台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▲0.71
  • 漲幅
    +1.47%
  • 成交量
    1,074
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-新光 - 新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 - 新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/1500.0069.149.0349.00-691,074-6.43 %
2019/11/142048.25748.3448.29138671.50 %
2019/11/133348.2000.0048.27331,0483.15 %
2019/11/114048.142048.3148.10202,1020.95 %
2019/11/085049.37149.5549.37492,2882.14 %
2019/11/071949.5800.0049.57191,4431.32 %
2019/11/0600.00950.0050.05-91,167-0.77 %
2019/11/05149.761449.5549.76-131,029-1.26 %
2019/11/041048.083848.5249.06-281,511-1.85 %
2019/11/011247.2100.0047.29124452.70 %
2019/10/31447.1700.0047.0848070.50 %
2019/10/3000.002446.8446.87-24367-6.54 %
2019/10/2900.000.546.7846.720710-0.08 %
2019/10/25146.30346.6746.23-2612-0.33 %
2019/10/24646.1314.246.0646.19-8428-1.91 %
2019/10/23345.76245.7645.8016680.15 %
2019/10/223746.0055.845.9446.07-18741-2.53 %
2019/10/2100.000.245.4145.370938-0.02 %
2019/10/188.245.351745.6145.33-8828-1.06 %
2019/10/1700.00745.3145.41-7320-2.19 %
2019/10/161045.091945.2545.19-9831-1.08 %
2019/10/151044.7717.244.8644.85-7934-0.77 %
2019/10/142244.575144.5144.57-291,814-1.60 %
2019/10/092043.4100.0043.12201,5061.33 %
2019/10/08843.883343.7143.89-252,083-1.20 %
2019/10/071643.022443.0643.07-8649-1.23 %
2019/10/04142.501142.8842.80-101,094-0.91 %
2019/10/033142.141342.4842.62181,2911.39 %
2019/10/021043.1700.0043.26101,0610.94 %
2019/10/012043.396043.0443.51-402,535-1.58 %
2019/09/272942.522842.6742.1819100.11 %
2019/09/262042.382142.5142.15-1594-0.17 %
2019/09/252142.121842.1542.1231,4400.21 %
2019/09/24142.371042.7542.69-9476-1.89 %
2019/09/234642.58342.7842.57437365.84 %
2019/09/200.142.582442.6942.68-23586-4.08 %
2019/09/191542.52542.9042.42101,6160.62 %
2019/09/1800.001542.5742.71-15961-1.56 %
2019/09/1700.001142.3142.23-11967-1.14 %
2019/09/1600.00942.1342.24-91,292-0.70 %
2019/09/12841.851442.1541.92-62,304-0.26 %
2019/09/11241.351541.6741.48-13716-1.82 %
2019/09/101341.2900.0041.32139121.43 %
2019/09/0911.141.551141.7141.6501,0990.01 %
2019/09/06341.411241.4241.47-91,749-0.51 %
2019/09/052741.074941.1541.13-221,686-1.30 %
2019/09/041040.443240.1540.45-221,211-1.82 %
2019/09/031439.92240.2839.72121,2690.95 %
2019/09/021040.111440.1340.24-41,215-0.33 %
2019/08/302539.915539.7439.96-303,130-0.96 %
2019/08/291038.65638.8338.8941,2460.32 %
2019/08/2800.001738.7138.79-171,522-1.12 %
2019/08/2711.338.421038.4538.3311,5360.09 %
2019/08/269238.053838.2538.12543,2431.67 %
2019/08/23239.17439.3339.35-21,024-0.20 %
2019/08/223339.472139.6139.24121,6960.71 %
2019/08/21639.261639.3339.39-101,386-0.72 %
2019/08/20539.152139.2639.30-161,755-0.91 %
2019/08/191138.7640.138.9739.11-291,947-1.50 %
2019/08/161737.9844.138.2838.60-272,328-1.16 %
2019/08/157637.7741.237.8837.88343,5140.99 %
2019/08/141138.865239.0038.70-412,255-1.82 %
2019/08/1310538.244238.2538.19632,1962.87 % 大買/
2019/08/12138.551538.9238.93-141,839-0.76 %
2019/08/081238.774438.7038.94-322,519-1.27 %
2019/08/075337.9911.138.0938.08412,4421.72 %
2019/08/0614937.02142.737.5438.3464,9590.13 % 大買/大賣/
2019/08/054738.611738.7038.40302,6061.15 %
2019/08/029739.151038.9039.13873,0332.87 %
2019/08/011240.3500.0040.35128941.34 %
2019/07/260.541.4000.0041.4001,2260.04 %
2019/07/240.441.4900.0041.5608150.04 %
2019/07/1900.00741.3241.10-72,035-0.34 %
2019/07/1500.00240.7740.77-21,518-0.13 %
2019/07/120.940.3800.0040.4307600.11 %
2019/07/110.840.41240.5540.49-11,383-0.09 %
2019/07/1000.00739.8339.93-71,518-0.46 %
2019/07/0800.000.339.3839.3201,107-0.03 %
2019/07/0300.000.139.4039.3402,436-0.01 %
2019/07/0200.000.240.1540.100618-0.03 %
2019/07/01240.2400.0040.2621,9950.10 %
2019/06/2600.000.338.3038.2401,368-0.02 %
2019/06/2500.00038.5938.5101,1750.00 %
2019/06/24838.75138.9539.0671,9110.37 %
2019/06/210.338.6500.0038.7502,3800.01 %
2019/06/1900.001438.0538.66-144,131-0.34 %
2019/06/13436.93236.8936.9421,4090.14 %
2019/06/12237.3000.0037.4521,3130.15 %
2019/06/1100.00137.4737.43-12,494-0.04 %
2019/06/1000.007.136.9237.10-73,115-0.23 %
2019/06/06236.03235.9035.8502,0600.00 %
2019/06/0500.001.136.6436.45-12,099-0.05 %
2019/06/0400.00136.2936.24-11,206-0.08 %
2019/06/03236.40436.5036.61-21,955-0.10 %
2019/05/310.536.4500.0036.4903,7230.01 %
2019/05/30235.723.535.7935.79-11,726-0.09 %
2019/05/29335.19135.2535.2521,3430.15 %
2019/05/281435.49135.6035.55131,1031.18 %
2019/05/27235.40235.7035.5809640.00 %
2019/05/2400.00435.7035.61-41,790-0.22 %
2019/05/239135.4781.235.4935.5093,9770.25 %
2019/05/22536.6600.0036.7052,0860.24 %
2019/05/21736.400.536.8036.7462,6300.25 %
2019/05/2000.0017.336.7036.45-171,741-0.99 %
2019/05/174736.592836.5436.42192,9990.63 %
2019/05/161137.20437.4537.0073,2370.22 %
2019/05/15337.70937.5437.71-62,516-0.24 %
2019/05/148537.536737.3837.44183,6700.49 %
2019/05/132638.040.238.0937.75253,7340.69 %
2019/05/10338.6500.0038.8133,9190.08 %
2019/05/091439.1400.0038.92142,2420.62 %
2019/05/08339.74140.1240.1021,0000.20 %
2019/05/07240.231640.1640.56-141,389-1.01 %
2019/05/06239.6019.139.9439.75-171,829-0.93 %
2019/05/0300.00741.3541.38-71,092-0.64 %
2019/04/301340.0500.0040.38136581.98 %
2019/04/291140.11840.3140.2435370.56 %
2019/04/2610240.091240.0640.08901,5785.70 % 大買/
2019/04/2500.00440.8540.94-4569-0.70 %
2019/04/2400.00440.7340.71-41,515-0.26 %
2019/04/23140.254040.6740.72-39625-6.24 %
2019/04/2200.00140.4540.45-1754-0.13 %
2019/04/19340.611240.9040.36-91,308-0.69 %
2019/04/18140.1810.240.5940.26-91,676-0.55 %
2019/04/1700.00440.4440.48-4764-0.52 %
2019/04/1600.001439.7639.89-14718-1.95 %
2019/04/1500.005.539.5039.70-5988-0.56 %
2019/04/12238.99139.1438.9915070.20 %
2019/04/111039.061.239.0739.0181,0070.87 %
2019/04/1000.001339.2739.42-13878-1.48 %
2019/04/095039.2260.239.0439.25-101,047-0.97 %
2019/04/0800.002038.8138.80-201,008-1.98 %
2019/04/0321138.15138.1238.1421093122.56 % 大買/鉅額交易
2019/04/021338.101138.1938.1522,0990.10 %
2019/04/01137.701.438.1637.8201,683-0.02 %
2019/03/29836.66836.8837.3301,3340.00 %
2019/03/283636.738.136.7236.73277253.85 %
2019/03/273336.86436.7136.88297613.81 %
2019/03/261436.8612.136.8536.9316130.32 %
2019/03/252136.411736.4636.4242,7890.14 %
2019/03/224637.444237.7437.5241,3270.30 %
2019/03/211437.121837.2737.38-41,382-0.29 %
2019/03/20636.6000.0036.7561,9380.31 %
2019/03/19136.401336.6536.70-121,050-1.14 %
2019/03/18336.253.236.4736.500987-0.02 %
2019/03/151036.101635.9936.10-61,356-0.44 %
2019/03/141435.672.235.7035.57115582.11 %
2019/03/1312.135.49135.6635.66117011.59 %
2019/03/12435.72635.6135.70-21,392-0.14 %
2019/03/117534.68534.6734.807038318.28 %
2019/03/0815834.63134.5034.651571,36211.53 % 大買/鉅額交易
2019/03/07735.2700.0035.1076511.08 %
2019/03/06235.3700.0035.4225010.40 %
2019/03/051335.1114.335.1535.19-12,545-0.05 %
2019/03/041835.441135.4735.4471,1200.63 %
2019/02/271335.731235.7935.8011,0140.10 %
2019/02/2625.235.831935.9135.8861,2050.51 %
2019/02/251035.681135.7835.91-12,271-0.04 %
2019/02/221635.17635.2335.33101,0900.92 %
2019/02/21434.954035.2935.49-361,486-2.42 %
2019/02/20534.852634.8034.97-211,635-1.28 %
2019/02/191534.26134.2734.26145952.35 %
2019/02/18234.291134.1834.30-92,034-0.44 %
2019/02/152433.791033.8333.60141,5640.90 %
2019/02/14833.855.533.9833.8721,1000.23 %
2019/02/132133.9215.434.0233.9651,3850.41 %
2019/02/12133.961533.8633.96-142,113-0.66 %
2019/02/111333.4116.233.5533.52-31,955-0.16 %
2019/01/301732.8612.232.9832.9041,5300.32 %
2019/01/296632.792032.8532.90461,9832.32 %
2019/01/28233.47533.5233.49-31,542-0.19 %
2019/01/25533.201133.2233.28-64,054-0.15 %
2019/01/24432.401432.4832.53-9809-1.24 %
2019/01/2313.932.27532.4232.2889700.92 %
2019/01/22532.40432.4532.4711,1750.09 %
2019/01/211332.643232.7032.64-192,161-0.88 %
2019/01/18732.031732.2032.28-102,587-0.39 %
2019/01/17831.826331.6931.92-551,894-2.90 %
2019/01/165531.98531.9331.89501,7202.91 %
2019/01/15331.5100.0032.0234,2180.07 %
2019/01/14731.391.131.3131.3152,6170.22 %
2019/01/11431.72431.8331.7004,8730.00 %
2019/01/10531.31531.3931.3901,8180.00 %
2019/01/091031.5832.131.2631.56-226,562-0.34 %
2019/01/0810.830.481030.5730.5902,2400.04 %
2019/01/071730.283230.5030.67-156,304-0.24 %
2019/01/048929.3263.429.3829.37256,8880.37 %
2019/01/032430.0911.430.1530.04124,2560.30 %
2019/01/024730.7520.330.5530.47265,0660.53 %
2018/12/28231.10531.2331.34-33,204-0.09 %
2018/12/27931.0086.130.9131.10-775,167-1.49 %
2018/12/261630.26930.4929.9673,4060.21 %
2018/12/2512930.00174.630.0530.18-455,262-0.87 % 大買/大賣/
2018/12/243.831.021231.0931.15-81,668-0.49 %
2018/12/221230.9900.0031.02122,6920.45 %
2018/12/2111731.083131.0231.32865,1161.68 % 大買/
2018/12/204531.3612531.2631.23-804,450-1.80 % 大賣/
2018/12/1900.00331.8631.88-32,212-0.14 %
2018/12/1813231.6711.231.7031.601203,2733.69 % 大買/鉅額交易
2018/12/17532.001031.8732.04-54,237-0.12 %
2018/12/1416431.42139.231.4831.58244,9480.50 % 大買/大賣/
2018/12/13632.098332.2832.28-773,440-2.24 %
2018/12/122231.724531.9032.13-235,169-0.44 %
2018/12/1100.0018.131.2131.38-182,774-0.65 %
2018/12/103730.9816.331.1530.91204,7020.44 %
2018/12/07731.4853.131.6531.74-464,924-0.94 %
2018/12/0617931.491831.3431.1616110,6701.51 % 大買/鉅額交易
2018/12/055532.47104.332.6732.71-495,634-0.88 % 大賣/
2018/12/045733.97433.9533.77522,5812.05 %
2018/12/03234.314733.7934.38-458,854-0.51 %
2018/11/302132.722132.8932.5502,2060.00 %
2018/11/291632.903933.1732.64-235,238-0.44 %
2018/11/28931.95240.232.3532.60-2314,016-5.76 % 大賣/鉅額交易
2018/11/27931.54131.6031.8983,2440.25 %
2018/11/26232.016631.8631.92-645,010-1.28 %
2018/11/233431.3311.331.2631.20223,7570.60 %
2018/11/223031.943231.8031.59-23,575-0.06 %
2018/11/2111431.268931.4631.78254,5970.54 % 大買/
2018/11/202331.821931.9431.7543,7780.11 %
2018/11/19232.1411232.2032.23-1101,562-7.04 % 大賣/鉅額交易
2018/11/1612632.2961.232.1232.13643,3191.95 % 大買/
2018/11/1510332.067432.3132.40293,5930.81 % 大買/
2018/11/145331.961332.0732.08403,4631.16 %
2018/11/135731.122531.2631.98325,8780.54 %
2018/11/12732.352432.5132.44-173,502-0.49 %
2018/11/093232.4212332.3932.22-915,843-1.56 % 大賣/
2018/11/082833.2212333.2433.06-956,501-1.46 % 大賣/
2018/11/07232.4616432.7732.82-1615,365-3.02 % 大賣/鉅額交易
2018/11/068532.289932.2032.11-143,386-0.41 %
2018/11/0511932.357532.3032.44435,3450.82 % 大買/
2018/11/026832.6974.932.6332.83-67,488-0.09 %
2018/11/01532.30832.3932.49-35,637-0.05 %
2018/10/311931.5418.431.8231.9007,4150.01 %
2018/10/3013130.5215.230.6230.751155,1222.26 % 大買/鉅額交易
2018/10/2915930.5295.130.5330.47636,4190.99 % 大買/
2018/10/268530.1985.130.5230.17011,4510.00 %
2018/10/2525130.53225.430.4330.342513,0710.20 % 大買/大賣/
2018/10/2415231.7811.132.0132.0014010,1701.39 % 大買/鉅額交易
2018/10/231232.33112.232.3632.14-1009,160-1.09 % 大賣/
2018/10/228233.372.133.5433.46797,5781.05 %
2018/10/193932.873932.8333.3405,7910.00 %
2018/10/183633.454133.5533.22-54,172-0.12 %
2018/10/176234.3011433.6733.43-528,172-0.64 % 大賣/
2018/10/161533.359533.3833.40-804,822-1.66 %
2018/10/154233.19333.0932.92397,0870.55 %
2018/10/122332.683532.7933.78-1212,067-0.10 %
2018/10/1128133.0811932.8431.6516219,5810.83 % 大買/大賣/鉅額交易
2018/10/093037.466037.4837.40-306,905-0.43 %
2018/10/083237.4200.0037.303210,6040.30 %
2018/10/0526538.2500.0037.7726510,5922.50 % 大買/鉅額交易
2018/10/0412538.98439.2238.891216,0242.01 % 大買/鉅額交易
2018/10/032540.012439.9440.0112,5640.04 %
2018/10/022140.281240.1240.0294,3450.21 %
2018/10/0100.00241.0941.11-21,687-0.12 %
2018/09/2800.001940.6340.70-194,104-0.46 %
2018/09/2700.003040.6740.97-303,616-0.83 %
2018/09/2600.0010240.7240.77-1022,151-4.74 % 大賣/鉅額交易
2018/09/2500.005240.8040.83-523,443-1.51 %
2018/09/2100.0017140.1440.67-1714,063-4.21 % 大賣/鉅額交易
2018/09/202040.0000.0040.00202,3570.85 %
2018/09/195039.9900.0040.22501,8252.74 %
2018/09/18839.50939.5039.56-12,528-0.04 %
2018/09/1714540.00539.9239.921404,0473.46 % 大買/鉅額交易
2018/09/145140.035939.6940.59-84,770-0.17 %
2018/09/134539.4900.0039.20453,6041.25 %
2018/09/122739.2500.0039.42274,2100.64 %
2018/09/115139.3200.0039.49513,9481.29 %
2018/09/106539.5500.0039.44654,1111.58 %
2018/09/0500.00340.9640.69-3960-0.31 %
2018/09/0300.001040.8540.34-101,410-0.71 %
2018/08/31340.86140.6540.8622,3400.09 %
2018/08/3000.002041.3741.23-202,673-0.75 %
2018/08/29541.092340.7241.14-184,443-0.41 %
2018/08/282840.3513040.3540.35-1022,234-4.57 % 大賣/鉅額交易
2018/08/27139.503139.8839.89-302,288-1.31 %
2018/08/244039.26539.3739.27351,6082.18 %
2018/08/225739.0700.0039.12571,8833.03 %
2018/08/21638.7200.0039.0861,4610.41 %
2018/08/2000.00238.4438.49-21,088-0.18 %
2018/08/1727.138.6200.0038.25272,6121.04 %
2018/08/16338.26338.5638.4803,5960.00 %
2018/08/152638.391338.2438.33132,9610.44 %
2018/08/1400.00638.9039.02-61,287-0.47 %
2018/08/133238.5900.0038.62323,4250.93 %
2018/08/100.940.0500.0040.1309000.10 %
2018/08/08240.6100.0040.6928700.23 %
2018/08/02839.9300.0039.3881,2160.66 %
2018/08/01540.5600.0040.6551,2260.41 %
2018/07/3100.00139.8840.18-11,258-0.08 %
2018/07/271239.851239.9840.2007910.00 %
2018/07/250.139.25839.3139.31-7771-1.03 %
2018/07/24338.96239.1239.3511,2140.08 %
2018/07/2300.00439.0939.12-46,149-0.07 %
2018/07/2000.00438.6938.69-43,046-0.13 %
2018/07/19437.9700.0037.9541,4820.27 %
2018/07/18337.8400.0037.8432,3500.13 %
2018/07/17437.4600.0037.4241,4610.27 %
2018/07/16237.9500.0037.7821,5750.13 %
2018/07/13337.6324237.9638.00-2392,870-8.33 % 大賣/鉅額交易
2018/07/1200.00137.2037.41-12,416-0.04 %
2018/07/11736.63636.6536.5112,8990.03 %
2018/07/0900.003636.9136.87-363,586-1.00 %
2018/07/06235.9000.0036.0422,5760.08 %
2018/07/05736.0600.0035.7772,2490.31 %
2018/07/0200.00236.5736.37-22,777-0.07 %
2018/06/29236.4500.0036.7423,5200.06 %
2018/06/282835.6010035.4135.67-722,160-3.33 %
2018/06/2713036.06136.2335.801291,8137.12 % 大買/鉅額交易
2018/06/266835.7000.0036.06683,3192.05 %
2018/06/257236.3000.0036.18721,3945.16 %
2018/06/221936.3300.0036.48192,5390.75 %
2018/06/211436.7200.0036.63141,2711.10 %
2018/06/202836.2000.0036.81282,7241.03 %
2018/06/191436.5000.0036.26142,2170.63 %
2018/06/1100.00237.8538.01-21,127-0.18 %
2018/06/0800.001438.1937.86-141,474-0.95 %
2018/06/0500.001037.6637.66-10932-1.07 %
2018/05/1600.004736.5036.44-471,345-3.49 %
2018/05/1500.006036.6936.44-602,632-2.28 %
2018/05/1400.0021236.6436.97-2123,418-6.20 % 大賣/鉅額交易
2018/05/1100.0021236.1336.27-2124,517-4.69 % 大賣/鉅額交易
2018/05/1000.00335.6135.64-32,164-0.14 %
2018/05/0900.00135.3035.29-12,999-0.03 %
2018/05/081034.90135.0635.0691,9840.45 %
2018/05/076234.7000.0034.72621,8443.36 %
2018/05/0413034.0900.0034.201301,7437.46 % 大買/鉅額交易
2018/05/032934.2110034.2234.04-713,572-1.99 %
2018/05/0211635.0000.0034.821161,8176.38 % 大買/鉅額交易
2018/04/303834.9100.0035.12383,1221.22 %
2018/04/273034.30634.2634.34242,1471.12 %
2018/04/264134.631034.3733.98313,8660.80 %
2018/04/255534.2300.0034.41554,8711.13 %
2018/04/245034.941435.0634.82363,9820.90 %
2018/04/236935.4400.0035.32693,4282.01 %
2018/04/204535.91136.3035.85447,9990.55 %
2018/04/1900.00637.0637.36-62,914-0.21 %
2018/04/1800.002036.6336.43-201,787-1.12 %
2018/04/17136.3800.0036.1513,7200.03 %
2018/04/16136.8800.0037.0118390.12 %
2018/04/1300.00237.2737.15-21,171-0.17 %
2018/04/121737.161237.0537.1051,5590.32 %
2018/04/11337.35337.5137.3901,7260.00 %
2018/04/10237.35136.9337.1513,1300.03 %
2018/04/0300.00236.0936.25-23,121-0.06 %
2018/04/02136.6900.0036.7111,3000.08 %
2018/03/3000.003837.1237.11-383,799-1.00 %
2018/03/29136.33736.2836.53-61,439-0.42 %
2018/03/284336.79137.1336.50424,2171.00 %
2018/03/273137.3600.0037.61313,3520.92 %
2018/03/26236.46336.3236.61-12,952-0.03 %
2018/03/23536.2700.0036.1554,6070.11 %
2018/03/2000.00337.7437.79-31,485-0.20 %
2018/03/1900.00337.6537.87-31,347-0.22 %
2018/03/16337.56437.6537.80-12,883-0.03 %
2018/03/15238.038237.8338.13-801,751-4.57 %
2018/03/14338.1200.0038.0633,2960.09 %
2018/03/13138.2500.0038.6612,0020.05 %
2018/03/082836.7200.0036.80283,3050.85 %
2018/03/07236.05236.1935.9202,3490.00 %
2018/03/065436.1400.0036.30545,2201.03 %
2018/02/23536.2211036.2236.31-1053,020-3.48 % 大賣/鉅額交易
2018/02/2100.00135.8035.78-15,280-0.02 %
2018/02/121533.93634.0134.1093,5420.25 %
2018/02/093732.8100.0033.60378,0560.46 %
2018/02/081534.65135.0534.78142,5830.54 %
2018/02/071635.38435.2034.70127,9120.15 %
2018/02/063534.278935.2633.60-5412,249-0.44 %
2018/01/2500.00239.0039.07-23,614-0.06 %
2018/01/22438.9900.0039.5241,7990.22 %
2018/01/1900.00138.8338.98-11,622-0.06 %
2018/01/1800.001538.2538.35-152,497-0.60 %
2018/01/1600.00237.1037.34-21,170-0.17 %
2018/01/1000.00536.4536.23-5817-0.61 %
2018/01/0900.00236.6536.71-2843-0.24 %
2018/01/0500.005936.2036.43-591,867-3.16 %
2018/01/0400.005436.0136.21-541,376-3.92 %
2018/01/033035.942835.9536.1022,3730.08 %
2017/12/2900.00334.9334.97-31,858-0.16 %
2017/12/2800.001834.6234.51-182,283-0.79 %
2017/12/26334.2800.0033.6531,6560.18 %
2017/12/2500.00234.3234.38-2405-0.49 %
2017/12/1900.00334.0433.84-3962-0.31 %
2017/12/14234.60234.5634.5102,0470.00 %
2017/12/1300.00234.0533.95-2908-0.22 %
2017/12/12233.7400.0033.8622,4890.08 %
2017/12/118934.17234.2034.33872,1084.13 %
2017/12/083033.59433.7233.76261,5271.70 %
2017/12/072033.79233.6833.56182,7440.66 %
2017/12/062534.34133.7533.75243,9360.61 %
2017/12/052035.09735.0834.88131,3620.95 %
2017/12/012234.7400.0035.07223,2930.67 %
2017/11/30735.155735.0835.01-503,973-1.26 %
2017/11/27136.471236.6236.39-111,598-0.69 %
2017/11/24537.1900.0037.2257100.70 %
2017/11/221637.1300.0037.10162,0380.79 %
2017/11/21436.3500.0036.7941,1960.33 %
2017/11/2000.00236.1036.03-21,176-0.17 %
2017/11/172036.2600.0036.37202,0890.96 %
2017/11/161435.6400.0035.72141,2601.11 %
2017/11/15235.6000.0035.5821,7280.12 %
2017/11/0900.00536.6836.35-51,160-0.43 %
2017/11/07236.9800.0037.0123930.51 %
2017/11/01737.063036.9436.97-23722-3.19 %
2017/10/31136.60136.7236.9808380.00 %
2017/10/303036.76136.7336.70292,8661.01 %
2017/10/205636.6900.0036.59565749.76 %
2017/10/19236.63336.7236.76-1929-0.11 %
2017/10/1800.007536.2536.47-751,258-5.96 %
2017/10/17536.4100.0036.3351,0490.48 %
2017/10/131036.0000.0036.09101,2530.80 %
2017/10/1200.00536.0136.11-52,611-0.19 %
2017/10/1100.00935.5535.54-96,050-0.15 %
2017/10/06434.6500.0034.6748430.47 %
2017/10/05334.6700.0034.6731,2300.24 %
2017/10/03234.31134.3934.3811,6390.06 %
2017/10/02334.19234.3134.3211,8090.06 %
2017/09/305633.7800.0033.93561,0345.42 %
2017/09/29333.4700.0033.5131,4970.20 %
2017/09/28233.36133.4433.4411,5560.06 %
2017/09/2700.00633.5933.61-62,534-0.24 %
2017/09/261033.33233.4633.2183,0440.26 %
2017/09/25333.67533.8133.68-23,445-0.06 %
2017/09/22634.3700.0034.3063,2510.18 %
2017/09/1500.00334.9934.97-31,250-0.24 %
2017/09/13334.8100.0034.8031,5930.19 %
2017/09/0800.00335.1035.10-3837-0.36 %
2017/09/07434.83234.6834.6821,0680.19 %
2017/09/06935.012934.7834.92-201,155-1.73 %
2017/09/05735.06535.1435.2027110.28 %
2017/09/042035.24235.2835.22186182.91 %
2017/09/0100.00135.3635.38-11,148-0.09 %
2017/08/31135.11135.3435.1601,4720.00 %
2017/08/30135.082635.0535.00-251,718-1.46 %
2017/08/291034.631234.4734.70-22,596-0.08 %
2017/08/281234.83134.8334.83111,0891.01 %
2017/08/25334.9000.0034.9231,7790.17 %
2017/08/2400.001534.6934.66-152,703-0.55 %
2017/08/23734.4400.0034.1172,5020.28 %
2017/08/22333.921434.0934.13-112,078-0.53 %
2017/08/21833.4000.0033.6381,0630.75 %
2017/08/181233.44233.5333.58102,4910.40 %
2017/08/17533.663533.7433.95-302,208-1.36 %
2017/08/161133.40733.2633.4042,0800.19 %
2017/08/15433.48433.6633.5601,6360.00 %
2017/08/142733.37633.4933.28214,2640.49 %
2017/08/11933.60333.6233.6764,4220.14 %
2017/08/102534.232034.0733.9253,1170.16 %
2017/08/091334.61234.4534.45112,8240.39 %
2017/08/08535.11735.0335.00-21,892-0.11 %
2017/08/03634.28634.3834.3403,0930.00 %
2017/08/021034.611234.4934.62-22,416-0.08 %
2017/07/31133.56133.8233.9001,5580.00 %
2017/07/28134.14133.8033.8103,4980.00 %
2017/07/2700.00134.5034.59-12,725-0.04 %
2017/07/26134.18134.3533.8101,7300.00 %
2017/07/253134.0700.0034.07315096.09 %
2017/07/21234.13333.9533.90-13,209-0.03 %
2017/07/20234.4600.0034.2721,4250.14 %
2017/07/1900.00134.5034.21-12,840-0.04 %
2017/07/1800.00133.8633.94-12,154-0.05 %
2017/07/173034.036033.9433.90-302,238-1.34 %
2017/07/13533.84133.8533.8842,9650.13 %
2017/07/12233.35133.4333.3313,3970.03 %
2017/07/10232.3100.0032.3121,3700.15 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音