台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.69%
  • 成交量
    2,605
  • 產業
    上市
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-新光 - 新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 - 新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/141765.0018164.4965.55-1646,406-2.56% 大賣/鉅額交易
2020/08/1315665.0117165.2365.10-156,480-0.23% 大買/大賣/
2020/08/122464.08663.9863.95186,5720.27%
2020/08/112465.801266.0565.35126,6500.18%
2020/08/1016466.5718766.4666.55-236,788-0.34% 大買/大賣/
2020/08/072365.44865.5565.40156,9180.22%
2020/08/0617366.0921066.4866.25-376,988-0.53% 大買/大賣/
2020/08/0518365.0520664.7065.10-237,107-0.32% 大買/大賣/
2020/08/0416663.7926863.0264.00-1017,171-1.42% 大買/大賣/鉅額交易
2020/08/033962.561562.7462.10247,2670.33%
2020/07/3119164.1819864.1763.95-77,351-0.10% 大買/大賣/
2020/07/3018663.9121663.8563.95-307,471-0.40% 大買/大賣/
2020/07/2920862.4020463.1262.4047,5910.05% 大買/大賣/
2020/07/2827563.6919165.3062.75847,7711.08% 大買/大賣/
2020/07/278162.8324862.6463.10-1677,825-2.13% 大賣/鉅額交易
2020/07/2423460.0319560.5859.25397,9210.49% 大買/大賣/
2020/07/2320860.2819260.2660.40167,9640.20% 大買/大賣/
2020/07/2217860.5417560.6960.6038,1250.04% 大買/大賣/
2020/07/2117160.4623759.1860.30-668,212-0.80% 大買/大賣/
2020/07/202757.223157.4357.75-48,381-0.05%
2020/07/1718557.7322158.1757.75-368,479-0.42% 大買/大賣/
2020/07/1664.457.403257.5657.05328,7610.37%
2020/07/1520058.2220658.5757.90-68,824-0.07% 大買/大賣/
2020/07/14196.257.2820457.1657.45-79,040-0.09% 大買/大賣/
2020/07/1318857.328457.0457.501049,1321.14% 大買/鉅額交易
2020/07/108756.1322156.2855.70-1349,242-1.45% 大賣/鉅額交易
2020/07/0918956.9119757.0457.00-89,426-0.08% 大買/大賣/
2020/07/0818656.7622156.5756.70-359,523-0.37% 大買/大賣/
2020/07/076456.225656.5255.9589,6170.08%
2020/07/0618055.8825655.3255.95-769,741-0.78% 大買/大賣/
2020/07/0320653.8025953.6253.90-539,922-0.53% 大買/大賣/
2020/07/0219952.5628652.2152.75-8710,119-0.86% 大買/大賣/
2020/07/01204.251.5925751.4051.50-5210,353-0.51% 大買/大賣/
2020/06/3017250.84205.550.5250.80-3310,470-0.32% 大買/大賣/
2020/06/297849.864449.8049.713310,7030.32%
2020/06/24211.351.0710751.2351.0510411,0450.94% 大買/大賣/鉅額交易
2020/06/234750.0770.650.5250.50-2311,417-0.21%
2020/06/225450.1770.250.2650.15-1611,852-0.14%
2020/06/1960.149.876650.0150.00-512,406-0.05%
2020/06/186049.7184.849.8149.92-2412,887-0.19%
2020/06/176149.447149.5649.60-1013,211-0.08%
2020/06/167149.3915149.0449.52-8013,700-0.58% 大賣/
2020/06/1518947.787748.3747.2311214,2290.79% 大買/鉅額交易
2020/06/1210448.2513147.8548.49-2714,478-0.19% 大買/大賣/
2020/06/1113949.944651.0249.209314,7270.63% 大買/
2020/06/102450.9910850.8651.15-8414,850-0.57% 大賣/
2020/06/0943.249.954950.1750.25-515,142-0.04%
2020/06/085549.6968.149.8949.95-1315,281-0.09%
2020/06/053248.8870.348.6949.05-3815,244-0.25%
2020/06/044848.0870.548.2348.15-2215,296-0.15%
2020/06/034547.1690.747.1947.51-4515,337-0.30%
2020/06/0221.545.874145.9445.95-1915,308-0.13%
2020/06/013545.516545.4045.56-3015,273-0.20%
2020/05/292443.95474.243.6944.67-45015,199-2.96% 大賣/鉅額交易
2020/05/2851945.044345.1444.3147615,1913.13% 大買/鉅額交易
2020/05/2754245.0349744.9044.874515,1820.30% 大買/大賣/
2020/05/2625144.4930344.8245.04-5215,160-0.34% 大買/大賣/
2020/05/255442.8751643.5143.85-46215,047-3.07% 大賣/鉅額交易
2020/05/2236243.8134.743.7443.0232714,9442.19% 大買/鉅額交易
2020/05/2124844.8952345.0044.90-27514,836-1.85% 大買/大賣/鉅額交易
2020/05/2048844.106644.1644.0042214,7322.86% 大買/鉅額交易
2020/05/1949443.97509.343.9343.82-1514,660-0.10% 大買/大賣/
2020/05/1829042.88274.343.1942.891514,5550.11% 大買/大賣/
2020/05/1550743.42526.243.2543.36-1914,466-0.13% 大買/大賣/
2020/05/1454943.7153943.2542.851014,3130.07% 大買/大賣/
2020/05/1347943.62531.343.9244.20-5214,146-0.37% 大買/大賣/
2020/05/1269843.9662343.7043.797514,0650.53% 大買/大賣/
2020/05/1127044.7328944.9044.87-1913,892-0.14% 大買/大賣/
2020/05/0855444.2954344.1144.001113,7920.08% 大買/大賣/
2020/05/0751843.07538.543.1943.62-2013,661-0.15% 大買/大賣/
2020/05/0653842.4954543.0542.82-713,512-0.05% 大買/大賣/
2020/05/0527942.7434142.9242.74-6213,359-0.46% 大買/大賣/
2020/05/0469841.9660542.1842.189313,2140.70% 大買/大賣/
2020/04/3059043.8760343.9944.69-1312,980-0.10% 大買/大賣/
2020/04/2950842.40536.542.9742.96-2812,826-0.22% 大買/大賣/
2020/04/2851741.71524.641.2441.82-712,664-0.06% 大買/大賣/
2020/04/271940.93503.540.6541.57-48412,611-3.84% 大賣/鉅額交易
2020/04/2454639.43542.339.4939.43312,3780.03% 大買/大賣/
2020/04/2356038.90564.539.0639.66-412,225-0.04% 大買/大賣/
2020/04/222538.4035.738.7039.07-1011,915-0.09%
2020/04/2168639.11594.738.8938.809111,7720.78% 大買/大賣/
2020/04/2044741.393841.2741.2840911,4233.58% 大買/鉅額交易
2020/04/1754342.2856941.4641.55-2611,312-0.23% 大買/大賣/
2020/04/162639.3442739.2639.76-40011,003-3.64% 大賣/鉅額交易
2020/04/15537.739.7215839.8439.8737910,8543.50% 大買/大賣/鉅額交易
2020/04/1460637.9965638.4439.53-5010,661-0.47% 大買/大賣/
2020/04/1353337.36593.137.6137.27-6010,413-0.58% 大買/大賣/
2020/04/1056137.31507.337.5137.765310,2680.52% 大買/大賣/
2020/04/0934837.3734937.5437.43-110,121-0.01% 大買/大賣/
2020/04/0898.937.4012237.3537.83-239,867-0.23% 大賣/
2020/04/0711036.4017436.5336.64-649,572-0.67% 大買/大賣/
2020/04/068234.4711234.8135.31-309,293-0.32% 大賣/
2020/04/012733.993434.0733.97-78,972-0.08%
2020/03/314534.1672.234.2133.94-278,754-0.31%
2020/03/305733.1955.832.7833.7018,4580.01%
2020/03/277935.176935.0433.99108,0040.12%
2020/03/267633.9611633.8434.30-407,569-0.53% 大賣/
2020/03/2513633.6216433.7133.41-287,062-0.40% 大買/大賣/
2020/03/2411931.598831.2831.40316,4390.48% 大買/
2020/03/2327628.57299.928.6028.25-235,892-0.41% 大買/大賣/
2020/03/2012630.0313729.7730.45-115,475-0.20% 大買/大賣/
2020/03/1936027.95298.627.9326.40614,8861.26% 大買/大賣/
2020/03/1825431.9121831.5330.66364,2290.85% 大買/大賣/
2020/03/1732433.02236.333.1932.88873,8922.25% 大買/大賣/
2020/03/1638635.79203.235.8334.631823,4705.27% 大買/大賣/鉅額交易
2020/03/138935.0187.334.9437.6413,1990.05%
2020/03/1232740.32199.540.0039.431272,8374.49% 大買/大賣/鉅額交易
2020/03/119144.197644.5143.42152,6420.57%
2020/03/1022643.6225043.8844.72-232,574-0.93% 大買/大賣/
2020/03/0913944.9556.345.0644.37822,4373.39% 大買/
2020/03/065547.601247.6847.14432,3081.86%
2020/03/051648.935548.7548.92-392,247-1.74%
2020/03/042247.367147.6847.80-492,224-2.20%
2020/03/033247.456747.6647.49-352,188-1.60%
2020/03/027646.094346.4146.38332,1221.56%
2020/02/2742147.6218947.7647.262322,02611.45% 大買/大賣/鉅額交易
2020/02/2633448.2617548.5848.541591,9358.21% 大買/大賣/鉅額交易
2020/02/256748.77153.349.3349.46-861,872-4.61% 大賣/
2020/02/2428549.3394.149.3949.211901,84210.36% 大買/鉅額交易
2020/02/2124.150.692051.0950.6041,7610.23%
2020/02/2012351.0422.351.3350.901001,7335.81% 大買/
2020/02/19750.844151.0451.35-341,697-2.00%
2020/02/188050.571150.6150.15691,6634.15%
2020/02/171851.06651.4551.45121,6100.75%
2020/02/14251.8523.351.9151.85-211,586-1.34%
2020/02/13651.638.251.8251.45-21,569-0.14%
2020/02/12851.5530.151.2951.45-221,563-1.41%
2020/02/11150.452950.5550.65-281,570-1.78%
2020/02/105449.634249.6049.75111,5630.77%
2020/02/073750.104.250.2949.87321,5362.13%
2020/02/06250.5055.150.7551.10-531,517-3.50%
2020/02/053949.466249.6049.50-231,497-1.54%
2020/02/046049.2785.149.1949.38-251,450-1.73%
2020/02/035847.4849.447.1147.9181,4240.60%
2020/01/316149.006649.0848.87-51,342-0.37%
2020/01/3023249.832949.1948.252031,30715.53% 大買/鉅額交易
2020/01/20454.703654.7054.60-321,204-2.66%
2020/01/17254.23854.3354.20-61,197-0.50%
2020/01/162753.891254.0554.15151,1921.26%
2020/01/154654.5500.0054.30461,1873.87%
2020/01/141455.062755.1755.15-131,159-1.12%
2020/01/131454.203554.4554.55-211,161-1.81%
2020/01/101353.4124.353.7053.70-111,146-0.98%
2020/01/0949.853.173753.2253.40121,1271.13%
2020/01/084151.513551.8251.9061,1130.54%
2020/01/0715552.193952.4252.401161,10310.51% 大買/鉅額交易
2020/01/062353.129.453.4953.15131,0941.24%
2020/01/032153.9984.254.3254.20-631,087-5.81%
2020/01/024754.2311.154.4154.40351,0873.30%
2019/12/31453.663553.5553.55-311,078-2.88%
2019/12/303154.2811.154.6154.20191,0781.84%
2019/12/272054.5523.154.4754.55-31,089-0.28%
2019/12/23153.55353.7053.65-11,137-0.18%
2019/12/20453.54154.0553.5531,1510.26%
2019/12/19353.9300.0053.9031,1360.26%
2019/12/18554.50354.6554.6521,1220.18%
2019/12/172154.2952.453.9454.55-311,116-2.81%
2019/12/16753.171353.2553.20-61,121-0.54%
2019/12/134053.224753.4553.25-71,124-0.63%
2019/12/124552.3889.151.8452.30-441,099-4.01%
2019/12/117150.468150.2550.50-101,078-0.93%
2019/12/1000.003.149.8249.83-31,096-0.28%
2019/12/092150.381050.3050.35111,0911.01%
2019/12/062150.07250.1349.72191,0761.76%
2019/12/051149.6428.449.5749.62-171,069-1.63%
2019/12/041548.5600.0048.61151,0781.39%
2019/12/03148.827.248.8348.82-61,087-0.57%
2019/12/0210.148.581548.7948.70-41,096-0.45%
2019/11/294048.45148.5648.38391,0983.55%
2019/11/2800.00850.0349.78-81,082-0.74%
2019/11/2700.000.350.0549.9801,123-0.03%
2019/11/2600.005.149.8049.75-51,129-0.45%
2019/11/25349.501049.8149.34-71,128-0.62%
2019/11/22249.20249.3149.2701,1410.00%
2019/11/21149.1017.249.2049.26-161,188-1.37%
2019/11/20349.8000.0049.7531,1750.26%
2019/11/1900.006.550.1850.25-61,192-0.55%
2019/11/1800.0010.149.1949.55-101,197-0.84%
2019/11/1500.0069.149.0349.00-691,217-5.68%
2019/11/142048.25748.3448.29131,2311.06%
2019/11/133348.2000.0048.27331,2562.63%
2019/11/114048.142048.3148.10201,3211.51%
2019/11/085049.37149.5549.37491,3223.70%
2019/11/071949.5800.0049.57191,3151.44%
2019/11/0600.00950.0050.05-91,333-0.67%
2019/11/05149.761449.5549.76-131,354-0.96%
2019/11/041048.083848.5249.06-281,420-1.97%
2019/11/011247.2100.0047.29121,4380.83%
2019/10/31447.1700.0047.0841,4810.27%
2019/10/3000.002446.8446.87-241,482-1.62%
2019/10/2900.000.546.7846.7201,524-0.04%
2019/10/25146.30346.6746.23-21,519-0.13%
2019/10/24646.1314.246.0646.19-81,529-0.53%
2019/10/23345.76245.7645.8011,5320.07%
2019/10/223746.0055.845.9446.07-181,534-1.22%
2019/10/2100.000.245.4145.3701,538-0.01%
2019/10/188.245.351745.6145.33-81,540-0.57%
2019/10/1700.00745.3145.41-71,560-0.45%
2019/10/161045.091945.2545.19-91,586-0.57%
2019/10/151044.7717.244.8644.85-71,588-0.45%
2019/10/142244.575144.5144.57-291,579-1.84%
2019/10/092043.4100.0043.12201,5741.27%
2019/10/08843.883343.7143.89-251,562-1.60%
2019/10/071643.022443.0643.07-81,550-0.52%
2019/10/04142.501142.8842.80-101,565-0.64%
2019/10/033142.141342.4842.62181,5591.15%
2019/10/021043.1700.0043.26101,5560.64%
2019/10/012043.396043.0443.51-401,550-2.58%
2019/09/272942.522842.6742.1811,5250.07%
2019/09/262042.382142.5142.15-11,551-0.06%
2019/09/252142.121842.1542.1231,5510.19%
2019/09/24142.371042.7542.69-91,560-0.58%
2019/09/234642.58342.7842.57431,5692.74%
2019/09/200.142.582442.6942.68-231,593-1.50%
2019/09/191542.52542.9042.42101,6060.62%
2019/09/1800.001542.5742.71-151,599-0.94%
2019/09/1700.001142.3142.23-111,615-0.68%
2019/09/1600.00942.1342.24-91,638-0.55%
2019/09/12841.851442.1541.92-61,642-0.37%
2019/09/11241.351541.6741.48-131,672-0.78%
2019/09/101341.2900.0041.32131,6700.78%
2019/09/0911.141.551141.7141.6501,6710.01%
2019/09/06341.411241.4241.47-91,672-0.54%
2019/09/052741.074941.1541.13-221,667-1.32%
2019/09/041040.443240.1540.45-221,661-1.32%
2019/09/031439.92240.2839.72121,6820.71%
2019/09/021040.111440.1340.24-41,713-0.23%
2019/08/302539.915539.7439.96-301,727-1.74%
2019/08/291038.65638.8338.8941,7100.23%
2019/08/2800.001738.7138.79-171,709-0.99%
2019/08/2711.338.421038.4538.3311,7160.08%
2019/08/269238.053838.2538.12541,7533.08%
2019/08/23239.17439.3339.35-21,727-0.12%
2019/08/223339.472139.6139.24121,7330.69%
2019/08/21639.261639.3339.39-101,723-0.58%
2019/08/20539.152139.2639.30-161,716-0.93%
2019/08/191138.7640.138.9739.11-291,716-1.70%
2019/08/161737.9844.138.2838.60-271,750-1.55%
2019/08/157637.7741.237.8837.88341,7461.99%
2019/08/141138.865239.0038.70-411,731-2.37%
2019/08/1310538.244238.2538.19631,7233.66% 大買/
2019/08/12138.551538.9238.93-141,736-0.81%
2019/08/081238.774438.7038.94-321,759-1.82%
2019/08/075337.9911.138.0938.08411,7592.38%
2019/08/0614937.02142.737.5438.3461,7800.36% 大買/大賣/
2019/08/054738.611738.7038.40301,7591.70%
2019/08/029739.151038.9039.13871,7814.88%
2019/08/011240.3500.0040.35121,7680.68%
2019/07/260.541.4000.0041.4001,7750.03%
2019/07/240.441.4900.0041.5601,7710.02%
2019/07/1900.00741.3241.10-71,768-0.40%
2019/07/1500.00240.7740.77-21,750-0.11%
2019/07/120.940.3800.0040.4301,7530.05%
2019/07/110.840.41240.5540.49-11,753-0.07%
2019/07/1000.00739.8339.93-71,742-0.40%
2019/07/0800.000.339.3839.3201,729-0.02%
2019/07/0300.000.139.4039.3401,730-0.01%
2019/07/0200.000.240.1540.1001,706-0.01%
2019/07/01240.2400.0040.2621,7120.12%
2019/06/2600.000.338.3038.2401,711-0.01%
2019/06/2500.00038.5938.5101,7000.00%
2019/06/24838.75138.9539.0671,6930.41%
2019/06/210.338.6500.0038.7501,6710.02%
2019/06/1900.001438.0538.66-141,675-0.84%
2019/06/13436.93236.8936.9421,6500.12%
2019/06/12237.3000.0037.4521,6490.12%
2019/06/1100.00137.4737.43-11,636-0.06%
2019/06/1000.007.136.9237.10-71,607-0.44%
2019/06/06236.03235.9035.8501,5780.00%
2019/06/0500.001.136.6436.45-11,550-0.07%
2019/06/0400.00136.2936.24-11,538-0.07%
2019/06/03236.40436.5036.61-21,528-0.13%
2019/05/310.536.4500.0036.4901,5040.03%
2019/05/30235.723.535.7935.79-11,484-0.10%
2019/05/29335.19135.2535.2521,4740.14%
2019/05/281435.49135.6035.55131,4690.88%
2019/05/27235.40235.7035.5801,4710.00%
2019/05/2400.00435.7035.61-41,492-0.27%
2019/05/239135.4781.235.4935.5091,4810.66%
2019/05/22536.6600.0036.7051,4390.35%
2019/05/21736.400.536.8036.7461,4320.46%
2019/05/2000.0017.336.7036.45-171,398-1.23%
2019/05/174736.592836.5436.42191,4031.35%
2019/05/161137.20437.4537.0071,3790.51%
2019/05/15337.70937.5437.71-61,343-0.45%
2019/05/148537.536737.3837.44181,3241.36%
2019/05/132638.040.238.0937.75251,2981.99%
2019/05/10338.6500.0038.8131,2690.24%
2019/05/091439.1400.0038.92141,2291.14%
2019/05/08339.74140.1240.1021,2250.16%
2019/05/07240.231640.1640.56-141,234-1.13%
2019/05/06239.6019.139.9439.75-171,278-1.34%
2019/05/0300.00741.3541.38-71,261-0.55%
2019/04/301340.0500.0040.38131,2631.03%
2019/04/291140.11840.3140.2431,2880.23%
2019/04/2610240.091240.0640.08901,3236.80% 大買/
2019/04/2500.00440.8540.94-41,328-0.30%
2019/04/2400.00440.7340.71-41,347-0.30%
2019/04/23140.254040.6740.72-391,392-2.80%
2019/04/2200.00140.4540.45-11,425-0.07%
2019/04/19340.611240.9040.36-91,494-0.60%
2019/04/18140.1810.240.5940.26-91,502-0.61%
2019/04/1700.00440.4440.48-41,584-0.25%
2019/04/1600.001439.7639.89-141,609-0.87%
2019/04/1500.005.539.5039.70-51,702-0.32%
2019/04/12238.99139.1438.9911,8000.06%
2019/04/111039.061.239.0739.0181,8620.47%
2019/04/1000.001339.2739.42-131,930-0.67%
2019/04/095039.2260.239.0439.25-101,969-0.52%
2019/04/0800.002038.8138.80-202,038-0.98%
2019/04/0321138.15138.1238.142102,07710.11% 大買/鉅額交易
2019/04/021338.101138.1938.1522,1500.09%
2019/04/01137.701.438.1637.8202,142-0.02%
2019/03/29836.66836.8837.3302,1590.00%
2019/03/283636.738.136.7236.73272,2221.26%
2019/03/273336.86436.7136.88292,2841.27%
2019/03/261436.8612.136.8536.9312,3090.08%
2019/03/252136.411736.4636.4242,3530.17%
2019/03/224637.444237.7437.5242,3770.17%
2019/03/211437.121837.2737.38-42,437-0.16%
2019/03/20636.6000.0036.7562,4720.24%
2019/03/19136.401336.6536.70-122,526-0.48%
2019/03/18336.253.236.4736.5002,554-0.01%
2019/03/151036.101635.9936.10-62,616-0.23%
2019/03/141435.672.235.7035.57112,6760.44%
2019/03/1312.135.49135.6635.66112,8440.39%
2019/03/12435.72635.6135.70-22,926-0.07%
2019/03/117534.68534.6734.80702,9462.38%
2019/03/0815834.63134.5034.651573,0875.08% 大買/鉅額交易
2019/03/07735.2700.0035.1073,1020.23%
2019/03/06235.3700.0035.4223,1780.06%
2019/03/051335.1114.335.1535.19-13,237-0.04%
2019/03/041835.441135.4735.4473,2480.22%
2019/02/271335.731235.7935.8013,3130.03%
2019/02/2625.235.831935.9135.8863,3590.18%
2019/02/251035.681135.7835.91-13,398-0.03%
2019/02/221635.17635.2335.33103,4370.29%
2019/02/21434.954035.2935.49-363,482-1.03%
2019/02/20534.852634.8034.97-213,483-0.60%
2019/02/191534.26134.2734.26143,5110.40%
2019/02/18234.291134.1834.30-93,561-0.25%
2019/02/152433.791033.8333.60143,5850.39%
2019/02/14833.855.533.9833.8723,6570.07%
2019/02/132133.9215.434.0233.9653,6970.15%
2019/02/12133.961533.8633.96-143,771-0.37%
2019/02/111333.4116.233.5533.52-33,844-0.08%
2019/01/301732.8612.232.9832.9043,9010.12%
2019/01/296632.792032.8532.90463,9321.17%
2019/01/28233.47533.5233.49-33,988-0.08%
2019/01/25533.201133.2233.28-64,087-0.15%
2019/01/24432.401432.4832.53-94,114-0.24%
2019/01/2313.932.27532.4232.2884,2240.21%
2019/01/22532.40432.4532.4714,2930.02%
2019/01/211332.643232.7032.64-194,380-0.43%
2019/01/18732.031732.2032.28-104,535-0.22%
2019/01/17831.826331.6931.92-554,710-1.17%
2019/01/165531.98531.9331.89504,8481.03%
2019/01/15331.5100.0032.0234,9720.06%
2019/01/14731.391.131.3131.3155,0280.12%
2019/01/11431.72431.8331.7005,0810.00%
2019/01/10531.31531.3931.3905,0690.00%
2019/01/091031.5832.131.2631.56-225,175-0.43%
2019/01/0810.830.481030.5730.5905,1460.02%
2019/01/071730.283230.5030.67-155,227-0.29%
2019/01/048929.3263.429.3829.37255,3230.48%
2019/01/032430.0911.430.1530.04125,5340.23%
2019/01/024730.7520.330.5530.47265,5780.48%
2018/12/28231.10531.2331.34-35,671-0.05%
2018/12/27931.0086.130.9131.10-775,794-1.33%
2018/12/261630.26930.4929.9675,8080.12%
2018/12/2512930.00174.630.0530.18-455,794-0.79% 大買/大賣/
2018/12/243.831.021231.0931.15-85,779-0.14%
2018/12/221230.9900.0031.02125,7790.21%
2018/12/2111731.083131.0231.32865,8031.48% 大買/
2018/12/204531.3612531.2631.23-805,778-1.38% 大賣/
2018/12/1900.00331.8631.88-35,739-0.05%
2018/12/1813231.6711.231.7031.601205,7602.10% 大買/鉅額交易
2018/12/17532.001031.8732.04-55,773-0.09%
2018/12/1416431.42139.231.4831.58245,7420.43% 大買/大賣/
2018/12/13632.098332.2832.28-775,690-1.35%
2018/12/122231.724531.9032.13-235,674-0.41%
2018/12/1100.0018.131.2131.38-185,656-0.32%
2018/12/103730.9816.331.1530.91205,6890.36%
2018/12/07731.4853.131.6531.74-465,671-0.81%
2018/12/0617931.491831.3431.161615,6592.84% 大買/鉅額交易
2018/12/055532.47104.332.6732.71-495,547-0.89% 大賣/
2018/12/045733.97433.9533.77525,5210.96%
2018/12/03234.314733.7934.38-455,516-0.82%
2018/11/302132.722132.8932.5505,3960.00%
2018/11/291632.903933.1732.64-235,375-0.43%
2018/11/28931.95240.232.3532.60-2315,300-4.36% 大賣/鉅額交易
2018/11/27931.54131.6031.8985,2570.15%
2018/11/26232.016631.8631.92-645,242-1.22%
2018/11/233431.3311.331.2631.20225,2030.44%
2018/11/223031.943231.8031.59-25,214-0.04%
2018/11/2111431.268931.4631.78255,1920.48% 大買/
2018/11/202331.821931.9431.7545,1530.08%
2018/11/19232.1411232.2032.23-1105,117-2.15% 大賣/鉅額交易
2018/11/1612632.2961.232.1232.13645,1211.27% 大買/
2018/11/1510332.067432.3132.40295,0970.57% 大買/
2018/11/145331.961332.0732.08405,0620.79%
2018/11/135731.122531.2631.98325,0220.64%
2018/11/12732.352432.5132.44-174,968-0.34%
2018/11/093232.4212332.3932.22-914,969-1.83% 大賣/
2018/11/082833.2212333.2433.06-954,921-1.93% 大賣/
2018/11/07232.4616432.7732.82-1614,834-3.35% 大賣/鉅額交易
2018/11/068532.289932.2032.11-144,802-0.29%
2018/11/0511932.357532.3032.44434,7600.92% 大買/
2018/11/026832.6974.932.6332.83-64,682-0.15%
2018/11/01532.30832.3932.49-34,572-0.07%
2018/10/311931.5418.431.8231.9004,4860.01%
2018/10/3013130.5215.230.6230.751154,3762.65% 大買/鉅額交易
2018/10/2915930.5295.130.5330.47634,3061.48% 大買/
2018/10/268530.1985.130.5230.1704,2200.00%
2018/10/2525130.53225.430.4330.34254,0490.63% 大買/大賣/
2018/10/2415231.7811.132.0132.001403,8523.66% 大買/鉅額交易
2018/10/231232.33112.232.3632.14-1003,700-2.71% 大賣/
2018/10/228233.372.133.5433.46793,5612.24%
2018/10/193932.873932.8333.3403,4590.00%
2018/10/183633.454133.5533.22-53,376-0.15%
2018/10/176234.3011433.6733.43-523,326-1.56% 大賣/
2018/10/161533.359533.3833.40-803,293-2.43%
2018/10/154233.19333.0932.92393,2631.20%
2018/10/122332.683532.7933.78-123,170-0.38%
2018/10/1128133.0811932.8431.651623,0085.39% 大買/大賣/鉅額交易
2018/10/093037.466037.4837.40-302,706-1.11%
2018/10/083237.4200.0037.30322,6171.22%
2018/10/0526538.2500.0037.772652,48810.65% 大買/鉅額交易
2018/10/0412538.98439.2238.891212,3525.14% 大買/鉅額交易
2018/10/032540.012439.9440.0112,2990.04%
2018/10/022140.281240.1240.0292,2810.39%
2018/10/0100.00241.0941.11-22,269-0.09%
2018/09/2800.001940.6340.70-192,284-0.83%
2018/09/2700.003040.6740.97-302,253-1.33%
2018/09/2600.0010240.7240.77-1022,212-4.61% 大賣/鉅額交易
2018/09/2500.005240.8040.83-522,228-2.33%
2018/09/2100.0017140.1440.67-1712,217-7.71% 大賣/鉅額交易
2018/09/202040.0000.0040.00202,2080.91%
2018/09/195039.9900.0040.22502,2042.27%
2018/09/18839.50939.5039.56-12,204-0.05%
2018/09/1714540.00539.9239.921402,2176.31% 大買/鉅額交易
2018/09/145140.035939.6940.59-82,173-0.37%
2018/09/134539.4900.0039.20452,1362.11%
2018/09/122739.2500.0039.42272,0971.29%
2018/09/115139.3200.0039.49512,0722.46%
2018/09/106539.5500.0039.44652,0433.18%
2018/09/0500.00340.9640.69-31,975-0.15%
2018/09/0300.001040.8540.34-101,996-0.50%
2018/08/31340.86140.6540.8621,9970.10%
2018/08/3000.002041.3741.23-201,988-1.01%
2018/08/29541.092340.7241.14-181,968-0.91%
2018/08/282840.3513040.3540.35-1021,909-5.34% 大賣/鉅額交易
2018/08/27139.503139.8839.89-301,926-1.56%
2018/08/244039.26539.3739.27351,9111.83%
2018/08/225739.0700.0039.12571,9013.00%
2018/08/21638.7200.0039.0861,8980.32%
2018/08/2000.00238.4438.49-21,891-0.11%
2018/08/1727.138.6200.0038.25271,8951.43%
2018/08/16338.26338.5638.4801,8590.00%
2018/08/152638.391338.2438.33131,8190.71%
2018/08/1400.00638.9039.02-61,789-0.34%
2018/08/133238.5900.0038.62321,8101.77%
2018/08/100.940.0500.0040.1301,7710.05%
2018/08/08240.6100.0040.6921,7830.11%
2018/08/02839.9300.0039.3881,9440.41%
2018/08/01540.5600.0040.6551,9740.25%
2018/07/3100.00139.8840.18-11,986-0.05%
2018/07/271239.851239.9840.2002,0070.00%
2018/07/250.139.25839.3139.31-72,060-0.39%
2018/07/24338.96239.1239.3512,0990.05%
2018/07/2300.00439.0939.12-42,114-0.19%
2018/07/2000.00438.6938.69-42,076-0.19%
2018/07/19437.9700.0037.9542,1070.19%
2018/07/18337.8400.0037.8432,1480.14%
2018/07/17437.4600.0037.4242,1660.18%
2018/07/16237.9500.0037.7822,2750.09%
2018/07/13337.6324237.9638.00-2392,298-10.40% 大賣/鉅額交易
2018/07/1200.00137.2037.41-12,280-0.04%
2018/07/11736.63636.6536.5112,3010.04%
2018/07/0900.003636.9136.87-362,262-1.59%
2018/07/06235.9000.0036.0422,2280.09%
2018/07/05736.0600.0035.7772,2140.32%
2018/07/0200.00236.5736.37-22,249-0.09%
2018/06/29236.4500.0036.7422,2240.09%
2018/06/282835.6010035.4135.67-722,180-3.30%
2018/06/2713036.06136.2335.801292,2075.84% 大買/鉅額交易
2018/06/266835.7000.0036.06682,2013.09%
2018/06/257236.3000.0036.18722,2163.25%
2018/06/221936.3300.0036.48192,2480.84%
2018/06/211436.7200.0036.63142,2550.62%
2018/06/202836.2000.0036.81282,3111.21%
2018/06/191436.5000.0036.26142,3160.60%
2018/06/1100.00237.8538.01-22,321-0.09%
2018/06/0800.001438.1937.86-142,357-0.59%
2018/06/0500.001037.6637.66-102,406-0.42%
2018/05/1600.004736.5036.44-472,922-1.61%
2018/05/1500.006036.6936.44-603,031-1.98%
2018/05/1400.0021236.6436.97-2123,191-6.64% 大賣/鉅額交易
2018/05/1100.0021236.1336.27-2123,186-6.65% 大賣/鉅額交易
2018/05/1000.00335.6135.64-33,155-0.10%
2018/05/0900.00135.3035.29-13,150-0.03%
2018/05/081034.90135.0635.0693,1320.29%
2018/05/076234.7000.0034.72623,1251.98%
2018/05/0413034.0900.0034.201303,1194.17% 大買/鉅額交易
2018/05/032934.2110034.2234.04-713,113-2.28%
2018/05/0211635.0000.0034.821163,1143.72% 大買/鉅額交易
2018/04/303834.9100.0035.12383,1241.22%
2018/04/273034.30634.2634.34243,0970.77%
2018/04/264134.631034.3733.98313,0911.00%
2018/04/255534.2300.0034.41553,0531.80%
2018/04/245034.941435.0634.82363,0141.19%
2018/04/236935.4400.0035.32692,9632.33%
2018/04/204535.91136.3035.85442,9251.50%
2018/04/1900.00637.0637.36-62,815-0.21%
2018/04/1800.002036.6336.43-202,801-0.71%
2018/04/17136.3800.0036.1512,7960.04%
2018/04/16136.8800.0037.0112,7470.04%
2018/04/1300.00237.2737.15-22,747-0.07%
2018/04/121737.161237.0537.1052,7510.18%
2018/04/11337.35337.5137.3902,7560.00%
2018/04/10237.35136.9337.1512,7500.04%
2018/04/0300.00236.0936.25-22,723-0.07%
2018/04/02136.6900.0036.7112,7020.04%
2018/03/3000.003837.1237.11-382,719-1.40%
2018/03/29136.33736.2836.53-62,683-0.22%
2018/03/284336.79137.1336.50422,6661.57%
2018/03/273137.3600.0037.61312,6041.19%
2018/03/26236.46336.3236.61-12,559-0.04%
2018/03/23536.2700.0036.1552,5200.20%
2018/03/2000.00337.7437.79-32,451-0.12%
2018/03/1900.00337.6537.87-32,460-0.12%
2018/03/16337.56437.6537.80-12,453-0.04%
2018/03/15238.038237.8338.13-802,446-3.27%
2018/03/14338.1200.0038.0632,4520.12%
2018/03/13138.2500.0038.6612,4230.04%
2018/03/082836.7200.0036.80282,4301.15%
2018/03/07236.05236.1935.9202,3900.00%
2018/03/065436.1400.0036.30542,4062.24%
2018/02/23536.2211036.2236.31-1052,224-4.72% 大賣/鉅額交易
2018/02/2100.00135.8035.78-12,190-0.05%
2018/02/121533.93634.0134.1092,1220.42%
2018/02/093732.8100.0033.60372,0981.76%
2018/02/081534.65135.0534.78141,9840.71%
2018/02/071635.38435.2034.70121,9700.61%
2018/02/063534.278935.2633.60-541,856-2.91%
2018/01/2500.00239.0039.07-21,504-0.13%
2018/01/22438.9900.0039.5241,4520.28%
2018/01/1900.00138.8338.98-11,440-0.07%
2018/01/1800.001538.2538.35-151,420-1.06%
2018/01/1600.00237.1037.34-21,388-0.14%
2018/01/1000.00536.4536.23-51,340-0.37%
2018/01/0900.00236.6536.71-21,343-0.15%
2018/01/0500.005936.2036.43-591,344-4.39%
2018/01/0400.005436.0136.21-541,356-3.98%
2018/01/033035.942835.9536.1021,4340.14%
2017/12/2900.00334.9334.97-31,404-0.21%
2017/12/2800.001834.6234.51-181,400-1.29%
2017/12/26334.2800.0033.6531,3950.21%
2017/12/2500.00234.3234.38-21,392-0.14%
2017/12/1900.00334.0433.84-31,532-0.20%
2017/12/14234.60234.5634.5101,5690.00%
2017/12/1300.00234.0533.95-21,561-0.13%
2017/12/12233.7400.0033.8621,5740.13%
2017/12/118934.17234.2034.33871,5535.60%
2017/12/083033.59433.7233.76261,5401.69%
2017/12/072033.79233.6833.56181,5411.17%
2017/12/062534.34133.7533.75241,5121.59%
2017/12/052035.09735.0834.88131,4760.88%
2017/12/012234.7400.0035.07221,4691.50%
2017/11/30735.155735.0835.01-501,434-3.49%
2017/11/27136.471236.6236.39-111,368-0.80%
2017/11/24537.1900.0037.2251,3660.37%
2017/11/221637.1300.0037.10161,4131.13%
2017/11/21436.3500.0036.7941,3970.29%
2017/11/2000.00236.1036.03-21,407-0.14%
2017/11/172036.2600.0036.37201,4321.40%
2017/11/161435.6400.0035.72141,4390.97%
2017/11/15235.6000.0035.5821,4530.14%
2017/11/0900.00536.6836.35-51,516-0.33%
2017/11/07236.9800.0037.0121,5910.13%
2017/11/01737.063036.9436.97-231,754-1.31%
2017/10/31136.60136.7236.9801,7770.00%
2017/10/303036.76136.7336.70291,7841.63%
2017/10/205636.6900.0036.59561,9622.85%
2017/10/19236.63336.7236.76-11,981-0.05%
2017/10/1800.007536.2536.47-751,974-3.80%
2017/10/17536.4100.0036.3351,9760.25%
2017/10/131036.0000.0036.09102,0190.50%
2017/10/1200.00536.0136.11-52,046-0.24%
2017/10/1100.00935.5535.54-92,038-0.44%
2017/10/06434.6500.0034.6741,9750.20%
2017/10/05334.6700.0034.6731,9860.15%
2017/10/03234.31134.3934.3812,0140.05%
2017/10/02334.19234.3134.3212,0440.05%
2017/09/305633.7800.0033.93562,0722.70%
2017/09/29333.4700.0033.5132,0780.14%
2017/09/28233.36133.4433.4412,0770.05%
2017/09/2700.00633.5933.61-62,079-0.29%
2017/09/261033.33233.4633.2182,0750.39%
2017/09/25333.67533.8133.68-22,047-0.10%
2017/09/22634.3700.0034.3062,0160.30%
2017/09/1500.00334.9934.97-32,084-0.14%
2017/09/13334.8100.0034.8032,0900.14%
2017/09/0800.00335.1035.10-32,178-0.14%
2017/09/07434.83234.6834.6822,1890.09%
2017/09/06935.012934.7834.92-202,185-0.92%
2017/09/05735.06535.1435.2022,1960.09%
2017/09/042035.24235.2835.22182,1970.82%
2017/09/0100.00135.3635.38-12,227-0.04%
2017/08/31135.11135.3435.1602,2380.00%
2017/08/30135.082635.0535.00-252,232-1.12%
2017/08/291034.631234.4734.70-22,229-0.09%
2017/08/281234.83134.8334.83112,2110.50%
2017/08/25334.9000.0034.9232,2560.13%
2017/08/2400.001534.6934.66-152,254-0.67%
2017/08/23734.4400.0034.1172,2290.31%
2017/08/22333.921434.0934.13-112,213-0.50%
2017/08/21833.4000.0033.6382,2070.36%
2017/08/181233.44233.5333.58102,2180.45%
2017/08/17533.663533.7433.95-302,221-1.35%
2017/08/161133.40733.2633.4042,2010.18%
2017/08/15433.48433.6633.5602,1840.00%
2017/08/142733.37633.4933.28212,1740.97%
2017/08/11933.60333.6233.6762,1180.28%
2017/08/102534.232034.0733.9252,0860.24%
2017/08/091334.61234.4534.45112,0570.53%
2017/08/08535.11735.0335.00-22,036-0.10%
2017/08/03634.28634.3834.3402,0330.00%
2017/08/021034.611234.4934.62-22,006-0.10%
2017/07/31133.56133.8233.9002,0200.00%
2017/07/28134.14133.8033.8102,0200.00%
2017/07/2700.00134.5034.59-11,984-0.05%
2017/07/26134.18134.3533.8101,9740.00%
2017/07/253134.0700.0034.07312,0371.52%
2017/07/21234.13333.9533.90-12,061-0.05%
2017/07/20234.4600.0034.2722,0550.10%
2017/07/1900.00134.5034.21-12,131-0.05%
2017/07/1800.00133.8633.94-12,124-0.05%
2017/07/173034.036033.9433.90-302,133-1.41%
2017/07/13533.84133.8533.8842,1900.18%
2017/07/12233.35133.4333.3312,1680.05%
2017/07/10232.3100.0032.3122,1560.09%
元大台灣50正2 相關文章
元大台灣50正2 相關影音