43.2-45.72.5-13354899.8100.699.399.1
台化 0.18%0.400.4340565656.556.1
再生-KY  0000007.77.707.7
廣華-KY  00000038.938.9038.4
八貫 -0.98%-7.6-1.8-5.8461129.8130.2128.4129
利華  00000031.131.1031.2
大魯閣 3.43%4.81.43.336223.122.923.623.8
力鵬 -0.24%-0.20-0.291008.38.38.98.3
年興 0.00%0001101919019
亞力 -0.48%-58-51.7-6.3312912692.993.192.791
宏佳騰  00000034.534.5034.3
宏泰  00000026.526.5026.3
億泰 3.20%2.402.4-50514.7014.714.2
東鹼 -1.41%-0.40-0.411031.931.9031.5
興農 0.24%0.100.100141.941.941.941.8
長興 -0.94%-0.6-0.6002231.93231.732
喬山 -0.31%-0.20-0.211065.565.5065.3
富喬 0.88%44.948.9-47828420617.917.81817.8
燁興  00000010.710.7010.6
世豐 0.58%9.509.5-2402565.565.865.565.1
南港 -0.49%-10-155039.739.7039.6
南帝 -0.14%-0.10-0.111035.635.6035.6
麗正 1.22%505-2002020.6020.620.3
楠梓電 -1.63%-1.10-1.122035.335.3034.7
華泰 -0.08%-4.5-19.815.3-36438072.572.872.371.9
旺宏 -0.44%-1-0.5-0.5-34828.128.228.128.2
英業達 -0.16%-2.5-2.4-0.23302754.154.254.154.1
廷鑫  0000008.48.408.3
大同 0.00%0-2.82.8937284848.14848.4
凱美 1.02%4.63.41.206764.564.264.763.5
廣達 -0.24%-44.2-12.9-31.4137865234.8234.9234.7232.5
億光 -0.40%-0.20-0.211050.550.5050.3
漢唐 0.06%0.500.5-203295.1293.5295.2295
輔信 -0.43%-10.8-9.9-0.9-279512220.520.620.520.5
南亞科 -0.44%-6.53.8-10.41322967.267.167.566.3
中華電 0.21%5.5-0.45.920222120.7120.7120.5121
固緯 0.24%0.100.1-10141.2041.241.1
兆勁  00000012.912.9012.8
建通 0.35%4.9-0.75.7-3233540.140.340.139.9
美隆電 0.00%00011020.520.5020.5
希華 -0.43%-0.1-0.100113535.134.935.1
揚博  00000092.292.2091.8
長榮 0.32%7.69.2-1.641511160.2159.9160.7159.5
東森 -0.77%-2.30-2.31515020.420.420.420.3
台航 0.40%0.50.6014334.734.634.834.6
捷迅 0.57%0.400.411070.370.3070.7
富野 -1.78%-2.3-0.3-245125.825.925.625.4
台中銀 0.03%0.20.4-0.317372016.416.416.416.4
華票 0.00%00022014.814.8014.8
富邦金 -0.08%-0.50.1-0.6-63966.866.866.866.9
富邦特  00000061.661.6061.8
開發金 0.33%1.80.21.635461112.412.412.412.4
新光金 -0.06%-0.20.4-0.72849218.38.38.38.3
永豐金 0.30%1.20.50.71320619.819.819.919.9
潤泰全 -0.32%-2.90-2.91515059.759.7059.5
神基 -0.03%-2.421.3-23.786253124.8124.6125122
揚智 -0.69%-13.5-6.6-6.9116150323231.931.4
耀登 -0.36%-0.50-0.5001139.5140.3139.5140
元大S&P500正2 0.06%0.100.11107878078.1
國泰中國A50正2 -0.61%-0.40-0.4-30321.5021.521.6
兆豐藍籌30 0.06%00011031.331.3031.3
元大台灣高息低波 -0.28%-1.6-0.2-1.4911251.451.451.351.3
第一金工業30 0.17%0.100.1-20228.9028.928.8
元大AAA至A公司債 0.05%0.3-0.40.710201034.634.634.534.6
國泰永續高股息 -0.54%-96.3-21.7-74.6537808271222221.921.9
中信中國高股息 -0.21%-4.40.1-4.5-1792920810.310.310.310.3
兆豐永續高息等權 -0.36%-1.20-1.2-2002016.7016.716.8
國泰10Y+金融債 -0.14%-6.7-5.6-1.1-6622829516.616.616.616.6
上曜 -1.49%-52-61.19-2315517819.719.919.519.1
福懋 -0.07%-0.10-0.133023.623.6023.6
正道 0.00%00022016.216.2016.2
鑽全 0.14%0.400.4-6064141.24140.9
榮星 -0.12%-0.10-0.1-50516.8016.816.9
中化  00000024.424.4024.4
和益 -0.59%-0.30-0.322021.121.1021
勝一 0.34%5.4-1.36.7-8210158.9159.5158.8158
合世  0000001717017.1
光洋科 -1.15%-4-1.5-2.538544.144.243.943.4
聚亨  00000011.311.3011.3
燁輝 -0.66%-0.20-0.2-10215.215.315.215.3
台船 0.05%00.1-0.156118.118.118.218.1
金寶 -0.22%-0.1-0.1013215.415.415.415.4
廣宇  0000003333033.1
精英 -1.22%-3.1-3.40.4-17831.331.631.130.8
台亞 1.40%26.41.924.5-3674442.742.442.742.1
華邦電 -0.14%-0.40.5-0.889127.627.628.127.5
佳世達 -0.13%-1.2-1.1-0.1-1372046.146.346.146.1
國碩 1.28%0.90.9004417.617.517.817.6
圓剛 0.60%3.72.61.1-5111736.436.236.536.3
超豐 -0.80%-6.3-0.8-5.51113260.260.359.959.8
聯發科 0.61%184.72.4182.3-1611271,126.31,126.21,126.41,115
飛宏 -1.91%-15-10.7-4.3413860.561.159.760.2
義隆 1.29%4.42.12.3-112170.7169.2171.3169
強茂 0.07%1.201.2-2412662626262
一詮 2.69%6.77-0.305449.949.150.948.9
華新科 0.21%2.8-2.95.7-7512109.5109.9109.3108.5
興富發 -0.03%-0.30.6-0.92628239.839.74039.7
王品  000000236238236238.5
聯邦銀 0.13%0.100.138514.214.214.214.2
第一金 -0.03%00.1-0.226327272726.9
華立 -1.74%-100-105501151150113
奇鋐 -0.20%-23.7-27.74.122320506506.6505.3508
威強電 -0.83%-9.10-9.11313084.484.4083.7
信邦 -0.10%-0.51.5-2121257.5257258.5255
威健 0.19%0.400.466032.932.9033
欣興 -1.85%-349.5-155.4-194.14710456182.1183180.3179
夆典 -0.40%-0.50-0.5-1001012.4012.412.5
鴻碩 -1.10%-2.60-2.677033.833.8033.4
晶宏 -0.23%-0.20-0.211088.388.3088.1
大綜 0.00%000-1011160116116
公準 -0.30%-1.5-4.32.8-224124.1125.5123.4122
景碩 -1.09%-8.50-8.588097.397.3096.2
樺晟  00000014.814.8014.6
志豐  00000048.748.7048.3
威剛 0.92%11.11.99.2-5712100.2100.1100.398.5
鼎天 0.00%000-10148.2048.248.2
弘憶股 1.71%85.874.211.6-398512540.239.740.640.3
斐成 -6.68%-1.4-1.4001121.722.42121.7
雙鴻 -2.26%-315.4-64.5-250.9-151329481.9485.3480.3496
麗清 -0.72%-19.92.5-22.444541050.950.951.250.4
矽瑪 -0.19%-0.10-0.111026.826.8026.8
嘉澤 -0.07%-1.5-1.500211,004.41,0051,003.51,005
宇峻  00000076.576.5076.2
禾瑞亞  00000062.762.7062.5
閎康 1.33%25.3178.4-247271.2268.5272.8270
漢磊 0.19%0.40.6-0.313261.961.862.161.5
旭富 1.29%1.201.2-10192.7092.791.5
麗豐-KY 0.00%0001101891890189
松瑞藥 0.32%0.200.2-20320.520.620.520.5
炎洲  00000017.117.1017
利勤  0000001919019
永捷 -1.75%-5.50-5.51414022.422.4022.1
遠傳 -0.25%-0.80-0.844078.978.9078.7
眾達-KY 0.42%11.42.98.5-8253382.482.482.581.4
華星光 0.08%5.9-80.586.3-143246164.2165.7163.2157
全訊 -0.31%-2.50-2.5-5051610161161.5
禾聯碩 -0.43%-0.50-0.5110115.5115.50115
jpp-KY 2.50%4.504.51101801800184.5
宜鼎 1.46%4.404.4110298.2298.1305.5302.5
聰泰 -3.51%-9.5-9.50022135.4137.8133133
中美晶 -0.51%-10-11101871870186
中租-KY 0.37%12.917-4.132016173.5173174.1172
亞矽 -3.41%-24.7-18.2-6.63171442.743.34241.2
捷波 2.28%3.112.1-21345.344.545.544.5
宏齊 -0.38%-0.20-0.2-20226.6026.626.7
統振 0.47%0.800.833054.954.9055.2
豪勉 -0.51%-4-2-2.14262230.530.530.430
聚鼎 -1.38%-1.60-1.62205858057.2
茂綸 0.87%3.40.92.658349.649.549.850
系微 -2.89%-150-15-102259.5260.9259.5267
聯嘉 -2.94%-41.10.7-41.8-3374034.934.834.936.2
晶焱 1.29%10.564.5-347116.5115.5117115.5
易發 -3.36%-2.20-2.211065.565.5063.3
迅得 1.68%27.511.116.4-9514116.7115.1117.3115.5
晶碩  000000409.2409.6407402.5
精測 0.18%110011560.5560561552
普鴻 1.47%1.401.41109595096.4
M31 -0.64%-11.40-11.4-1011,788.601,788.61,800
鈺太  0000004804800475
長聖 -0.45%-2-42121217.2218.5214.5220.5
91APP*-KY 1.48%1.501.5001101.4100101.5100
尖點 1.19%2.802.8-70829.529.629.529.1
昇陽半導體 0.00%000-1015353.55353
全達 -1.11%-2.10-2.155037.737.7037.3
宏捷科 0.02%1.71.7005959137.5137.5137.5137.5
福懋科 -0.77%-1.50-1.555037.837.8037.6
博智 0.00%000110142.5142.50142.5
菱光  00000030.830.8030.7
紅木-KY 0.97%71.15.9910172.472.373.473
億豐  0000003733730371.5
光隆  00000058.558.458.558.6
大田  00000091.7091.790.9
北基 0.41%0.9-0.11.1-31454.95554.954.5
邦泰  0000001212011.4
國統 -0.21%-7.5-7.80.3-20355565.165.26565
泰金寶-DR -1.69%-2.50-2.4-371383.83.93.83.9
裕融 0.57%23.42.421-20425164.4163.9164.5163.5
世紀鋼 -0.20%-0.50-0.51102502500249.5
前鼎 -1.75%-78.4-49.4-29.183728121.5122.2120.5119
新復興 2.29%70.469.11.3-1505160.459.761.159.8
緯軟 2.45%32.5032.5-809147.6147.5147.6144
榮剛 -0.05%-0.30-0.3910146.546.546.646.5
雷笛克光學  00000025.525.5025.1
笙科 2.87%147.1-9156-100221224242.44240.4
桂盟 -0.34%-0.50-0.5110146.5146.50146
世界 0.99%14.46.57.9-9112072.772.372.972
建國 0.00%000-1001017.9017.917.9
聖暉* 0.00%02.1-2.111132192.3192.2193.3192
寶雅 0.56%2.72.70011492.6491.3494495
福邦證  00000013.113.1013.1
廣運 0.18%21.7107.8-86.12615012481.280.881.777.5
茂達 0.06%1.611.4-9.8-7411228.8226.7229.6231
柏承 -2.88%-3.4-3.4026419.72019.220
驊宏資 0.19%0.20.10.123134.234.234.334.3
昱泉 -1.33%-0.60-0.6-20222.5022.522.8
聯茂 -1.84%-12.90-12.988087.687.6086
精誠 0.78%5.31.34561113.4113.2114.5114
和椿 -0.50%-0.2-0.2001129.729.829.729.9
富旺 0.07%00022033.833.8033.8
旺矽 0.04%1.61.10.56126322321.9322.1322
同欣電 -1.92%-14.6-11.4-3.2154152.5153.7150.9150.5
淳安 -0.60%-0.60-0.64402525024.9
佳邦 -0.27%-0.9-21.114383.183.482.784.4
啟碁 -0.47%-97-121.224.2-28105134154.3155153.8153
矽力*-KY 0.01%0.21-0.8143412.4412.3412.6411.5
神盾 -2.99%-78-0.6-77.4781326.5326.6326315.5
點序 0.11%0.20.30-11295.995.79696
聚和 0.19%20.21.7-2232540.940.840.940.8
穎崴  000000768.8768.80765
晶心科 -2.99%-14.7-14.70011493.6500.7486485.5
醫揚 0.69%110011150.5150151149.5
鼎基 1.48%2.502.5-1011690169166.5
信紘科 -0.94%-8-4.5-3.5-246141.7142.4141.3143
騰輝電子-KY  00000092.292.2091.8
匯僑設計 -1.32%-6.10-6.1-80857.9057.958.7
永豐實 0.11%0.200.2-30344.9044.944.9
榮群 0.00%00011025.825.8025.8
台虹  0000004646045.9
星雲 -15.82%-2.50-2.5-10115.8015.818.3
福華 -2.03%-221.4-3.8-217.6150154470.9717069.5
凌巨 -1.41%-0.20-0.211014.214.2014
群聯 0.46%40.246.2-6-41014620.6617.9622.5624
商之器 0.21%0.200.2-50524.2024.224.1
威宏-KY -1.20%-30-3-202124.50124.5126
政伸 0.00%00011051.751.7051.7
台汽電 0.48%5.51.93.615251045.845.84646
欣銓 -0.47%-6.10.1-6.21618271.971.97271.5
宜特 0.44%11.5-18.129.6-15520130.7133.6130128
閎暉  00000043.843.8043.4
律勝 -1.20%-7.90.5-8.410221229.929.929.929.1
新日興 -2.40%-36-21.6-14.3296166.3167.8164.2163
漢科 -0.18%-0.50-0.5-21392.892.892.893
類比科 0.80%3.312.3-14582.982.88380.7
由田 -0.74%-28.10-28.14848079.579.5078.9
崧騰  00000043.343.3043.1
鴻翊  00000019.719.7019.9
先益 1.57%1.11.1002233.433.133.733.4
州巧  00000025.825.8025.1
嘉威 1.12%2.102.133062.362.3063
其陽 -0.39%-1-0.6-0.315448.648.748.548.4
聯合再生 0.00%00011012.112.1012.1
艾笛森 1.14%1.201.244026.426.4026.7
世芯-KY -1.07%-462.4-127.4-335-55113,912.33,929.63,904.23,960
神達 -3.19%-35.5-4.6-30.92226442.94341.941.6
佳醫 0.00%000-20288.4088.488.4
聯上  00000038.3038.339.6
旭然 -8.87%-40-411045.145.1041.1
捷流閥業 0.38%0.70.40.3-11291.891.591.991.6
正文 -0.14%-0.10-0.122035.335.3035.3
欣厚-KY 0.00%000212101515015
泰鼎-KY 0.13%1.101.1-1601746.947.346.946.8
寶碩 -0.57%-0.60-0.622048.148.1047.9
中磊 0.41%3.93.90-257135.2134.7135.5135.5
慕康生醫 0.05%0.100.1-90919.2019.219.2
宣德 -0.47%-12.6-3.9-8.7-3374067.668.167.567.8
霖宏 0.00%00011030.830.8030.8
永信建 1.10%259.915.117224103.5103.2105.6104
長虹 -0.13%-0.90-0.9-90977.3077.377.4
南仁湖 0.62%0.600.68801212012.1
康和證 0.00%000-20314.514.414.514.5
群益期 0.00%000-10151.7051.751.7
亞翔 0.31%27.3270.3-34852168.3168168.6168.5
振曜 -0.28%-0.50-0.5-10287.386.987.387.5
松上 -0.98%-0.30-0.311025.525.5025.3
幃翔  00000018.518.5018.3
育富  00000038.6038.639
艾華 4.06%133.59.5012160.3158161.5152
雷科 0.22%32.60.5-16183440.440.340.440.4
日揚 0.90%10.55.84.75191361.461.261.762
沛波 -0.44%-1.4-0.8-0.6-641031.93231.831.9
台郡 0.40%1.40.90.524286.786.68786.8
良維 0.88%47.842.858605190.289.890.790.4
韋僑 -1.94%-20-21101031030101
今展科 0.29%0.100.111034.434.4034.5
光聖 -2.23%-12.5-5.5-7-224139.9141.8139142.5
GIS-KY -0.56%-1.3-0.3-1.134158.458.558.258.1
益得 0.17%0.100.111030.330.3030.4
威潤 4.17%1.101.111026.426.4027.5
達發 -1.17%-112.5-48.3-64.2-9414689.4698.7686.6693
必應 -0.56%-1.10-1.122097.697.6097
芯鼎 -2.25%-92.4-74.5-17.94484385.786.584.782.9
澤米 -2.17%-20.1-1.5-18.61213171.271.469.969.8
展碁國際 0.46%1.201.244064.664.6064.9
千附精密 -3.11%-36.5-8.5-28792130.2131126.8127
意德士 -0.33%-0.50-0.5110150.5150.50150
矽創 0.58%30.94.526.4-13418294.7293.8294.9293
光菱  00000031.231.2030.5
德勝 0.29%1.40.21.2-6177069.87069.8
東捷 -1.55%-18.4-4.8-13.6-11294029.729.829.630.9
元太 0.25%7.39.3-2-9413229.3227.5229.8230
南茂 0.29%101-61843.843.743.843.7
加高 -2.58%-3-3.10-12338.739.638.138.1
精星 -0.15%-0.90-0.91212049.449.4049.4
勤誠 0.00%0-0.60.6-225259.8260259.7259.5
宇瞻 -0.30%-7.5-7.508352772.272.37272.3
商丞  00000012.912.9012.4
泰藝 0.00%00011036.136.1036.1
森田 -0.14%-0.10-0.1-10173.6073.673.7
山林水 -0.88%-4.6-1.2-3.3-941339.940.139.840.2
關中  00000061.7061.761.6
美德醫療-DR 1.19%2.40.71.7212657.87.87.97.8
越南控-DR 2.10%0.800.85507.67.607.8
海德威  00000034.334.3034.4
英濟 -3.15%-3.80-3.822060.460.4058.5
旭品 0.17%1.701.7-2352835.635.635.635.5
臺慶科 -0.86%-10-1110116.5116.50115.5
尚立 -1.59%-2.60.1-2.778120.520.420.620.1
創意 -0.03%-4.515.6-20.111081,480.91,4801,4821,470
揚明光 0.31%0.200.2-10165.1065.164.9
皇龍 -1.09%-0.70-0.7-20232.1032.132.5
亞帝歐 -3.25%-24.10-24.1-2902925.6025.626.4
曜越 -2.86%-2.50-2.522043.743.7042.4
聯穎 0.32%0.100.111015.615.6015.6
谷崧 -0.05%-0.4-3.53.2-2812402020.219.919.8
光耀 -0.40%-0.1-0.10011252524.924.9
德微 0.19%1.501.5-203261.5261.5261.5261
碩禾 -1.83%-20-2001109109109111
大聯大 -0.30%-1.1-0.1-124292.292.292.291.7
永日 0.06%6.816-9.2-6920927840.840.840.941
加捷生醫 3.41%2.302.3-3032202221.3
優盛  00000024.424.4024.4
聯合 1.37%41.5-0.942.423296104.1104.2104106
元勝  00000044.844.8046.1
慶騰 -0.95%-20-2-1501513.7013.713.9
萬在 1.88%28-2302228553.253.352.954.6
健椿 -0.99%-2.40-2.4-60734.134.534.134.4
德淵 0.00%000-10117.3017.317.3
台耀 0.63%3.5-0.13.6-415111.4111.5111.4110.5
聯光通 0.28%00011017.617.6017.7
力士  00000048.848.8048
太極 0.19%000-10125.7025.725.6
亞電 0.00%000-10124.4024.424.4
誠美材 1.09%3.43.30.10222313.813.713.913.8
譜瑞-KY -3.43%-75.20-75.22201,097.61,097.601,060
十銓 -1.56%-21.4-8.1-13.35161185.986.285.483.5
達興材料 -0.43%-14.7-1.4-13.323285122122.1121.8121.5
智崴 0.79%101010127.1127.5126.5128.5
系統電 0.46%0.80.20.645134.534.534.734.7
能率  00000024.424.4024.3
隆大 -0.16%-0.50.4-0.9-371034.734.634.735
全家 0.00%000-1011880188188
大宇資 0.62%2.82.8006674.774.474.974.1
普誠 -0.43%-1.70-1.7-1401428.4028.428.6
訊達 0.34%1.7-1.73.4-761338.538.738.437.9
豐藝 -0.59%-5.1-2-3.1611578.878.978.578.4
矽格 -0.32%-6.6-3.7-2.9-17133069.970.169.870
久元 -1.43%-0.90-0.901062.96362.562.1
安鈦克  00000074.674.6073.9
旭隼  0000001,54501,5451,540
群電  0000001700170170.5
鈺邦 -0.40%-5.10.5-5.6-1611774.774.374.875.1
訊芯-KY -0.02%-2.5-84.882.3-66471229.4230.1228.8217
愛普* 2.68%35.912.923-113446.2436.6449.5438
倉和 0.70%202220143.5143.50144.5
長科* -0.73%-0.20-0.2-10134.1034.134.3
台康生技 0.10%1.1-1.42.5-831195.395.795.294.9
特昇-KY -0.09%00044014.114.1014.1
中揚光 -0.93%-7.2-4.5-2.7-661359.660.159.459.8
美達科技 -0.60%-3.70-3.777088.788.7088.2
富世達 2.43%3331.51.5121679668.5700670
汎銓 -0.42%-4.50-4.5670153.1153.1152152.5
天虹 -0.20%-1.71.7-3.4241213.2212.6214.3211.5
台通 -0.42%-0.20-0.2-20223.6023.623.7
鈦昇 -0.46%-11-110025259797.296.896.1
巨虹 1.64%129.40129.48282096.196.1097.7
康全電訊 -0.92%-0.80-0.811084.884.8084
擎亞 -0.72%-34.2-22.7-11.51718416725.825.825.725.2
志超  00000041.841.8041.8
明基材  00000034.834.8034.3
金居 0.39%0.71-0.30326059.860.459.5
實威  000000146.5146.50146.5
大江 0.00%000-101158.50158.5158.5
霹靂  0000002424023.8
美吉吉-KY -1.68%-2.40-2.433047.647.6046.8
波力-KY 1.27%4.56-1.5121176.5174.5180.5173
康師傅-DR 0.00%000-1011701717
寶成 0.03%0.21.3-1.117271030.130.130.230
欣巴巴 0.68%2.91.41.5-51671.169.971.371
巨大 -1.41%-8.4-8.40033197.9199.2196.4199.5
潤泰新 -0.50%-2.6-1-1.6614836.436.536.336.2
三發地產 -1.97%-90-9-2002022.8022.823.3
茂順 0.00%000001134.1135.5134134
好樂迪 0.00%000-10189.8089.889.8
皇田 0.21%0.6-0.30.934173.173.272.973.5
富邦上証正2 0.21%0.30.20.1-41531.23131.331.2
國泰中國A50 0.67%0.100.111019.419.4019.5
富邦臺灣加權正2 0.69%4.61.43.3810167.867.66968
國泰20年美債正2 0.19%4.40.73.7236270348.88.88.88.8
復華富時不動產 0.06%0.70.8-0.186141559.49.49.49.4
富邦臺灣優質高息 0.23%0.200.2-30321.5021.521.4
永豐台灣ESG -0.14%000-20214.5014.514.5
凱基優選高股息30 -0.47%-4.6-3.3-1.322432022.822.822.722.8
統一美債20年 -0.07%-0.4-0.2-0.22634814.614.614.614.6
中信成長高股息 -0.52%-3.3-0.9-2.430355181817.817.9
群益ESG投等債20+ -0.06%-5.50-5.55776123515.715.715.715.7
台泥 -0.30%-5.8-2.6-3.2216038323231.931.9
嘉泥  00000018.118.1017.9
幸福 0.16%1014040015.515.5015.6
統一  00000075.375.375.475.3
永裕  00000031.131.1031.2
台翰 0.23%0.10.1001122.122.122.122.1
南染 0.14%00011036.836.8036.9
集盛 -1.20%-0.20-0.2-10112.5012.512.6
川飛 -1.12%-0.20-0.211017.817.8017.7
華城 0.48%2.602.6-101530.5530530.6528
大億 0.90%0.8-0.2112144.544.544.345.6
恩德 0.50%10.80.22141214.414.314.414.4
倉佑 -2.28%-1.60-1.622035.135.1034.3
新麥  0000001521520152
亞德客-KY  0000001,08501,0851,100
大山 0.39%0.900.955048.348.3048.5
永光 -0.08%-1.912-13.9411106822.222.122.321.8
和桐 -0.33%0001109.19.109.1
中華化 0.23%3.5-1.24.723452133.633.733.633.9
展宇 0.52%0.50.5005519.219.119.218.3
千興 -1.36%-0.50-0.5-4049.609.69.7
新鋼 0.00%00011016.816.8016.8
運錩 0.00%0001101616016
百達-KY -1.70%-4.80-4.844070.670.6069.4
華通 0.01%1.5-78.980.4-6218424776.977.176.775.4
光罩 -0.32%-1.3-1.90.505670.570.770.369.8
聯強 0.94%1.40.80.6-11276.776.176.976.3
致茂 -0.03%-0.32.7-3-214227.9225.8228.5229.5
倫飛  00000097.297.2096
映泰 1.67%1.31.300332524.825.224.3
毅嘉 -1.66%-9.51.1-10.61416235.935.936.435.1
新巨  00000051.751.7051.1
光群雷  00000023.323.3022.9
可成 1.01%14014-607197.5196.5197.5195.5
大毅 0.54%0.300.300146.646.346.646.4
兆赫 -1.47%-0.9-0.9003321.521.621.321.5
漢平  00000042.642.6042.5
皇昌 -1.36%-11.9-5.1-6.811211041.641.741.241.1
日勝生 -1.17%-20-2181809.49.409.3
益航 0.12%0002208.38.308.3
長榮航 -0.39%-5.2-5.50.4-14294330.830.930.730.7
漢翔 -0.80%-3.1-1.2-258349.249.348.948.9
慧洋-KY -0.23%-1.2-1.200995959.158.958.1
正德 -0.69%-3.8-0.2-3.62227520.520.520.420.3
台產  00000026.726.7026.4
新產 -0.15%-0.1-0.1001168.868.868.768.5
麗嬰房  0000006.36.36.26.2
星通 -1.81%-48.8-25.2-23.61136257575.474.473.3
智原 0.10%17.816.11.6-14446382.6382.5382.8382
精金  0000009.19.109.1
蔚華科 1.41%26.63.423.1-2132575.474.475.674.5
僑威 -0.66%-0.5-0.5001182.482.682.181.8
進階 0.00%00011030.130.1030.1
精確 1.29%2.72.7005542.642.442.942.3
台嘉碩 -0.71%-5.2-0.3-4.92324130.630.630.430.4
緯創 -0.61%-64.4-62.4-279386113.4113.8113.1113.5
光環 -2.04%-2.4-1.4-1-21339.240.338.839.3
鈊象 1.05%990011856.5851.8860.8869
先進光 0.12%0.7-0.71.3-112279.5280279.3278
聯一光  00000037.737.7037.8
聯鈞 -1.93%-222.819.1-241.8821597672.772.672.969.7
力致 0.01%0.11.8-1.701011165.2165.1165.3167
環天科  00000022.522.5021.6
柏騰  0000003535034.9
元大高股息 -0.42%-8.6-5.8-2.820553537.637.737.537.5
期元大S&P石油 0.14%0.200.2-8081701716.9
富邦公司治理 0.43%1.50.21.3810134.634.634.834.7
富邦美債20年 -0.02%00022031.331.3031.3
期街口布蘭特正2 0.00%000-5205214.8014.814.8
元大投資級公司債 0.05%0.70.20.52737935353535
群益投資級電信債 0.00%00011038.138.1038.1
期元大道瓊白銀 -0.05%0003302121021
富邦全球投等債 0.15%0.100.111039.939.9039.9
永豐美國500大 -0.03%00000130303030
富邦台灣半導體 0.66%0.60.20.4-33615.11515.115
永豐優息存股 0.07%0.100.1-1201314.514.514.514.5
群益半導體收益 -0.41%-1.70.1-1.82223118.218.218.318.1
聯華 -0.42%-7.40-7.42727064.964.9064.6
台苯 0.00%00001014.214.214.414.2
中石化 -0.07%-0.83.4-4.290120309.59.59.69.4
遠東新 0.41%1.701.7-1301331.8031.831.7
廣豐  00000012.312.3012.2
立益物流  00000028.728.7028.5
士電 0.17%18.83.715.1-75764173.6173.6173.7171.5
力山 -0.56%-1.60-1.666047.847.8047.5
耿鼎 -2.57%-151.8-146.4-5.4616315736.236.735.835.8
正峰  00000022.322.3022.5
艾美特-KY 0.00%00011016.516.5016.5
國化  00000043.443.4043.5
元禎 0.00%0001102626026
中化生 -0.30%-0.30-0.322050.650.6050.4
冠軍 -0.46%-0.40-0.4-80812.1012.112.2
凱撒衛 -0.26%-0.40-0.444037.937.9037.8
中鋼 -0.06%-0.40-0.43232024.724.724.724.7
威致 -4.83%-1.20-1.2-10124.9024.926.1
三陽工業 -0.14%-1-0.5-0.5510573.873.873.773.7
劍麟 0.11%0.100.1-10191.7091.791.6
台達電 -0.24%-4.8-0.9-3.9572289.7289.8289.3289
仁寶 0.40%17.2-6.623.8-278811637.437.437.336.5
宏碁 1.28%28.312.515.8-18294846.245.946.345.5
所羅門 -0.89%-1.8-1.6-0.1-13539.639.939.339.4
昆盈 -2.45%-19.4-6.7-12.72033132424.223.723.6
微星 0.37%2.13.4-1.3032189.5188.8190.5187.5
精元 -0.16%-0.6-0.5-0.1462646463.764
威盛 -0.81%-81-832-116576130.8131.5130.2130
環科 1.53%0.40.4001129.429.229.729.8
仲琦 -2.09%-0.60-0.601031.131.230.630.5
建準 0.02%110-9134633125.3125.2125.5124.5
鼎元  00000019.619.819.619.6
新美齊 -0.15%-1.1-0.2-0.9-1782627.127.127.127.2
凌群  00000054.9054.955.2
連宇 -0.29%-0.10-0.111034.534.5034.4
龍邦  00000015.615.6015.5
綠意 0.32%0.200.222031.131.1031.2
榮運  0000003303332.5
華航 0.20%3.10.82.36877819.719.719.819.8
中航 -1.78%-4.30-4.345047.647.747.346.8
亞航 0.00%00011033.333.3033.3
美食-KY -0.23%-0.80-0.844088.488.4088.2
臺企銀 0.04%0.30.10.239521213.713.713.813.8
三商壽 0.00%0000015555
國泰金 0.37%2.10.81.4-761344.544.444.544.3
兆豐金 0.20%0.20.1012138.238.238.338.2
三商 0.00%00011012.712.7012.7
統一超  000000269.50269.5268
農林 1.76%5.505.5-1401520.920.620.920.5
大立光 0.07%5.715.2-9.4-2132,631.82,620.12,635.32,640
今皓  0000003535034.4
全漢 0.00%00011054.254.2054.2
零壹 0.49%2.10.91.25617170.971.871.1
益登  00000025.825.8025.6
銘異 -0.37%-0.70-0.7-901020.120.320.120.2
聯亞 0.87%2829.3-1.382113154153.2155.4153
亞信 -0.58%-9-5.6-3.4-3811140.7141.1140.4141.5
順達 -1.08%-0.90-0.91108383082.1
茂訊 -0.72%-3.9-1.6-2.436390.290.489.989.6
錦明 -0.44%-0.10-0.111011.411.4011.4
太普高  00000021.6021.621.7
晶相光 -0.34%-14.59.1-23.693223132.3132.1132.5129.5
通嘉 1.67%65.527.937.6113625109108.6109.7112
磐儀 -0.83%-0.30-0.31104242041.7
宏致 2.52%11001137.737.338.237.4
鼎翰  0000002370237236
盈正  00000042.142.1041.9
達邁 -0.28%-0.10-0.101043.843.843.843.7
康聯訊 0.41%0.10.1001124.424.424.524.4
TPK-KY 0.85%0.900.9-30335.3035.335
海華 0.86%53.71.2-371152.151.852.352
大眾控 -1.63%-44.1-0.6-43.53941266.266.265.965.1
合勤控 -0.66%-4.8-4.90-691645.345.645.145.1
懷特 2.78%0.600.6-10123.4023.422.7
中天 -0.38%-0.20-0.211046.446.446.346.3
健亞 -0.77%-0.20-0.21102626025.8
太景*-KY  00000015.115.1015
訊聯基因  0000004343042.1
信立 0.16%12.3-1.3-2131541.341.241.442.1
永新-KY 0.00%0001101271270127
玖鼎電力 -2.83%-14.5-2.9-11.6351102.4102.9100100
三福化 -0.27%-6.55.5-12-7916152.1151.7152.3154
陞達科技  000000129.5129.5129128.5
天鈺 0.17%2.5-2.75.3-336247.1247.7246.8245
立積 -0.56%-13.6-4.9-8.7-7411220.1221219.8221
虹堡 0.13%1.73-1.3-2710135.4135.1135.6136
祥碩  0000002,266.52,299.22,253.42,250
鈺創 0.57%10.27.92.3-7253354.25454.354
合正 0.21%0.30.8-0.524234.934.835.234.6
中菲  000000139.8139.80139
振發 -0.70%-1.90.9-2.767137.637.538.437.1
新門 3.29%595.353.8-10212149.5147.3149.9144.5
高技  000000108.9108.90106
瀚宇博 0.52%0.300.3-10157.5057.557.2
工信 0.39%0.10.1001113131313.2
遠雄港 -0.27%-0.5-0.5003361.561.561.461.4
邁達特 -1.70%-4.9-5.10.203471.472.470.670.4
建達 1.51%0.40.4001126.526.326.725.7
新普  0000004314310427
擎邦 0.22%6.66.9-0.3-2424467.667.567.767.8
耕興 -1.05%-12.5-5.6-6.9252238.5239.3236.5237
頎邦 1.02%6.76.9-0.319872.47272.871.7
嘉聯益 0.24%0.10.1002220.920.92121
欣技 0.12%0.10.2-0.134121.721.721.921.7
久正 1.12%2.902.91414018.418.4018.7
合晶 0.71%7.72.65.1-17102740.139.940.239.9
廣明 -0.47%-1.40-1.434077777776.6
精成科 -0.11%-1.40-1.41519466.466.466.466.3
瑞築 0.00%00055033.133.1033.1
康舒 0.59%1.90.71.2-168404040.139.5
藥華藥 0.51%3.3-0.33.7-112327.8328327.7324
大樹  000000302.8302.8303301.5
環球晶  000000563.8561566555
明達醫 -0.08%-0.20.1-0.3-21386.486.386.486.5
北極星藥業-KY 0.30%2.70.721113270.270.170.570.3
是方  000000355.5355.50356
台灣銘板 -0.48%-3.13.2-6.2142157.7157.1158.7154
群翊 0.95%1.51.50011157.8157158.5161.5
緯穎 -2.36%-247.9-83.9-164-3152,096.42,162.92,0792,120
應廣 0.77%34.9034.9-360361260126125
叡揚 1.19%303220126.5126.50128
力積電 0.10%1.101.2-24174226.626.626.626.6
現觀科  000000170.5170.50168
邑錡 0.00%0-2.22.2210895.395.495.196.5
南電 2.99%97.223.473.8-9515216.7213.2217.9210.5
廣積 0.70%2.402.4-30486.185.786.185.5
安國 -0.05%-0.10-0.1110160.1160.10160
凱碩 -2.79%-6.50-6.566038.638.6037.5
長華* -0.78%-0.30-0.301038.438.538.338.2
建暐 -2.16%-10-122023.123.1022.6
華東 -0.01%00.8-0.841511016.416.416.516.4
寶一 -0.27%-0.30-0.32204646045.9
金益鼎 0.68%3.13.1029750.550.350.850.3
東生華 -2.31%-1.5-1.5001165.165.864.364.3
鉅邁  00000070.570.5070.4
綠電 1.28%1.501.5-20339.138.739.138.6
柏文 0.00%0001101101100110
潤泰材 -1.78%-0.9-0.9002225.325.525.125
裕國 0.17%0.200.2-40430.3030.330.2
青鋼 0.36%0.100.1-10141.6041.641.5
大汽電 -2.03%-2.4-2.4002259.259.858.658.6
大台北 0.00%00011032.532.5032.5
美利達 1.41%14014450198.2198.2196.5201
東浦 1.38%0.300.300125.326.425.325
尼克森  00000057.357.3056.5
上詮 1.39%184.414044.411112101118.1117.5118.9121.5
玉晶光 0.38%4.85.6-0.8-213425.4421426.6427
京鼎 -0.04%-1.31.6-310132244.4244.3245.1244
譁裕  00000018.218.318.217.8
奇鈦科 0.20%1.101.1-1101149.1049.149
單井 -2.17%-59.5-0.6-58.89596128.528.527.927.9
昇達科 -1.83%-30-3110163.5163.50160.5
力旺 -2.38%-64.5-64.500112,714.62,745.12,680.62,680
敦泰 0.22%1.5-0.525729898.197.898.5
友威科 -0.79%-0.9-0.4-0.41215757.256.756.7
碩天 3.74%7.507.5110200.5200.50208
艾恩特  00000030.430.4030.6
精聯 -0.33%-0.20-0.222030.330.3030.2
健策 1.23%11011010892890911.8901
歐買尬 -0.21%-1.5-0.2-1.3175103.6103.6103.6103
營邦 0.38%1.61.60011423.3422.5424.1421
永崴投控 -1.03%-4.8-2-2.8310747.247.347.146.4
定穎投控 0.69%13.18.64.511251475.875.676.276
亞諾法  00000033.233.2033.1
智擎 -0.20%-0.6-21.3023104.8105.3104.3103
東隆興 -4.64%-6.90-6.966024.824.8023.7
福大 -0.56%-0.40-0.44401818017.9
福裕 -7.75%-27.90-27.9-180182002021.6
瑞智 0.43%2.602.6-2232523.523.523.523.4
拓凱 -0.30%-1.10-1.12201841840183.5
大立  00000013.413.4013.4
友輝 2.14%43.40.613262.461.863.562.4
廣穎 1.85%10.58.52614840.840.441.440.7
弘凱 0.83%0.800.8-20248.2048.247.8
太欣 -0.42%-0.10-0.12201212011.9
光聯 -0.67%-1.50-1.51111019.719.7019.6
華容  00000015.415.4015.2
均豪 -0.45%-1.1-0.8-0.304549.249.349.149.4
同協  00000014.614.6014.3
松普 1.06%0.800.8-50514.2014.214
凱崴 -1.17%-0.8-0.5-0.325312.812.912.812.8
四維航  00000019.6019.619.3
上海商銀  00000044.744.7044.7
萬旭 -1.80%-1.2-0.5-0.703222.122.22221.6
得利影 2.97%0.500.5-10115.2015.214.7
禾昌  00000033.833.8033.8
凌華 -0.78%-0.50-0.5-10164.4064.464.9
飛捷 0.14%0.100.111071.171.1071.2
晉泰  00000069.669.6069.5
泰詠 -0.29%-0.10-0.11103434033.9
台燿 -0.16%-20.115.2-35.2647914155.7155.5156.6155
元山 3.10%31.4130.41921248.248.248.749.8
胡連  0000001600160159.5
迅德 -2.20%-1.80-1.811081.881.8080
正基 -3.07%-4.40-4.4110142.4142.40138
雍智科技 -3.03%-9.5-9.50011311.7316.5307305.5
洋基工程 0.07%0.300.3001372.3372.3372.3372
廣閎科 -1.93%-7.40-7.4-40576.57676.578
嘉基 1.72%89.510.479.1-161127192.2191.5192.4187.5
力智 -1.13%-64.1-1.8-62.2-17119299.6301.4299.5303
安普新 -1.00%-0.50-0.5-10149.8049.850.3
志強-KY -0.14%-0.2-0.30.1-11271.771.971.671.5
昱展新藥 0.67%5.55.50022409.6408.3411432
采鈺 -1.09%-89.4-20.7-68.721275303.4304.1300301
晉弘 0.10%0.200.222099.499.4099.5
來頡 -0.68%-70.5-6-64.5115140203.3203.4203.2197.5
宏碁資訊 -1.96%-13-130022331.3334.5328328.5
雷虎  00000053.953.9053.6
九暘 0.56%19.87.412.4-21355762.161.962.261.6
金山電  00000036.836.8036.6
網家  00000037.8037.838
晶采  00000039.539.5039.4
鉅橡  00000021.621.6020.9
智捷 0.00%0001010015.115.1015.1
華宏 -0.33%-0.70-0.7-6063503535.2
弘帆 1.31%3.603.633091.791.7092.9
東哥遊艇  000000357.5357.50355.5
鈺齊-KY 0.06%0.100.1110122.9122.90123
台火  00000013.213.2012.9
元大台灣50 -0.23%-12.7-6.6-6.183930143.9144143.8143.4
富邦台50 0.51%2.12.1005583.783.58483.9
元大台灣50正2 0.14%5.4-3.18.420233168.3168.4167.4168.9
元大滬深300正2 0.27%0.600.61818012.412.4012.4
復華彭博非投等債 0.00%00044018.918.9018.9
元大MSCIA股  0000002002020.2
元大US高息特別股 -0.33%-10-1-1801817.3017.317.4
中信優先金融債 0.16%0.100.111036.436.4036.5
中信美國公債20年 0.00%00-0.18688229.829.829.829.8
FT臺灣Smart 0.09%00022011.311.3011.3
大華優利高填息30 -0.45%-4.1-0.8-3.437425222221.821.9
國泰台灣領袖50 0.19%0.10.1034117.817.817.917.8
復華台灣科技優息 -0.08%-8.7-9.7123054131019.619.719.619.7
大成 -0.52%-1.20-1.2-40458.2058.258.5
亞聚 -0.80%-0.3-0.2-0.21212222.121.921.9
昭輝 -0.42%-0.3-0.300117272.171.871.1
樂事綠能 -1.51%-4.2-4.2008834.83534.534
濱川 1.22%0.300.311024.524.5024.8
祺驊 0.00%000-20252.2052.252.2
三晃 -0.34%-2.4-1.2-1.2154328171716.916.9
日勝化 -0.55%-0.10-0.111018.218.2018.1
生泰 0.12%0.100.111081.981.9082
科妍 0.42%1.101.133087.287.2087.6
寶利徠 0.25%000-1012002020
華紙 -0.75%-0.50-0.533022.322.3022.2
志聯  00000022.522.5021
新光鋼 -0.99%-2.50-2.5-40464.2064.264.8
川湖 -0.58%-30-3000441,3001,303.71,296.21,290
世德 0.90%6.706.7-80892.8092.892
六暉-KY 0.91%0.500.5-20230.3030.330
為升 0.00%000101001291290129
宇隆 -0.36%-10-1-2021400140140.5
聯電 -0.04%-0.4-0.3-0.10222148.348.348.348.2
藍天 -0.90%-0.4-0.4001141.341.541.140.3
技嘉 -1.99%-287.8-127.4-160.3-232144329333.1327334
云辰 -0.34%-0.50-0.51010014.714.7014.7
美律 0.63%6.52.63.9-449114.6114.1114.8114
盟立 -0.36%-0.60.1-0.724238.138.138.137.8
志聖 -2.23%-102-30.2-71.8113523130.5131129.7125
立隆電 -1.17%-8.50-8.51010072.472.4071.5
新建 0.00%00002212.812.812.812.9
華固 -0.07%-0.20-0.223095.895.896.395.7
萬海 -0.34%-2.3-1-1.32141248.748.848.748.1
台驊投控  00000091.691.6091
大車隊 0.46%0.500.51101091090109.5
六角  0000001311310128.5
亞洲藏壽司  0000001131130111.5
王道銀行 -0.06%-0.10-0.1222319.89.89.89.8
豐達科 0.00%000110105.5105.50105.5
晶豪科 0.75%27.835.8-7.914402692.59293.391.4
亞光 1.23%2.52.6-0.113267.967.368.767.2
增你強 -0.20%-2.50.9-3.43035536.636.636.736.5
全台 0.33%1.301.3-1001135.435.635.435.3
健鼎 -0.18%-1.5-0.2-1.3142211.1211.1211210.5
建碁 0.34%0.700.7-30368.1068.167.9
穩懋 -0.48%-14-0.7-13.311198153.2153.2153.1152
一零四 0.23%0.500.51102192190219.5
大量 -1.47%-2.9-3.80.9-21365.868.764.964.4
耀勝 -0.25%-1.4-0.3-1.1-15692929293
全科 -0.14%-0.10-0.122036.336.3036.2
金麗科 -0.40%-27-2.7-24.4-5814479.1479.3478.9483
典範 1.47%4.50.93.78181017.217.217.317.7
熱映 -2.15%-1.20-1.222027.827.8027.3
旭軟 -0.17%-3.4-10.87.413544137.337.437.238
群創 -0.60%-12-1.8-10.11101312015.215.215.115.1
晶彩科 -0.42%-0.10-0.10012424.12424.1
牧德 -0.55%-1.70-1.7010316.7317.7314.5316
安可 -1.96%-1.60-1.6-11327.227.227.228
洋華 1.15%1.301.3-20256.8056.856.1
上緯投控 0.54%5.58.5-3396113.6113114.4112
日月光投控 -0.32%-3.50.6-4.1583138.9138.8139138
富采 0.69%1.501.5-50543.3043.343
邦特  000000120.5120.50120
曜亞 0.48%0.500.5-1011040104103.5
富邦科技 -0.36%-0.50-0.5110144.7144.8143.9144.3
群益深証中小 -1.10%-0.50-0.5-40410.9010.911.1
元大S&P500 0.12%0.100.111049.949.9050
富邦印度正2  0000005757057.5
富邦恒生國企正2 0.70%0.20.20.11655.45.45.55.5
期元大S&P原油反1 0.16%1.501.511511507.77.707.8
群益那斯達克生技  00000028.3028.328.4
元大美債20年 -0.02%-10.2-1.21231421929.629.629.629.6
元大美債20正2 0.01%0-0.20.24656108.98.98.98.9
富邦中國政策債 -0.24%000-1012002020
中信中國50正2 -0.47%-1.70.3-1.9-3220526.76.76.76.8
元大全球AI -0.26%-0.10-0.1-10156.7056.756.8
元大10年IG銀行債 0.12%00011033.633.6033.6
富邦越南 -1.01%-5.2-1.2-3.9-32104212.112.212.112.2
復華S&P500成長 0.00%000-901019.719.719.719.7
永豐ESG低碳高息 0.37%0.100.111018.918.9018.9
台新永續高息中小 -0.23%-0.80.3-110201016.516.516.516.4
南亞 -0.33%-1.4-1-0.42755959.158.958.9
國喬 0.97%0.30.3002214.214.114.314.1
恆大 -0.65%-0.90.1-124234.434.434.533.9
東和 -2.53%-2.50-2.555019.819.8019.3
堤維西 4.14%41.31724.36211447.54748.350.5
和大 0.89%4.53.90.62975655.756.356
華榮 2.81%30.43.227.3-407472322.623.122.4
葡萄王 0.32%0.50.50011156.3156156.5155.5
中纖 -0.17%-0.70-0.7555507.87.807.8
中碳 0.15%3.59.6-6.172013113.7113.4114.1112.5
杏輝  00000033.533.5033.7
正隆 0.17%1.41.10.3-6222828.928.928.928.9
永豐餘 -0.33%-0.10-0.111030.230.2030.1
榮成  00000014.114.1014
美亞 0.24%0.8-0.20.989135.135.134.935.2
國際中橡 0.55%0.600.666018.118.1018.2
裕隆 -1.01%-2.8-1.8-114370.270.469.869.4
中華 1.01%299-1300-2382240122.8123.3122.8121.5
台揚  00000033.133.1032.7
錸德  0000007.87.807.8
鴻準 -0.60%-1.50-1.55505050049.7
燿華 0.45%13.425.1-11.72813811021.321.221.420.8
台光電 -0.21%-7.4-7.70.3176503.1503.7502.4504
正崴 0.18%0.100.111044.444.4044.5
友達 0.90%8.51.96.6-35195417.417.317.417.3
三商電 0.21%0.800.81515023.823.8023.9
燦坤  00000038.738.7038.5
京元電子 -0.51%-6.8-6-0.82151389.789.989.489.5
創見 0.50%0.400.4-10180.7080.780.3
麗臺 1.07%2.82.80022131.2130.6132133
怡利電 -1.86%-1.10-1.11105959057.9
中工 -0.64%-0.7-0.80.129712.112.11212.2
冠德 0.54%2.802.8131303939039.3
櫻花建 1.04%1.90.61.3-1236160.861.159.8
新興 0.70%2.60.42.31214226.926.927.127.1
裕民 0.42%1.801.888053.453.4053.6
陽明 0.54%70.172.6-2.51126525448.948.849.148.6
六福  00000016.916.9016.8
雄獅 -0.16%-1.53.3-4.8484117.5117.2118116
八方雲集  0000001700170169
京城銀 -0.11%-0.61-1.6-651244.344.244.444.6
遠東銀 -0.40%-0.30-0.355012.412.4012.3
華南金 -0.09%-0.2-0.80.6511621.721.721.621.9
玉山金 -0.41%-16.7-1.9-14.8-1273516325252525.1
元大金 0.36%0.60.20.4-41627.227.127.327.2
中信金 -0.17%-2.9-0.2-2.6515752929.12929
遠百 1.02%0.500.5-10224.524.324.524.3
隆銘綠能  00000015.415.4015
禾伸堂 -0.61%-2.90-2.9-50595.3095.395.9
聯詠 0.20%5143.57.5-271442604.5602.2605.3605
文曄 0.15%10.1-16.826.9-29939171.3172.8170.9170
訊舟 0.44%0.40.30.1-32518.218.118.318.2
富華新 0.53%0.300.322028.528.5028.7
艾訊 0.35%0.300.3-10185.4085.485.1
聯傑 0.80%3.103.1-1001134.834.834.834.6
正達 2.65%1.51.5012128.327.829.327.8
璟德 -0.22%-0.50-0.51102262260225.5
櫻花 0.36%0.800.8-20373.673.673.673.3
成霖 -0.63%-0.10-0.11101616015.9
材料-KY -0.35%-49.7-55.65.911513943.1945940.8948
致伸 0.45%4.5-0.551314171.671.671.172
事欣科  00000034.334.3033.9
光鋐 -0.67%-0.80-0.756120202019.9
傳奇 -0.76%-2.40-2.4-40479.3079.379.9
東科-KY 2.07%49.710.739172589695.797.198
天鉞電  00000022.422.4022.6
信驊  0000002,7432,742.82,8052,700
佳總 3.68%10.8010.82223012.812.812.513.3
東友 0.13%0.10.2-0.134118.718.718.918.7
致和證 1.36%2.32.300101016.516.416.616.6
創惟 -0.50%-68.6-17-51.6-9319112122.6123.3122.4123
彩晶 0.44%0.100.122011.511.5011.5
迎廣 -0.66%-2.5-4.21.7-32575.376.874.774.1
達運 -0.46%-2-0.2-1.8727201616.11615.8
九豪 1.08%0.300.300127.727.827.727.4
百一 0.00%00000111.311.311.311.3
華興  00000016.116.1016.2
信昌電 2.03%18.617.70.90192045.845.346.245.4
橘子 0.00%0001010069.669.6069.6
新潤 0.00%00011055.455.4055.4
萬潤 -0.17%-2.35-7.3-146229.8229.1230.3234
萬泰科  00000031.631.6031.5
佳必琪 1.60%16.2106.2-381192.391.592.890.7
旺玖 0.26%5.47.5-2.23444146.846.746.946
華孚 -0.66%-73.4-10.48102105.1104.8106.5103.5
迅杰 -0.58%-4.11-5.159478.978.879.177.8
立端 0.22%1.41.40066106.6106.5106.8105
台表科  0000009709796.1
沛亨  0000002012010200
瑞祺電通 1.07%13.46.27.23118113.9113.6114.4116
互動 0.04%0.100.133080.380.3080.3
瑞耘 -0.13%-1.711.2-12.9715884.383.885.282
順藥 1.60%15-0.815.8561156.7156.8156160
隆中 -0.10%-0.10-0.111049.649.6049.6
東典光電  00000036.636.6035.1
帝寶 0.80%140.413.6-9111159.8159.5159.9158.5
安格 0.59%53.553.6-0.137673119.9119.5120.3119.5
伊雲谷 0.01%000011126.5126.5126.5126.5
威鋒電子 -0.33%-5.5-1-4.5165275.4275.5275.3271
台灣虎航-創 1.56%6.32.73.6612633.733.53434.1
錼創科技-KY創 1.08%101-10192.8092.891.8
品安 0.83%6.560.5317144645.846.246
至上 -0.24%-1.21.7-2.958362.462.362.861.7
振樺電 -1.17%-3-1.3-1.8-112128.2129127.8129.5
正淩 4.84%12.5012.5120129.3129.3130.5135.5
天宇 -0.87%-1.80-1.8-50540.3040.340.7
富邦媒 -1.05%-90-9120428.5428.5428424
高力 -0.20%-4.1-2.1-2.1484261.8262261.5261.5
豐泰 0.00%0003301631630163
偉聯 -0.76%-0.10-0.1-10113.1013.113.2
康那香 -0.73%-0.70-0.744025.525.5025.4
波若威 -0.09%-8.793.4-102.1249469107.2106.6107.9102.5
大學光 -0.21%-14.52.3-16.9-91424291.3291.1291.3293
原相 0.80%39.543-3.512826176175.2176.9173.5
晟鈦 2.79%0.900.922016.216.2016.6
台星科 -1.05%-30-18.3-11.792314124.3124.8123.5123.5
杭特 4.72%505-50521.2021.220.2
岱稜 -0.08%000-20231.7031.731.8
佳穎 -1.43%-1.50-1.5-1011050105106.5
同泰  00000018.818.8018.8
建舜電 -0.14%-0.2-0.30.126424.224.324.224.3
泰碩 3.55%51.7051.72223163.363.363.365.7
泰谷  0000002402424.4
精材 -0.39%-20-2340129129132128.5
明泰 -0.41%-1.40-1.489037.737.737.837.5
榮創 0.26%2.7-3.56.116281136.336.33636.7
利機 3.81%8082201051050109
晶睿 -1.33%-40-42201501500148
維熹  00000054.4054.453.7
華擎 -1.91%-8.9-4.5-4.5121233.5235230.5230.5
世禾 0.68%2.502.5330121.7121.70122.5
家登 0.66%17.7-1.819.4462443.4443.6442.8448.5
湧德 -0.27%-7.612.1-19.7-10283874.574.374.776.7
太醫 -0.56%-0.50-0.511089.689.6089.1
國光生 0.17%0.300.3-50529.7029.729.7
佐登-KY -0.18%-0.20-0.222055.355.3055.2
金雨 0.34%3.921.91417367.267.167.767.2
宏易  0000008.28.207.5
科嶠 -2.09%-55.7-14.5-41.21736187474.373.572
智伸科 0.88%101-1011140114113
磐亞 -1.15%-0.10-0.1-10113.1013.113.2
美琪瑪 0.00%00.2-0.223179.979.88079.7
熒茂 -0.12%00002220.520.520.520.3
合一 -0.75%-13.5-0.9-12.66104179179.1178.9177
新唐 1.16%6.10.55.6-224131.2131131.3128.5
精拓科  00000077.5077.577.5
凌通 -1.75%-0.90-0.911051.451.4050.5
臻鼎-KY 0.20%0.200.2-10199.8099.899.6
立凱-KY -0.23%-0.10-0.1010454545.244.9
青雲 3.33%5.405.4-3035405452.2
台半 -0.76%-15.43.5-18.92325280.680.582.379.7
崇越 0.39%32.50.5242194.2193.7195194
松翰 0.09%0.10.2-0.112154.354.254.454.1
劍湖山  0000006.96.906.5
合庫金 -0.22%-0.20-0.244025.725.7025.7
信音 -1.44%-91.3-45.4-45.95015210241.84241.541.1
撼訊 -1.70%-3.20-3.312194949490.7
浪凡 1.68%60.4-0.360.86775847.847.847.848.8
帆宣 0.66%18.530.5-1241713164163165.3160
海韻電 -0.59%-2.80-2.825295.795.795.794.8
詮欣 0.00%00011081.981.9081.9
居易 0.35%2.602.62223032.732.732.832.9
光鼎 0.08%0.100.1-40511.912.511.911.9
驊訊 -4.52%-77-33-44924157171.969.767
力成 -1.69%-50-5-102147.5149.5147.5150
普萊德 -0.70%-9.5-18.99.4-628169.5177167.6166
方土昶 -0.41%-4.9-0.1-4.8-8418514.214.414.214.3
樺漢 -0.47%-16.6-3.4-13.19122295.5295.8294.1294.5
統新 0.32%1.71.40.3-2577776.977.277
大中 0.43%1.501.53301151150115.5
元晶 -0.21%-1.20-1.22121027.327.3027.2
保瑞 0.83%283.224.8-315677.7675678.2672
九齊 2.85%5.205.2-10291.388.291.388.7
台塑化 0.12%0.60.40.2-16771.971.871.971.7
創威 -1.48%-14.8-7.6-7.22181555.755.955.453.5
興能高 -2.13%-0.6-0.6001125.826.125.625.6
研揚 -1.31%-43.526.3-69.812196174.4173.4177.8168
昇佳電子 -1.24%-51.5-47.3-4.2198461.4464.2458.3460
華景電 -0.24%-11.7-2.7-213140.8139.5141.2142.5
森崴能源 -2.08%-492.4-470.5-21.8-15154170139.1140.7137.6139
瀚荃 -0.59%-0.50-0.5-20246.6046.646.9
朋程 -0.88%-1.50-1.5010170170170168.5
盛弘 0.31%0.50.20.3-32532.13232.132
福興 -0.46%-2.40-2.4-1001051.9051.952.1
泰銘 0.49%1.81.40.415473.172.973.373.3
中鼎 0.00%00022042.842.8042.8
台股大盤 相關文章