富邦上証正2 (00633L)-新光-新竹券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.73
漲跌
▲0.46
漲幅
+1.27%
成交量
7,126張
產業
上市0.00%
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	100	36.69	90	36.67	36.27	10	10,212	0.10%
2025/01/20	20	38.09	0	0.00	38.11	20	10,242	0.20%
2025/01/17	20	37.47	16	37.48	37.54	4	10,332	0.04%
2025/01/16	25	37.54	10	37.66	37.15	15	10,427	0.14%
2025/01/15	54	37.74	5	37.76	37.53	49	10,473	0.47%
2025/01/14	40	37.18	5	37.56	37.67	35	10,764	0.33%
2025/01/13	31	36.47	95	36.23	36.25	-64	10,916	-0.59%
2025/01/10	4	37.02	2	36.94	36.95	2	10,999	0.02%
2025/01/08	27	37.75	2	37.18	37.19	25	11,495	0.22%
2025/01/07	2	37.48	134	37.54	37.49	-132	11,863	-1.11%	大賣/鉅額交易
2025/01/06	4	38.22	0	0.00	37.50	4	12,285	0.03%
2025/01/03	3	38.64	0	0.00	38.50	3	12,997	0.02%
2025/01/02	14	40.21	0	0.00	39.33	14	13,996	0.10%
2024/12/31	7.1	41.55	5	41.93	41.75	2.1	14,423	0.01%
2024/12/30	13	41.78	2	41.81	41.63	11	15,114	0.07%
2024/12/27	7	41.10	5	41.61	41.41	2	15,278	0.01%
2024/12/26	2	41.64	0	0.00	41.26	2	16,023	0.01%
2024/12/25	4.1	41.67	2	41.70	41.64	2.1	16,837	0.01%
2024/12/24	0.2	41.24	2	41.13	41.21	-1.8	16,888	-0.01%
2024/12/23	12	39.96	10	40.35	40.76	2	17,197	0.01%
2024/12/20	27	40.12	15	40.03	40.00	12	17,392	0.07%
2024/12/19	5	40.15	11	40.56	40.65	-6	17,396	-0.03%
2024/12/18	8	40.61	0	0.00	40.78	8	17,401	0.05%
2024/12/17	0.3	40.50	0	0.00	40.69	0.3	17,450	0.00%
2024/12/16	2	39.65	0	0.00	39.66	2	17,397	0.01%
2024/12/13	1	40.46	0	0.00	40.15	1	17,337	0.01%
2024/12/12	7	41.57	3	41.82	41.63	4	17,240	0.02%
2024/12/11	4	41.29	0.3	41.20	40.79	3.8	17,139	0.02%
2024/12/10	1	44.83	1.2	44.25	41.66	-0.2	17,011	0.00%
2024/12/09	20	40.57	0	0.00	40.28	20	16,476	0.12%
2024/12/06	5.2	40.17	0	0.00	40.30	5.2	16,470	0.03%
2024/12/05	36	39.30	0	0.00	39.19	36	16,370	0.22%
2024/12/04	8	39.55	1	39.82	39.79	7	16,327	0.04%
2024/12/03	6	39.41	71	39.19	39.65	-65	16,308	-0.40%
2024/12/02	13	39.32	0	0.00	39.24	13	16,250	0.08%
2024/11/29	11.2	40.03	5	40.04	39.50	6.2	16,270	0.04%
2024/11/27	5	38.54	6	38.54	38.52	-1	16,164	-0.01%
2024/11/26	5	37.50	82	37.51	38.14	-77	16,140	-0.48%
2024/11/25	5	38.79	3	38.10	38.21	2	16,024	0.01%
2024/11/22	5	39.50	0	0.00	39.31	5	15,830	0.03%
2024/11/21	0.3	40.69	0	0.00	40.61	0.3	15,730	0.00%
2024/11/19	0	0.00	15	39.98	39.88	-15	15,584	-0.10%
2024/11/18	2	40.25	2	40.50	41.11	0	15,383	0.00%
2024/11/15	2	41.15	42	41.21	41.23	-40	15,188	-0.26%
2024/11/14	2	41.89	3	42.28	42.04	-1	15,002	-0.01%
2024/11/13	2	41.71	0	0.00	41.71	2	14,952	0.01%
2024/11/12	4	42.55	2	43.50	42.05	2	14,795	0.01%
2024/11/11	10	41.51	4	41.60	42.01	6	14,589	0.04%
2024/11/08	8	43.42	3	45.27	43.27	5	14,334	0.03%
2024/11/07	60	42.63	0	0.00	42.63	60	13,951	0.43%
2024/11/06	11	42.04	0	0.00	41.25	11	13,748	0.08%
2024/11/05	75	41.99	0	0.00	41.96	75	13,523	0.55%
2024/11/04	5	39.75	0	0.00	39.88	5	13,377	0.04%
2024/11/01	5	40.20	0	0.00	40.13	5	13,399	0.04%
2024/10/30	5	39.58	0	0.00	39.39	5	13,310	0.04%
2024/10/29	6	41.25	0	0.00	40.63	6	13,230	0.05%
2024/10/28	5	41.29	0	0.00	40.89	5	13,161	0.04%
2024/10/25	10	41.53	0	0.00	41.71	10	13,014	0.08%
2024/10/24	11	41.64	4	41.36	41.10	7	12,887	0.05%
2024/10/23	23	42.39	0	0.00	42.34	23	12,871	0.18%
2024/10/22	35	41.61	0	0.00	41.46	35	12,744	0.27%
2024/10/21	10	41.20	0	0.00	41.06	10	12,746	0.08%
2024/10/18	6	39.38	6	39.01	40.70	0	12,480	0.00%
2024/10/17	16	40.95	0	0.00	40.18	16	12,280	0.13%
2024/10/16	10	40.36	3	40.20	40.52	7	12,128	0.06%
2024/10/15	0	0.00	31	43.34	42.09	-31	11,816	-0.26%
2024/10/14	17	43.12	0	0.00	43.82	17	11,553	0.15%
2024/10/11	13	43.30	1,002	43.01	42.52	-989	11,109	-8.90%	大賣/鉅額交易
2024/10/09	213	46.17	95	44.25	45.35	118	10,658	1.11%	大買/鉅額交易
2024/10/08	182	50.49	121	55.73	47.66	61	9,679	0.63%	大買/大賣/
2024/10/07	322	55.61	327	56.06	56.00	-5	8,598	-0.06%	大買/大賣/
2024/10/04	62	51.36	208	51.92	53.50	-146	7,915	-1.84%	大賣/鉅額交易
2024/10/01	8	42.92	29	42.96	42.70	-21	7,274	-0.29%
2024/09/30	223	42.18	10	41.40	43.03	213	7,116	2.99%	大買/鉅額交易
2024/09/27	714	38.89	88	38.63	38.69	626	6,310	9.92%	大買/鉅額交易
2024/09/26	3	34.27	10	34.40	35.40	-7	5,516	-0.13%
2024/09/25	50	34.03	41	33.98	33.90	9	5,381	0.17%
2024/09/24	50	31.80	24	31.31	32.18	26	5,038	0.52%
2024/09/23	40.2	29.62	0	0.00	29.77	40.2	4,812	0.84%
2024/09/20	5.3	28.99	0	0.00	28.86	5.3	4,778	0.11%
2024/09/19	4.2	29.22	0	0.00	29.27	4.2	4,720	0.09%
2024/09/18	1	28.98	0	0.00	28.66	1	4,700	0.02%
2024/09/16	5.3	28.58	0	0.00	28.69	5.3	4,961	0.11%
2024/09/13	14.4	28.93	0	0.00	28.85	14.4	4,968	0.29%
2024/09/12	0.2	29.19	0	0.00	29.18	0.2	4,945	0.00%
2024/09/11	4	29.15	0	0.00	29.01	4	4,935	0.08%
2024/09/10	0	0.00	85	29.42	29.32	-85	4,940	-1.72%
2024/09/09	14.3	29.59	94	29.31	29.30	-79.7	4,991	-1.60%
2024/09/06	5.1	30.35	0	0.00	30.18	5.1	4,945	0.10%
2024/09/05	0	0.00	106	30.21	30.16	-106	4,957	-2.14%	大賣/鉅額交易
2024/09/04	0.5	30.70	30	30.26	30.26	-29.5	5,047	-0.58%
2024/09/03	25.2	30.74	0	0.00	30.73	25.2	5,115	0.49%
2024/09/02	34.1	31.78	0	0.00	31.09	34.1	5,101	0.67%
2024/08/30	9.3	31.22	4	32.24	32.25	5.3	5,012	0.11%
2024/08/29	6.3	30.98	30	31.11	30.99	-23.7	4,922	-0.48%
2024/08/28	16.3	31.55	0	0.00	31.20	16.3	4,978	0.33%
2024/08/27	5.2	31.83	0	0.00	31.93	5.2	4,967	0.10%
2024/08/26	10.5	32.29	1	32.38	31.73	9.5	5,014	0.19%
2024/08/23	5.2	32.42	40	32.22	32.21	-34.9	5,033	-0.69%
2024/08/22	20.2	31.97	0	0.00	31.97	20.2	5,074	0.40%
2024/08/21	1.2	31.49	6	31.22	31.68	-4.8	5,143	-0.09%
2024/08/20	50.3	31.82	0	0.00	31.70	50.3	5,188	0.97%
2024/08/15	15	31.80	0	0.00	31.53	15	5,238	0.29%
2024/08/08	0	0.00	1	30.80	31.31	-1	5,371	-0.02%
2024/08/07	1	30.93	2	31.06	31.36	-1	5,425	-0.02%
2024/08/06	1	31.11	1	31.88	30.73	0	5,471	0.00%
2024/08/05	2	31.92	2	31.55	31.69	0	5,402	0.00%
2024/08/02	1	32.05	0	0.00	31.92	1	5,358	0.02%
2024/08/01	1	32.43	0	0.00	32.43	1	5,350	0.02%
2024/07/31	0	0.00	11	32.36	33.02	-11	5,365	-0.21%
2024/07/30	11	31.97	0	0.00	31.63	11	5,369	0.20%
2024/07/17	0	0.00	80	34.20	34.46	-80	5,406	-1.48%
2024/07/12	10	33.67	0	0.00	33.89	10	5,557	0.18%
2024/07/11	10	33.43	100	33.65	33.47	-90	5,550	-1.62%
2024/07/10	50	33.27	0	0.00	33.05	50	5,589	0.89%
2024/07/08	0	0.00	210	32.75	32.55	-210	5,731	-3.66%	大賣/鉅額交易
2024/07/05	10	32.50	0	0.00	32.37	10	5,816	0.17%
2024/07/02	0	0.00	1	33.76	33.76	-1	5,803	-0.02%
2024/07/01	0	0.00	25	32.71	32.89	-25	5,804	-0.43%
2024/06/27	0	0.00	5	32.94	32.94	-5	5,917	-0.08%
2024/06/26	2	33.03	0	0.00	32.93	2	5,877	0.03%
2024/06/24	0	0.00	10	33.00	33.44	-10	5,977	-0.17%
2024/06/21	20	33.12	160	32.76	32.94	-140	5,958	-2.35%	大賣/鉅額交易
2024/06/20	20	33.90	0	0.00	33.64	20	5,761	0.35%
2024/06/19	110	33.76	0	0.00	33.75	110	5,885	1.87%	大買/鉅額交易
2024/06/18	0	0.00	40	33.63	33.72	-40	5,910	-0.68%
2024/06/17	40	33.69	0	0.00	33.63	40	5,946	0.67%
2024/06/13	0	0.00	2	33.51	33.45	-2	5,997	-0.03%
2024/06/12	0	0.00	2	33.68	33.60	-2	5,996	-0.03%
2024/06/11	1	33.60	0	0.00	33.58	1	6,026	0.02%
2024/06/07	1	34.62	0	0.00	34.34	1	6,015	0.02%
2024/06/06	1	35.33	91.4	35.33	35.60	-90.4	6,043	-1.50%
2024/06/05	0.1	35.70	3	35.66	35.29	-2.9	6,210	-0.05%
2024/06/04	21.7	35.17	0	0.00	35.37	21.7	6,289	0.35%
2024/06/03	1.1	34.93	0	0.00	35.00	1.1	6,441	0.02%
2024/05/31	20	35.35	0	0.00	35.06	20	6,445	0.31%
2024/05/30	50.5	35.66	0	0.00	35.10	50.5	6,632	0.76%
2024/05/29	1	35.80	10	35.85	35.68	-9	6,680	-0.13%
2024/05/28	0	0.00	28	35.76	35.70	-28	6,718	-0.42%
2024/05/27	1	35.57	0	0.00	35.69	1	6,761	0.01%
2024/05/24	2.3	35.80	0	0.00	35.72	2.3	6,797	0.03%
2024/05/23	1.2	36.42	70	36.59	36.26	-68.8	6,865	-1.00%
2024/05/22	4.2	36.87	0	0.00	37.04	4.2	6,889	0.06%
2024/05/21	0.2	36.98	0	0.00	37.04	0.2	6,976	0.00%
2024/05/20	28.1	37.19	12	37.33	37.19	16.1	7,425	0.22%
2024/05/17	0	0.00	1	36.29	35.94	-1	7,427	-0.01%
2024/05/16	0	0.00	1	35.41	35.98	-1	7,657	-0.01%
2024/05/15	1	35.85	0	0.00	35.58	1	7,799	0.01%
2024/05/14	1	35.76	0	0.00	35.77	1	8,036	0.01%
2024/05/13	11	35.88	1	36.29	36.29	10	8,360	0.12%
2024/05/10	50	36.42	0	0.00	36.57	50	8,455	0.59%
2024/05/08	6	36.50	60	36.49	36.25	-54	8,726	-0.62%
2024/05/07	10	36.40	0	0.00	36.67	10	8,983	0.11%
2024/05/06	12	36.48	0	0.00	36.29	12	9,164	0.13%
2024/05/03	0	0.00	3	36.59	36.50	-3	9,271	-0.03%
2024/05/02	6	35.53	1	36.26	36.26	5	9,798	0.05%
2024/04/30	6	35.79	0	0.00	35.75	6	10,066	0.06%
2024/04/29	0	0.00	2	36.14	35.97	-2	10,271	-0.02%
2024/04/26	1	34.80	4	34.85	35.22	-3	10,239	-0.03%
2024/04/25	26	34.23	1	34.30	34.20	25	10,315	0.24%
2024/04/24	1	33.80	0	0.00	33.80	1	10,708	0.01%
2024/04/23	1	33.85	0	0.00	33.87	1	10,748	0.01%
2024/04/22	110	34.30	1	34.40	33.93	109	10,839	1.01%	大買/鉅額交易
2024/04/19	2	33.90	110	33.92	33.77	-108	10,854	-0.99%	大賣/鉅額交易
2024/04/18	5	34.85	2	34.55	34.37	3	10,879	0.03%
2024/04/15	0	0.00	2	33.45	33.68	-2	10,847	-0.02%
2024/04/12	10	32.38	0	0.00	32.40	10	10,871	0.09%
2024/04/11	101	32.72	126	32.33	32.75	-25	10,900	-0.23%	大買/大賣/
2024/04/09	1	33.34	1	33.09	32.84	0	10,947	0.00%
2024/04/08	1	33.17	0	0.00	33.38	1	11,106	0.01%
2024/04/03	10	33.91	0	0.00	33.84	10	11,164	0.09%
2024/04/02	12	34.23	1	33.98	33.93	11	11,261	0.10%
2024/04/01	0	0.00	102	34.39	34.19	-102	11,224	-0.91%	大賣/鉅額交易
2024/03/29	50	33.37	0	0.00	33.10	50	11,125	0.45%
2024/03/28	50	33.28	0	0.00	33.34	50	11,120	0.45%
2024/03/21	1	33.55	81	33.42	33.49	-80	10,989	-0.73%
2024/03/19	1	33.14	1	33.30	33.36	0	11,143	0.00%
2024/03/18	1	32.92	1	33.01	33.05	0	11,173	0.00%
2024/03/15	0	0.00	9	32.85	32.48	-9	11,186	-0.08%
2024/03/14	0	0.00	10	32.95	32.72	-10	11,326	-0.09%
2024/03/13	1	32.87	1.4	33.32	33.01	-0.4	11,316	0.00%
2024/03/12	0.1	32.89	0	0.00	33.50	0.1	11,412	0.00%
2024/03/11	0.1	31.69	20	31.89	32.50	-19.9	11,493	-0.17%
2024/03/08	5.6	31.87	0	0.00	31.47	5.6	11,371	0.05%
2024/03/07	3.2	31.87	0	0.00	31.81	3.2	11,286	0.03%
2024/03/06	10.2	32.30	0	0.00	32.30	10.2	11,198	0.09%
2024/03/05	1.2	31.23	0	0.00	32.06	1.2	11,128	0.01%
2024/03/04	15.1	31.58	1	31.70	31.46	14.1	11,021	0.13%
2024/03/01	11	31.46	0	0.00	31.61	11	10,962	0.10%
2024/02/29	35	31.28	16	31.25	31.47	19	11,019	0.17%
2024/02/27	1	31.01	5	31.25	31.23	-4	10,949	-0.04%
2024/02/26	23	31.19	0	0.00	31.42	23	10,913	0.21%
2024/02/23	5	31.99	105	32.10	32.07	-100	10,825	-0.92%	大賣/
2024/02/22	10.3	31.69	0	0.00	32.05	10.3	10,779	0.10%
2024/02/21	2.1	30.25	12	32.01	32.25	-9.9	10,738	-0.09%
2024/02/19	15.1	30.08	0	0.00	29.88	15.1	10,299	0.15%
2024/02/16	5	30.30	5	30.30	30.40	0	10,130	0.00%
2024/02/15	0.1	29.15	39	29.11	29.36	-38.9	9,925	-0.39%
2024/02/05	0.2	26.45	2	27.45	27.71	-1.8	9,695	-0.02%