國泰中國A50 (00636)-新光-新竹券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.40
漲跌
▲0.06
漲幅
+0.28%
成交量
1,261張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.31	0	0.00	21.34	1	1,998	0.05%
2024/05/06	2	21.38	0	0.00	21.34	2	2,058	0.10%
2024/05/03	0	0.00	2	21.43	21.39	-2	2,071	-0.10%
2024/04/29	2.5	21.27	0	0.00	21.15	2.5	2,242	0.11%
2024/04/26	3	20.85	0	0.00	20.93	3	2,124	0.14%
2024/04/23	0	0.00	0.1	20.58	20.57	-0.1	2,162	-0.01%
2024/04/22	0	0.00	48	20.58	20.59	-48	2,170	-2.21%
2024/04/16	0	20.46	0	0.00	20.48	0	2,126	0.00%
2024/04/15	0	0.00	4	20.37	20.37	-4	2,100	-0.19%
2024/04/11	0	0.00	28	20.05	20.10	-28	2,098	-1.33%
2024/04/10	1	20.11	0	0.00	20.09	1	2,101	0.05%
2024/04/09	36	20.18	0	0.00	20.14	36	2,097	1.72%
2024/03/28	0	0.00	0.2	20.12	20.15	-0.2	2,246	-0.01%
2024/03/21	0	0.00	0.2	20.23	20.19	-0.2	2,377	-0.01%
2024/03/18	0	0.00	0.4	19.95	20.02	-0.4	2,406	-0.02%
2024/03/14	0.5	19.90	0	0.00	19.91	0.5	2,424	0.02%
2024/03/13	3	19.98	0	0.00	19.98	3	2,415	0.12%
2024/03/12	1	20.03	0	0.00	20.12	1	2,412	0.04%
2024/03/11	0.2	19.77	0.5	19.55	19.81	-0.3	2,443	-0.01%
2024/03/07	1	19.64	34	19.64	19.63	-33	2,446	-1.35%
2024/03/06	10.1	19.82	0	0.00	19.73	10.1	2,439	0.41%
2024/03/05	0.1	19.65	2	19.60	19.60	-1.9	2,413	-0.08%
2024/02/29	1.2	19.52	0	0.00	19.58	1.2	2,268	0.05%
2024/02/27	1	19.40	0	0.00	19.53	1	2,246	0.04%
2024/02/26	5	19.54	0	0.00	19.55	5	2,233	0.22%
2024/02/23	1	19.75	0	0.00	19.74	1	2,208	0.05%
2024/02/21	2	19.70	0	0.00	19.71	2	2,164	0.09%
2024/02/20	1	19.08	0	0.00	19.11	1	2,096	0.05%
2024/02/19	2	19.00	0	0.00	19.00	2	2,101	0.10%
2024/02/16	6	19.10	0	0.00	19.16	6	2,091	0.29%
2024/02/15	30	18.81	1	18.74	18.82	29	2,028	1.43%
2024/02/02	0.1	18.03	0	0.00	17.99	0.1	1,924	0.01%
2024/01/29	0	0.00	4.6	18.63	18.49	-4.6	1,839	-0.25%
2024/01/25	9.6	18.49	8	18.52	18.57	1.6	1,775	0.09%
2024/01/19	0	0.00	2.5	18.07	18.08	-2.5	1,550	-0.16%
2024/01/18	1.1	17.73	8	17.83	17.72	-6.9	1,532	-0.45%
2024/01/17	5	18.09	14	18.17	18.02	-9	1,496	-0.60%
2024/01/15	6.4	17.99	0	0.00	18.20	6.4	1,464	0.44%
2024/01/10	0	0.00	1	18.09	18.07	-1	1,471	-0.07%
2024/01/09	18	18.03	0	0.00	18.02	18	1,467	1.23%
2024/01/08	8.1	18.09	0	0.00	18.04	8.1	1,461	0.56%
2024/01/05	5	18.45	0	0.00	18.39	5	1,435	0.35%
2024/01/04	5	18.31	10	18.28	18.29	-5	1,433	-0.35%
2024/01/03	0.3	18.47	0	0.00	18.46	0.3	1,419	0.02%
2024/01/02	7	18.56	0	0.00	18.53	7	1,406	0.50%
2023/12/29	0	0.00	0	18.78	18.76	0	1,362	0.00%
2023/12/28	10	18.52	5	18.36	18.57	5	1,327	0.38%
2023/12/27	101	18.18	150	18.22	18.24	-49	1,282	-3.82%	大買/大賣/
2023/12/26	56	18.29	0	0.00	18.23	56	1,262	4.44%
2023/12/25	8	18.37	0	0.00	18.38	8	1,237	0.65%
2023/12/22	1	18.40	0	0.00	18.41	1	1,230	0.08%
2023/12/21	1	18.25	10	18.27	18.36	-9	1,188	-0.76%
2023/12/19	2.1	18.39	0	0.00	18.40	2.1	1,089	0.20%
2023/12/15	11.3	18.56	0	0.00	18.46	11.3	1,068	1.05%
2023/12/14	3.1	18.57	0	0.00	18.51	3.1	1,025	0.31%
2023/12/13	1.1	18.66	0	0.00	18.62	1.1	987	0.11%
2023/12/11	0.1	18.65	10	18.53	18.63	-9.9	957	-1.03%
2023/12/08	5	18.82	0	0.00	18.85	5	937	0.53%
2023/12/07	0.1	18.83	0	0.00	18.87	0.1	942	0.01%
2023/12/06	25	18.87	0	0.00	18.94	25	945	2.64%
2023/12/05	0.1	19.13	10	19.11	19.12	-9.9	899	-1.10%
2023/12/01	2.1	19.27	0	0.00	19.29	2.1	906	0.24%
2023/11/29	2.1	19.49	0	0.00	19.37	2.1	920	0.23%
2023/11/28	2	19.56	0	0.00	19.53	2	897	0.22%
2023/11/27	2	19.63	0	0.00	19.60	2	886	0.23%
2023/11/23	2	19.88	0	0.00	19.87	2	886	0.23%
2023/10/24	0.1	19.43	0	0.00	19.40	0.1	1,130	0.01%
2023/10/20	0.1	19.58	0	0.00	19.57	0.1	1,184	0.01%
2023/10/19	1	20.01	0	0.00	19.80	1	1,178	0.08%
2023/10/17	2	20.19	0	0.00	20.26	2	1,147	0.17%
2023/10/16	7	20.30	0	0.00	20.26	7	1,167	0.60%
2023/10/13	3	20.37	0	0.00	20.38	3	1,170	0.26%
2023/10/04	0	20.41	0	0.00	20.38	0	1,189	0.00%
2023/10/03	8	20.65	0	0.00	20.57	8	1,187	0.67%
2023/09/28	10	20.72	0	0.00	20.74	10	1,176	0.85%
2023/09/22	0	0.00	5	20.86	20.88	-5	1,174	-0.43%
2023/09/21	5	20.70	0	0.00	20.72	5	1,176	0.43%
2023/09/11	10	20.85	0	0.00	21.11	10	1,225	0.82%
2023/09/04	5.2	21.37	0	0.00	21.33	5.2	1,188	0.44%
2023/09/01	0	0.00	1	21.03	20.94	-1	1,208	-0.08%
2023/08/29	0	0.00	1	21.15	21.09	-1	1,240	-0.08%
2023/08/28	0	0.00	1	21.09	20.80	-1	1,245	-0.08%
2023/08/24	0	20.49	0	0.00	20.60	0	1,274	0.00%
2023/08/23	3	20.50	0	0.00	20.45	3	1,269	0.24%
2023/08/22	3	20.45	0	0.00	20.35	3	1,273	0.24%
2023/08/21	0	0.00	20	20.55	20.57	-20	1,288	-1.55%
2023/08/17	3	20.70	0	0.00	20.70	3	1,284	0.23%
2023/08/16	3	20.86	0	0.00	20.80	3	1,274	0.24%
2023/08/15	1	20.92	0	0.00	20.82	1	1,263	0.08%
2023/08/08	5	21.72	0	0.00	21.95	5	1,209	0.41%
2023/08/02	0	0.00	2	21.91	21.71	-2	1,157	-0.17%
2023/08/01	0	0.00	6	22.07	21.94	-6	1,167	-0.51%
2023/07/31	0	0.00	15	22.07	22.05	-15	1,164	-1.29%
2023/07/28	0	0.00	3	21.83	21.85	-3	1,130	-0.27%
2023/07/26	5	21.20	0	0.00	21.15	5	1,130	0.44%
2023/07/25	1	21.24	0	0.00	21.20	1	1,117	0.09%
2023/07/24	1	20.53	0	0.00	20.48	1	1,085	0.09%
2023/07/20	0.5	20.46	0	0.00	20.51	0.5	1,153	0.04%
2023/07/19	0.2	20.30	0	0.00	20.25	0.2	1,152	0.02%
2023/07/18	5	20.41	0	0.00	20.44	5	1,144	0.44%
2023/07/14	5	20.78	0	0.00	20.78	5	1,185	0.42%
2023/06/29	18	19.90	0	0.00	19.94	18	1,323	1.36%
2023/06/28	40	20.03	0	0.00	20.08	40	1,317	3.04%
2023/06/27	20	19.97	0	0.00	20.01	20	1,334	1.50%
2023/06/07	1	20.00	0	0.00	20.00	1	1,415	0.07%
2023/06/02	3	20.17	0	0.00	20.16	3	1,431	0.21%
2023/05/29	3	20.38	0	0.00	20.20	3	1,445	0.21%
2023/05/26	0	20.29	0	0.00	20.39	0	1,456	0.00%
2023/05/25	0.1	20.37	0	0.00	20.36	0.1	1,470	0.01%
2023/05/23	3	21.00	0	0.00	20.96	3	1,473	0.20%
2023/05/19	4.1	20.95	0	0.00	20.99	4.1	1,522	0.27%
2023/05/17	0.2	21.31	0	0.00	21.26	0.2	1,539	0.02%
2023/04/26	0	0.00	10	21.25	21.26	-10	1,699	-0.59%
2023/04/24	10	21.26	0	0.00	21.26	10	1,663	0.60%
2023/04/10	1	21.73	0	0.00	21.71	1	1,542	0.06%
2023/03/23	0	0.00	1	21.38	21.65	-1	1,396	-0.07%
2023/03/08	1	21.58	0	0.00	21.59	1	1,251	0.08%
2023/03/03	0	0.00	0.3	22.36	22.28	-0.3	1,164	-0.02%
2023/03/01	0	0.00	1	21.98	22.27	-1	1,146	-0.09%
2023/02/21	3	22.48	0	0.00	22.46	3	1,062	0.28%
2023/02/15	1	22.48	0	0.00	22.49	1	1,014	0.10%
2023/02/14	6	22.53	0	0.00	22.56	6	979	0.61%
2023/02/08	2	22.34	0	0.00	22.28	2	903	0.22%
2023/02/03	0	0.00	2	22.49	22.49	-2	861	-0.23%
2023/02/01	0	0.00	2	22.91	22.98	-2	817	-0.24%
2022/12/30	1	21.38	0	0.00	21.38	1	708	0.14%
2022/12/28	2	21.25	0	0.00	21.30	2	709	0.28%
2022/12/20	0	0.00	20	20.90	20.78	-20	717	-2.79%
2022/12/08	0	0.00	6	21.33	21.33	-6	758	-0.79%
2022/12/06	10	21.30	0	0.00	21.22	10	760	1.31%
2022/12/05	10	20.99	0	0.00	20.95	10	750	1.33%
2022/11/30	0	0.00	2	20.07	20.09	-2	745	-0.27%
2022/11/21	0.1	19.85	0	0.00	19.58	0.1	752	0.01%
2022/11/18	0	0.00	1	19.93	20.02	-1	752	-0.13%
2022/11/14	2	20.31	0	0.00	20.13	2	738	0.27%
2022/11/08	0.1	19.70	0	0.00	19.70	0.1	711	0.02%
2022/10/28	0.1	19.00	0	0.00	18.80	0.1	701	0.01%
2022/10/25	3	19.25	0	0.00	19.45	3	642	0.47%
2022/10/24	3.1	19.70	0	0.00	19.62	3.1	641	0.48%
2022/09/29	0	21.00	0	0.00	21.38	0	609	0.00%
2022/09/22	0.1	21.50	0	0.00	21.35	0.1	664	0.01%
2022/09/21	0	21.50	0	0.00	21.62	0	667	0.00%
2022/09/14	0	0.00	2	22.24	22.05	-2	706	-0.28%
2022/09/12	0	21.95	0	0.00	21.92	0	736	0.01%
2022/09/08	0	0.00	1	21.88	21.79	-1	761	-0.13%
2022/09/07	0	0.00	2	21.75	21.73	-2	756	-0.26%
2022/09/05	0	0.00	9	21.69	21.66	-9	820	-1.10%
2022/08/22	0	22.25	26	22.11	22.40	-26	881	-2.94%
2022/08/19	2	22.31	0	0.00	22.36	2	874	0.23%
2022/08/18	3	22.35	0	0.00	22.39	3	882	0.34%
2022/08/12	12	22.59	11	22.57	22.65	1	869	0.12%
2022/08/10	5	22.06	0	0.00	22.05	5	892	0.56%
2022/08/08	6	22.38	0	0.00	22.40	6	897	0.67%
2022/08/03	0	0.00	1	22.30	22.15	-1	886	-0.11%
2022/08/02	0	0.00	5	22.16	22.24	-5	888	-0.56%
2022/08/01	0	22.58	0	0.00	22.62	0	889	0.00%
2022/07/29	0	0.00	5	22.66	22.61	-5	893	-0.56%
2022/07/28	0	0.00	10	22.92	22.96	-10	889	-1.12%
2022/07/26	10	23.10	0	0.00	23.09	10	911	1.10%
2022/07/25	0	22.95	0	0.00	22.89	0	925	0.00%
2022/07/21	0	23.00	0	0.00	23.03	0	1,063	0.00%
2022/07/11	0	0.00	17	23.74	23.56	-17	1,112	-1.53%
2022/07/05	0	0.00	1	24.40	24.40	-1	1,114	-0.09%
2022/06/30	0	23.99	1	24.49	24.55	-1	1,112	-0.09%
2022/06/29	0	24.00	0	0.00	23.98	0	1,097	0.00%
2022/06/24	5	23.69	0	0.00	23.65	5	1,075	0.46%
2022/06/22	1	23.40	0	0.00	23.28	1	1,052	0.10%
2022/06/09	7	22.64	0	0.00	22.50	7	1,016	0.69%
2022/06/08	5	22.55	0	0.00	22.34	5	1,033	0.48%
2022/05/27	1	21.10	0	0.00	21.10	1	1,083	0.09%
2022/05/24	0	21.50	0	0.00	21.43	0	1,098	0.00%
2022/05/19	0	21.00	20	21.17	21.16	-20	1,108	-1.80%
2022/05/09	0.1	21.00	0	0.00	20.88	0.1	1,124	0.00%
2022/04/25	1	21.59	0	0.00	21.60	1	999	0.10%
2022/04/22	0.1	22.00	0	0.00	22.21	0.1	1,017	0.00%
2022/04/21	1	22.15	0	0.00	22.25	1	1,022	0.10%
2022/04/20	1	22.62	0	0.00	22.63	1	1,015	0.10%
2022/04/19	0	23.00	0	0.00	22.98	0	989	0.00%
2022/04/15	0	0.00	1	23.18	23.25	-1	983	-0.10%
2022/04/14	2	23.10	3	23.10	23.18	-1	986	-0.10%
2022/04/06	0.1	22.95	2	22.69	22.95	-1.9	1,030	-0.19%
2022/03/24	1	22.48	0	0.00	22.47	1	1,045	0.10%
2022/03/21	12	22.46	12	22.30	22.24	0	1,054	0.00%
2022/03/18	22	22.16	15	22.05	22.24	7	1,057	0.66%
2022/03/17	12	22.33	37	22.40	22.46	-25	1,094	-2.28%
2022/03/16	3.1	21.08	0	0.00	21.55	3.1	1,105	0.28%
2022/03/15	11.2	21.35	0	0.00	21.28	11.2	1,128	0.99%
2022/03/11	3	22.51	0	0.00	22.14	3	1,107	0.27%
2022/03/09	1	22.48	0	0.00	22.29	1	1,080	0.09%
2022/03/08	5	22.65	0	0.00	22.76	5	1,065	0.47%
2022/03/07	11.1	22.90	0	0.00	22.97	11.1	1,060	1.04%
2022/03/03	0	24.00	2	23.92	23.88	-2	1,018	-0.19%
2022/03/01	2	24.20	0	0.00	24.18	2	1,026	0.19%
2022/02/22	6	23.85	0	0.00	23.90	6	1,017	0.59%
2022/02/21	0	24.50	0	0.00	24.31	0	1,007	0.00%
2022/02/18	1	24.29	0	0.00	24.39	1	1,042	0.10%
2022/02/14	1	24.00	0	0.00	24.06	1	1,048	0.10%
2022/02/08	2	23.89	0	0.00	23.79	2	1,053	0.19%
2022/02/07	10	24.00	0	0.00	24.13	10	1,034	0.97%
2022/01/18	2	24.41	0	0.00	24.36	2	1,020	0.20%
2022/01/17	0.1	24.00	0	0.00	24.09	0.1	1,012	0.01%
2022/01/06	3	24.55	0	0.00	24.50	3	1,080	0.28%
2022/01/04	20	24.61	0	0.00	24.81	20	1,115	1.79%
2021/12/29	2	24.83	0	0.00	24.81	2	1,121	0.18%
2021/12/23	1	25.12	0	0.00	25.16	1	1,133	0.09%
2021/12/22	1	25.28	0	0.00	25.15	1	1,156	0.09%
2021/12/16	1	25.72	0	0.00	25.66	1	1,138	0.09%
2021/12/15	1	25.73	10	25.88	25.74	-9	1,152	-0.78%
2021/12/14	1	26.05	1	26.08	26.08	0	1,162	0.00%
2021/12/13	1	26.55	0	0.00	26.23	1	1,166	0.09%
2021/12/10	2	25.90	10	25.91	25.98	-8	1,146	-0.70%
2021/12/09	10	25.69	44	25.68	26.27	-34	1,114	-3.05%
2021/11/30	2	24.63	2	24.49	24.47	0	1,083	0.00%
2021/11/26	10	24.74	0	0.00	24.65	10	1,138	0.88%
2021/11/22	0	0.00	10	25.05	24.97	-10	1,200	-0.83%
2021/11/16	0	0.00	5	25.02	24.89	-5	1,213	-0.41%
2021/11/11	0	0.00	0.2	24.54	24.85	-0.2	1,244	-0.02%
2021/11/10	10	24.23	0	0.00	24.23	10	1,242	0.80%
2021/11/04	0.4	24.83	0	0.00	24.94	0.4	1,267	0.03%
2021/11/03	0	0.00	8	24.66	24.65	-8	1,280	-0.62%
2021/10/28	1	25.22	0	0.00	25.22	1	1,330	0.08%
2021/10/18	1	24.90	0	0.00	24.93	1	1,568	0.06%
2021/10/07	0	0.00	5	24.36	24.38	-5	1,550	-0.32%
2021/10/05	0	0.00	2	23.77	23.88	-2	1,557	-0.13%
2021/09/29	0	0.00	21	24.26	24.33	-21	1,592	-1.32%
2021/09/22	2	23.30	0	0.00	23.53	2	1,651	0.12%
2021/09/08	0	0.00	2	24.44	24.21	-2	1,703	-0.12%
2021/09/06	5	24.20	2	24.06	24.13	3	1,761	0.17%
2021/09/01	15	23.67	15	23.92	23.78	0	1,759	0.00%
2021/08/31	13	23.21	0	0.00	23.11	13	1,740	0.75%
2021/08/30	4	23.46	0	0.00	23.44	4	1,738	0.23%
2021/08/26	1	23.65	0	0.00	23.65	1	1,758	0.06%
2021/08/23	0.2	23.65	0	0.00	23.71	0.2	1,865	0.01%
2021/08/20	2.1	23.41	0	0.00	23.34	2.1	1,901	0.11%
2021/08/19	1	24.06	0	0.00	24.09	1	1,926	0.05%
2021/08/13	1	24.69	0	0.00	24.66	1	2,069	0.05%
2021/08/09	0.2	24.72	0	0.00	24.72	0.2	2,117	0.01%
2021/08/06	3	24.16	0	0.00	24.26	3	2,124	0.14%
2021/08/02	1	23.60	0	0.00	24.45	1	2,151	0.05%
2021/07/29	1	24.20	0	0.00	24.29	1	2,100	0.05%
2021/07/28	1.1	23.95	0	0.00	23.96	1.1	2,061	0.05%
2021/07/27	11	24.74	0	0.00	24.50	11	2,019	0.54%
2021/07/26	21.1	25.54	10	25.07	24.80	11.1	1,969	0.56%
2021/07/22	0.1	26.44	0	0.00	26.44	0.1	1,957	0.00%
2021/07/20	1	26.31	0	0.00	26.33	1	1,996	0.05%
2021/07/19	4	26.18	0	0.00	26.36	4	2,025	0.20%
2021/07/16	0	0.00	1	26.68	26.52	-1	2,030	-0.05%
2021/07/15	0	26.55	0	0.00	26.66	0	2,057	0.00%
2021/07/14	3	26.18	0	0.00	26.34	3	2,094	0.14%
2021/07/12	0	0.00	2	26.75	26.56	-2	2,147	-0.09%
2021/07/09	6	26.28	0	0.00	26.27	6	2,207	0.27%
2021/07/08	4	26.61	0	0.00	26.55	4	2,194	0.18%
2021/07/06	3	26.51	0	0.00	26.72	3	2,202	0.14%
2021/07/05	4	26.65	0	0.00	26.56	4	2,219	0.18%
2021/07/02	1	27.36	0	0.00	26.86	1	2,252	0.04%
2021/07/01	4	27.19	0	0.00	27.41	4	2,273	0.18%
2021/06/30	6	27.43	0	0.00	27.45	6	2,266	0.26%
2021/06/22	0	0.00	2	27.00	27.06	-2	2,261	-0.09%
2021/06/21	15	26.75	0	0.00	26.79	15	2,262	0.66%
2021/06/17	0	0.00	1	27.32	27.32	-1	2,233	-0.04%
2021/06/07	0.1	28.60	0	0.00	28.40	0.1	2,196	0.00%
2021/06/04	0	0.00	0	28.84	28.82	0	2,190	0.00%
2021/06/03	1	28.58	0	0.00	28.55	1	2,199	0.05%
2021/06/02	0.1	28.65	0.1	28.60	28.50	0.1	2,205	0.00%
2021/05/31	1.2	28.76	3	28.53	28.50	-1.9	2,134	-0.09%
2021/05/28	0	0.00	3	28.85	29.00	-3	2,112	-0.14%
2021/05/27	0	0.00	5	28.89	28.82	-5	2,085	-0.24%
2021/05/26	3	28.88	0.3	28.80	28.76	2.8	2,071	0.13%
2021/05/19	1	27.62	20	27.68	27.57	-19	2,010	-0.95%
2021/05/18	0.1	27.80	7	27.69	27.76	-6.9	2,019	-0.34%
2021/05/17	0	0.00	7	27.81	27.80	-7	2,045	-0.34%
2021/05/10	0	0.00	0.2	26.50	26.28	-0.2	1,971	-0.01%
2021/05/07	0.1	26.98	1	27.00	26.91	-1	1,953	-0.05%
2021/05/03	0.1	26.90	0	0.00	26.82	0.1	1,962	0.01%
2021/04/28	0.1	26.87	0	0.00	26.84	0.1	1,914	0.01%
2021/04/26	0.2	27.27	0	0.00	27.24	0.2	1,893	0.01%
2021/04/23	0	0.00	4	27.26	27.25	-4	1,866	-0.21%
2021/04/22	0	0.00	1	27.05	27.05	-1	1,844	-0.05%
2021/04/20	0.1	26.91	0	0.00	27.15	0.1	1,821	0.00%
2021/04/19	2	26.88	0	0.00	26.87	2	1,780	0.11%
2021/04/16	3	26.43	0	0.00	26.36	3	1,761	0.17%
2021/04/15	23.2	26.25	0	0.00	26.30	23.2	1,730	1.34%
2021/04/12	2	26.75	0	0.00	26.70	2	1,732	0.12%
2021/04/09	2.1	26.95	0	0.00	27.00	2.1	1,741	0.12%
2021/04/08	0	0.00	2	27.28	27.43	-2	1,745	-0.11%
2021/04/07	1	27.33	0	0.00	27.36	1	1,685	0.06%
2021/04/06	1	27.61	0.1	27.65	27.67	0.9	1,640	0.06%
2021/03/31	1	27.19	0	0.00	27.20	1	1,604	0.06%
2021/03/26	2	27.07	0	0.00	27.38	2	1,576	0.13%
2021/03/25	3	26.62	0	0.00	26.81	3	1,568	0.19%
2021/03/24	6	26.88	0	0.00	26.85	6	1,566	0.38%
2021/03/23	1	27.03	0	0.00	27.10	1	1,575	0.06%
2021/03/19	1.2	27.22	0	0.00	27.17	1.2	1,555	0.08%
2021/03/18	0.1	28.00	0	0.00	27.95	0.1	1,538	0.01%
2021/03/16	2	27.62	0	0.00	27.62	2	1,473	0.14%
2021/03/12	4.1	27.88	0	0.00	27.80	4.1	1,454	0.28%
2021/03/10	2.1	27.32	0	0.00	27.15	2.1	1,453	0.15%
2021/03/09	4	26.97	0	0.00	27.25	4	1,438	0.28%
2021/03/08	3	27.38	0	0.00	27.40	3	1,426	0.21%
2021/03/05	2	27.91	0	0.00	27.88	2	1,404	0.14%
2021/03/04	4	28.50	0	0.00	28.26	4	1,407	0.28%
2021/03/02	4	28.49	0	0.00	28.29	4	1,388	0.29%
2021/02/26	6	28.83	0	0.00	28.78	6	1,375	0.44%
2021/02/25	6	29.59	0	0.00	29.58	6	1,344	0.45%
2021/02/24	4.2	29.97	0	0.00	29.35	4.2	1,345	0.31%
2021/02/23	2	30.08	1	30.15	30.40	1	1,277	0.08%
2021/02/22	6	30.93	0	0.00	30.56	6	1,268	0.47%
2021/02/19	2	31.09	0	0.00	31.22	2	1,250	0.16%
2021/02/18	1	31.20	2	32.30	31.52	-1	1,240	-0.08%
2021/02/17	1	31.88	4	31.95	32.15	-3	1,211	-0.25%
2021/02/05	0	0.00	6	29.86	29.90	-6	1,177	-0.51%
2021/02/04	0	0.00	2	29.52	29.37	-2	1,160	-0.17%
2021/01/28	7	28.56	0.1	28.75	28.62	7	1,211	0.57%
2021/01/27	5	29.13	0.4	29.03	29.22	4.6	1,194	0.39%
2021/01/26	0	0.00	0.1	29.35	29.35	-0.1	1,194	0.00%
2021/01/25	0	0.00	2	29.60	29.70	-2	1,186	-0.17%
2021/01/20	3	28.77	0	0.00	28.81	3	1,182	0.25%
2021/01/15	2	28.95	0	0.00	28.80	2	1,174	0.17%
2021/01/14	2	29.24	0	0.00	29.11	2	1,166	0.17%
2021/01/13	0	0.00	11	29.91	29.69	-11	1,162	-0.95%
2021/01/12	1	28.87	0	0.00	29.26	1	1,190	0.08%
2021/01/08	2	29.17	0	0.00	29.15	2	1,211	0.17%
2021/01/05	0	0.00	6	28.18	28.18	-6	1,166	-0.51%
2020/12/28	0	0.00	2	26.84	26.81	-2	1,096	-0.18%
2020/12/14	0.1	26.03	0	0.00	26.10	0.1	1,323	0.00%
2020/12/10	2.2	26.10	0	0.00	26.20	2.2	1,392	0.16%
2020/12/09	1	26.50	0	0.00	26.38	1	1,451	0.07%
2020/12/08	0.1	26.55	0	0.00	26.52	0.1	1,452	0.01%
2020/12/07	0.1	26.60	0	0.00	26.65	0.1	1,458	0.01%
2020/12/04	0.1	26.60	4	26.54	26.76	-3.9	1,510	-0.26%
2020/12/01	10	26.80	0	0.00	26.74	10	1,517	0.66%
2020/11/30	0	0.00	2	26.61	26.66	-2	1,517	-0.13%
2020/11/27	10	26.25	0	0.00	26.21	10	1,502	0.67%
2020/11/25	2	26.08	0	0.00	26.09	2	1,530	0.13%
2020/11/23	0	0.00	6	26.21	26.48	-6	1,547	-0.39%
2020/11/18	0	0.00	6	25.99	25.92	-6	1,599	-0.38%
2020/11/13	8	25.10	1	25.10	25.15	7	1,702	0.41%
2020/11/12	1	25.61	0	0.00	25.64	1	1,755	0.06%
2020/11/11	0	0.00	1	26.07	25.99	-1	1,850	-0.05%
2020/11/09	0	0.00	8	25.93	26.15	-8	1,871	-0.43%
2020/11/05	4	25.50	4	25.52	25.40	0	1,835	0.00%
2020/11/02	2	24.47	0	0.00	24.40	2	1,874	0.11%
2020/10/29	2	24.22	0	0.00	24.62	2	1,920	0.10%
2020/10/27	2	24.37	0	0.00	24.48	2	1,920	0.10%
2020/10/26	4	24.51	5	24.47	24.59	-1	1,931	-0.05%
2020/10/19	0	0.00	6	25.17	24.86	-6	1,908	-0.31%
2020/10/16	0	0.00	6	24.92	24.81	-6	1,964	-0.31%
2020/10/15	0	0.00	2	24.73	24.79	-2	1,952	-0.10%
2020/09/29	2	23.56	0	0.00	23.52	2	2,391	0.08%
2020/09/25	2	23.62	4	23.62	23.56	-2	2,730	-0.07%
2020/09/24	4	23.51	0	0.00	23.57	4	2,781	0.14%
2020/09/22	4	23.94	0	0.00	24.02	4	2,874	0.14%
2020/09/18	0	0.00	1	24.13	24.33	-1	2,832	-0.04%
2020/09/11	0	0.00	5	23.79	23.81	-5	2,678	-0.19%
2020/09/04	2	24.03	0	0.00	24.09	2	2,652	0.08%
2020/08/31	0	0.00	4	24.82	24.73	-4	2,639	-0.15%
2020/08/28	0	0.00	6	24.26	24.28	-6	2,621	-0.23%
2020/08/26	0	0.00	1	23.88	23.96	-1	2,632	-0.04%
2020/08/21	0	0.00	4	23.77	23.80	-4	2,604	-0.15%
2020/08/20	0	0.00	2	23.72	23.59	-2	2,544	-0.08%
2020/08/18	2	24.22	0	0.00	24.20	2	2,488	0.08%
2020/08/17	0	0.00	20	23.79	24.39	-20	2,436	-0.82%
2020/08/12	11	23.36	0	0.00	23.18	11	2,356	0.47%
2020/08/04	0	0.00	4	23.63	23.62	-4	2,306	-0.17%
2020/07/31	5	23.00	0	0.00	23.16	5	2,265	0.22%
2020/07/30	2	23.28	0	0.00	23.16	2	2,280	0.09%
2020/07/27	2	22.62	0	0.00	22.62	2	2,289	0.09%
2020/07/24	2	23.08	1	23.47	22.78	1	2,282	0.04%
2020/07/23	2	23.23	0	0.00	23.47	2	2,281	0.09%
2020/07/22	10	23.83	2	23.70	23.95	8	2,285	0.35%
2020/07/17	2	23.00	0	0.00	22.96	2	2,310	0.09%
2020/07/16	20	23.75	0	0.00	23.17	20	2,276	0.88%
2020/07/13	5	24.10	3	24.38	24.47	2	2,187	0.09%
2020/07/09	0	0.00	47	24.64	24.62	-47	2,104	-2.23%
2020/07/08	1	24.25	1	24.15	24.15	0	2,029	0.00%
2020/07/07	0	0.00	29	24.40	24.46	-29	1,911	-1.52%
2020/07/06	0	0.00	26	23.24	23.49	-26	1,703	-1.53%
2020/07/03	0	0.00	9	22.20	22.18	-9	1,532	-0.59%
2020/07/02	0	0.00	7	21.67	21.80	-7	1,474	-0.47%
2020/06/09	0	0.00	7	20.97	20.97	-7	1,554	-0.45%
2020/06/05	0	0.00	2	20.57	20.57	-2	1,563	-0.13%
2020/05/29	0	0.00	1	19.92	19.88	-1	1,693	-0.06%
2020/05/28	1	19.79	0	0.00	19.87	1	1,718	0.06%
2020/05/25	2	19.75	0	0.00	19.80	2	1,767	0.11%
2020/05/22	5	19.91	0	0.00	19.80	5	1,792	0.28%
2020/05/15	0	0.00	7	20.13	20.15	-7	1,890	-0.37%
2020/05/14	10	20.20	0	0.00	20.16	10	1,916	0.52%
2020/05/08	0	0.00	10	20.45	20.48	-10	1,939	-0.52%
2020/05/06	4	19.89	3	19.93	20.07	1	1,969	0.05%
2020/05/04	1	19.41	1	19.43	19.41	0	2,032	0.00%
2020/04/30	10	20.31	2	20.42	20.27	8	2,049	0.39%
2020/04/29	1	20.16	0	0.00	20.16	1	2,110	0.05%
2020/04/28	1	20.01	0	0.00	20.10	1	2,148	0.05%
2020/04/27	0	0.00	2	20.02	19.97	-2	2,235	-0.09%
2020/04/23	1	19.85	5	19.87	19.89	-4	2,263	-0.18%
2020/04/22	6	19.65	0	0.00	19.74	6	2,254	0.27%
2020/04/15	0	0.00	1	19.88	19.87	-1	2,247	-0.04%
2020/04/14	3	19.77	0	0.00	19.80	3	2,240	0.13%
2020/04/08	2	19.62	0	0.00	19.67	2	2,323	0.09%
2020/03/31	0	0.00	1	19.33	19.28	-1	2,434	-0.04%
2020/03/30	1	19.10	0	0.00	19.18	1	2,428	0.04%
2020/03/27	0	0.00	2	19.54	19.43	-2	2,386	-0.08%
2020/03/26	1	19.27	0	0.00	19.42	1	2,390	0.04%
2020/03/25	2	19.30	0	0.00	19.30	2	2,412	0.08%
2020/03/24	0	0.00	2.3	18.65	18.75	-2.3	2,416	-0.10%
2020/03/23	1	18.35	2	18.05	18.30	-1	2,442	-0.04%
2020/03/20	2	18.76	1	18.80	18.66	1	2,471	0.04%
2020/03/19	1	18.01	2	18.10	18.16	-1	2,427	-0.04%
2020/03/18	0	0.00	2	19.50	19.31	-2	2,413	-0.08%
2020/03/16	1	20.23	5	20.01	19.86	-4	2,369	-0.17%
2020/03/13	1	19.96	7	19.86	20.32	-6	2,354	-0.25%
2020/03/12	1	20.60	0	0.00	20.59	1	2,285	0.04%
2020/03/11	3	21.26	0.1	21.06	21.06	2.9	2,257	0.13%
2020/03/10	2	21.27	1	20.81	21.27	1	2,257	0.04%
2020/03/06	0	0.00	2	21.50	21.56	-2	2,188	-0.09%
2020/03/05	0	0.00	2	21.72	21.80	-2	2,174	-0.09%
2020/02/26	0	0.00	1	21.17	21.20	-1	2,082	-0.05%
2020/02/25	1	20.97	2	21.07	21.08	-1	2,064	-0.05%
2020/02/24	0	0.00	2	21.25	21.34	-2	2,060	-0.10%
2020/02/20	0	0.00	3	21.27	21.38	-3	2,009	-0.15%
2020/02/18	4	21.09	3	21.16	21.02	1	1,999	0.05%
2020/02/17	0	0.00	1	21.10	21.14	-1	1,984	-0.05%
2020/02/13	1	20.94	0	0.00	20.85	1	1,980	0.05%
2020/02/12	0	0.00	2	20.92	20.96	-2	2,004	-0.10%
2020/02/11	0	0.00	1	20.93	20.93	-1	2,016	-0.05%
2020/02/07	1	20.57	0	0.00	20.54	1	1,986	0.05%
2020/02/06	6	20.47	0	0.00	20.67	6	2,057	0.29%
2020/02/05	0	0.00	6	20.28	20.41	-6	2,085	-0.29%
2020/02/04	9	20.09	5	20.05	20.12	4	2,062	0.19%
2020/02/03	3	19.58	16	19.90	19.96	-13	2,016	-0.64%
2020/01/31	1	19.99	3	20.03	20.00	-2	1,959	-0.10%
2020/01/30	11	20.01	16	19.98	19.90	-5	1,916	-0.26%
2020/01/16	0	0.00	11	22.43	22.40	-11	1,779	-0.62%
2020/01/15	1	22.40	0	0.00	22.38	1	1,758	0.06%
2020/01/14	1	22.74	6	22.72	22.71	-5	1,744	-0.29%
2020/01/13	0	0.00	5	22.45	22.58	-5	1,727	-0.29%
2020/01/10	1	22.40	0	0.00	22.38	1	1,701	0.06%
2020/01/07	0	0.00	2	22.26	22.35	-2	1,723	-0.12%
2020/01/06	5	22.38	0	0.00	22.35	5	1,764	0.28%
2020/01/03	5	22.40	0	0.00	22.32	5	1,742	0.29%
2020/01/02	6	22.34	14	22.43	22.42	-8	1,721	-0.46%
2019/12/30	0	0.00	1	22.15	22.15	-1	1,592	-0.06%
2019/12/27	0	0.00	2	21.96	21.96	-2	1,583	-0.13%
2019/12/23	3	21.89	0	0.00	21.79	3	1,578	0.19%
2019/12/20	0	0.00	4	22.01	21.92	-4	1,575	-0.25%
2019/12/19	3.1	21.99	0	0.00	21.90	3.1	1,557	0.20%
2019/12/17	0	0.00	8	21.88	22.07	-8	1,552	-0.52%
2019/12/16	4	21.73	0	0.00	21.74	4	1,522	0.26%
2019/12/13	1	21.78	11	21.74	21.77	-10	1,533	-0.65%
2019/12/12	5	21.42	0	0.00	21.41	5	1,520	0.33%
2019/12/09	3	21.44	0	0.00	21.42	3	1,558	0.19%
2019/12/06	6	21.39	0	0.00	21.39	6	1,566	0.38%
2019/11/29	10	21.22	0	0.00	21.11	10	1,665	0.60%
2019/11/28	0	0.00	1	21.52	21.49	-1	1,639	-0.06%
2019/11/27	0	0.00	4	21.66	21.62	-4	1,642	-0.24%
2019/11/26	1	21.62	5	21.67	21.65	-4	1,657	-0.24%
2019/11/25	2	21.51	0	0.00	21.54	2	1,669	0.12%
2019/11/22	1	21.47	0	0.00	21.50	1	1,674	0.06%
2019/11/21	4	21.59	0	0.00	21.58	4	1,690	0.24%
2019/11/20	1	21.78	1	21.77	21.77	0	1,696	0.00%
2019/11/19	1	21.97	0	0.00	21.99	1	1,663	0.06%
2019/11/07	5	22.33	0	0.00	22.22	5	1,650	0.30%
2019/11/05	0	0.00	2	22.45	22.43	-2	1,670	-0.12%
2019/11/04	0	0.00	9	22.12	22.17	-9	1,653	-0.54%
2019/10/17	0	0.00	1	21.89	21.82	-1	2,079	-0.05%
2019/10/14	0	0.00	10	22.02	22.01	-10	2,056	-0.49%
2019/10/09	1	21.29	0	0.00	21.28	1	2,021	0.05%
2019/10/08	0	0.00	1	21.33	21.45	-1	2,039	-0.05%
2019/10/02	1	21.17	0	0.00	21.25	1	2,125	0.05%
2019/09/27	4	21.40	0	0.00	21.44	4	2,162	0.18%
2019/09/24	2	21.57	0	0.00	21.62	2	2,366	0.08%
2019/09/18	2	21.72	0	0.00	21.73	2	2,431	0.08%
2019/09/17	3	21.79	0	0.00	21.73	3	2,441	0.12%
2019/09/12	1	21.98	0	0.00	21.97	1	2,584	0.04%
2019/09/11	1	22.05	0	0.00	21.91	1	2,638	0.04%
2019/09/06	2	21.99	0	0.00	21.92	2	2,618	0.08%
2019/09/04	0	0.00	1	21.59	21.52	-1	2,585	-0.04%
2019/09/03	1	21.44	0	0.00	21.42	1	2,619	0.04%
2019/08/30	1	21.33	0	0.00	21.33	1	2,679	0.04%
2019/08/23	0	0.00	3	21.54	21.70	-3	2,718	-0.11%
2019/08/19	1	21.25	4	21.44	21.48	-3	2,805	-0.11%
2019/08/16	0	0.00	1	21.30	21.29	-1	2,839	-0.04%
2019/08/13	0	0.00	10	21.04	20.94	-10	2,885	-0.35%
2019/08/06	2	20.67	4	20.62	20.90	-2	3,042	-0.07%
2019/08/05	1	21.19	0	0.00	21.19	1	3,151	0.03%
2019/08/01	0	0.00	1	21.87	21.88	-1	3,206	-0.03%
2019/07/29	20	22.21	2	22.26	22.20	18	3,534	0.51%
2019/07/26	0	0.00	21	22.24	22.23	-21	3,552	-0.59%
2019/07/22	0	0.00	10	22.00	21.98	-10	3,570	-0.28%
2019/07/19	0	0.00	10	21.99	21.90	-10	3,596	-0.28%
2019/07/18	1	21.71	0	0.00	21.72	1	3,690	0.03%
2019/07/17	0	0.00	4	21.80	21.84	-4	3,756	-0.11%
2019/07/16	1	21.99	0	0.00	21.88	1	3,929	0.03%
2019/07/12	20	21.85	1	22.09	22.09	19	4,036	0.47%
2019/07/11	1	21.99	0	0.00	21.96	1	4,149	0.02%
2019/07/03	0	0.00	1	22.37	22.38	-1	4,824	-0.02%
2019/07/01	14	22.45	23	22.48	22.50	-9	5,041	-0.18%
2019/06/21	0	0.00	22	22.01	21.87	-22	5,350	-0.41%
2019/06/20	0	0.00	52	21.69	21.85	-52	5,339	-0.97%
2019/06/19	6	21.54	3	21.52	21.56	3	5,284	0.06%
2019/06/17	0	0.00	5	21.00	21.03	-5	5,387	-0.09%
2019/06/12	3	21.00	0	0.00	21.00	3	5,693	0.05%
2019/06/11	0	0.00	6	21.07	21.06	-6	5,771	-0.10%
2019/05/29	0	0.00	1	20.75	20.75	-1	6,924	-0.01%
2019/05/28	0	0.00	1	20.71	20.71	-1	7,172	-0.01%
2019/05/27	0	0.00	1	20.43	20.43	-1	7,562	-0.01%
2019/05/23	1	20.22	3	20.31	20.31	-2	7,929	-0.03%
2019/05/22	1	20.55	0	0.00	20.55	1	8,025	0.01%
2019/05/20	1	20.31	1	20.24	20.23	0	8,638	0.00%
2019/05/17	1	20.60	0	0.00	20.51	1	8,679	0.01%
2019/05/15	6	20.48	0	0.00	20.73	6	8,775	0.07%
2019/05/14	0	0.00	23	19.98	20.46	-23	8,858	-0.26%
2019/05/10	1	20.67	1	20.32	20.50	0	8,795	0.00%
2019/05/09	6	20.27	0	0.00	20.28	6	8,801	0.07%
2019/05/07	3	20.90	0	0.00	20.88	3	8,898	0.03%
2019/05/06	14	20.97	3	20.87	20.74	11	8,926	0.12%
2019/05/03	1	21.92	0	0.00	22.03	1	8,694	0.01%
2019/05/02	5	22.04	0	0.00	22.04	5	8,702	0.06%
2019/04/30	10	22.02	0	0.00	22.06	10	8,783	0.11%
2019/04/29	3	22.15	10	22.00	22.23	-7	8,834	-0.08%
2019/04/26	1	21.83	1	21.84	21.97	0	8,791	0.00%
2019/04/25	4	22.24	0	0.00	22.23	4	8,693	0.05%
2019/04/24	13	22.38	10	22.12	22.32	3	8,693	0.03%
2019/04/23	8	22.36	0	0.00	22.48	8	8,648	0.09%
2019/04/22	20	22.73	21	22.64	22.42	-1	8,625	-0.01%
2019/04/19	3	22.57	3	22.85	22.70	0	8,502	0.00%
2019/04/18	3	22.59	29	22.61	22.60	-26	8,493	-0.31%
2019/04/17	6	22.69	21	22.71	22.72	-15	8,511	-0.18%
2019/04/16	0	0.00	5	22.51	22.54	-5	8,409	-0.06%
2019/04/15	11	22.50	44	22.42	22.35	-33	8,353	-0.40%
2019/04/12	7	21.83	0	0.00	21.86	7	8,256	0.08%
2019/04/11	5	22.18	5	22.41	22.02	0	8,259	0.00%
2019/04/10	3	22.30	8	22.28	22.30	-5	8,188	-0.06%
2019/04/09	17	22.23	15	22.26	22.23	2	8,091	0.02%
2019/04/08	10	22.12	99	22.17	21.96	-89	7,974	-1.12%
2019/04/03	0	0.00	3	21.61	21.58	-3	7,800	-0.04%
2019/04/02	0	0.00	8	21.61	21.59	-8	7,836	-0.10%
2019/04/01	0	0.00	12	21.47	21.59	-12	7,799	-0.15%
2019/03/29	2	21.05	3	20.86	21.04	-1	7,643	-0.01%
2019/03/27	0	0.00	3	20.37	20.47	-3	7,755	-0.04%
2019/03/26	4	20.32	0	0.00	20.24	4	7,772	0.05%
2019/03/25	7	20.40	10	20.46	20.41	-3	7,792	-0.04%
2019/03/22	2	20.67	0	0.00	20.81	2	7,786	0.03%
2019/03/20	1	20.78	19	20.74	20.78	-18	7,789	-0.23%
2019/03/19	0	0.00	2	21.12	20.94	-2	7,713	-0.03%
2019/03/15	0	0.00	2	20.50	20.54	-2	7,541	-0.03%
2019/03/14	0	0.00	3	20.34	20.39	-3	7,443	-0.04%
2019/03/13	1	20.13	2	20.30	20.33	-1	7,402	-0.01%
2019/03/12	0	0.00	4	20.41	20.42	-4	7,425	-0.05%
2019/03/08	14	20.11	2	20.14	20.04	12	7,450	0.16%
2019/03/07	6	20.74	2	20.87	20.62	4	7,250	0.06%
2019/03/06	7	20.99	10	21.08	21.00	-3	7,138	-0.04%
2019/03/05	16	21.00	1.5	21.05	21.02	14.5	7,092	0.20%
2019/03/04	6	21.04	64	21.19	21.40	-58	6,984	-0.83%
2019/02/27	7	20.38	3	20.48	20.57	4	6,635	0.06%
2019/02/26	4	20.56	5	20.48	20.37	-1	6,403	-0.02%
2019/02/25	6	19.98	12	19.79	20.17	-6	5,982	-0.10%
2019/02/22	6	19.08	0	0.00	19.06	6	5,660	0.11%
2019/02/21	0	0.00	6	19.28	19.40	-6	5,628	-0.11%
2019/02/20	0	0.00	3	19.22	19.12	-3	5,542	-0.05%
2019/02/19	0	0.00	50	19.13	18.96	-50	5,318	-0.94%
2019/02/18	12	18.96	8	18.92	19.01	4	5,018	0.08%
2019/02/15	5	18.79	1	18.92	18.66	4	5,020	0.08%
2019/02/14	1	19.01	24	18.99	19.01	-23	5,011	-0.46%
2019/02/13	0	0.00	20	18.82	18.84	-20	4,962	-0.40%
2019/02/12	1	18.64	0	0.00	18.64	1	4,918	0.02%
2019/02/11	0	0.00	20	18.60	18.59	-20	4,890	-0.41%
2019/01/30	0	0.00	53	18.24	18.23	-53	4,826	-1.10%
2019/01/28	48	18.13	69	18.20	18.12	-21	4,735	-0.44%
2019/01/25	44	17.92	21	17.98	18.03	23	4,782	0.48%
2019/01/24	2	17.62	5	17.57	17.71	-3	4,768	-0.06%
2019/01/23	0	0.00	2	17.49	17.57	-2	4,913	-0.04%
2019/01/22	1	17.70	10	17.62	17.57	-9	5,046	-0.18%
2019/01/21	0	0.00	20	17.88	17.82	-20	5,156	-0.39%
2019/01/18	2	17.57	3	17.63	17.65	-1	5,185	-0.02%
2019/01/17	0	0.00	2	17.51	17.53	-2	5,297	-0.04%
2019/01/16	1	17.45	2	17.40	17.44	-1	5,363	-0.02%
2019/01/15	0	0.00	1	17.34	17.33	-1	5,446	-0.02%
2019/01/14	0	0.00	21	17.13	17.13	-21	5,616	-0.37%
2019/01/11	1	17.05	18	17.08	17.21	-17	5,652	-0.30%
2019/01/10	2	16.90	0	0.00	17.05	2	5,628	0.04%
2019/01/09	2	16.84	3	17.02	17.09	-1	5,623	-0.02%
2019/01/08	3	16.69	0	0.00	16.72	3	5,586	0.05%
2019/01/07	0	0.00	1	16.73	16.74	-1	5,593	-0.02%
2019/01/04	5	16.61	0	0.00	16.63	5	5,641	0.09%
2019/01/02	24	16.32	0	0.00	16.33	24	5,850	0.41%
2018/12/26	0	0.00	2	16.40	16.37	-2	6,033	-0.03%
2018/12/24	1	16.56	0	0.00	16.56	1	5,929	0.02%
2018/12/22	1	16.39	0	0.00	16.42	1	5,922	0.02%
2018/12/21	10	16.51	0	0.00	16.48	10	6,002	0.17%
2018/12/20	17	16.94	2	16.86	16.76	15	5,905	0.25%
2018/12/19	4	17.28	0	0.00	17.23	4	5,957	0.07%
2018/12/18	20	17.39	0	0.00	17.30	20	5,944	0.34%
2018/12/14	0	0.00	11	17.59	17.60	-11	6,061	-0.18%
2018/12/11	5	17.26	0	0.00	17.34	5	6,205	0.08%
2018/12/10	5	17.39	0	0.00	17.28	5	6,246	0.08%
2018/12/04	1	17.98	5	17.99	17.95	-4	6,251	-0.06%
2018/12/03	0	0.00	1	18.00	17.99	-1	6,234	-0.02%
2018/11/29	1	17.46	1	17.54	17.39	0	6,056	0.00%
2018/11/28	21	17.26	22	17.36	17.41	-1	6,035	-0.02%
2018/11/27	5	17.32	1	17.33	17.31	4	6,044	0.07%
2018/11/26	6	17.39	0	0.00	17.35	6	6,034	0.10%
2018/11/23	1	17.41	0	0.00	17.39	1	6,017	0.02%
2018/11/21	0	0.00	4	17.63	17.60	-4	6,035	-0.07%
2018/11/19	0	0.00	1	17.82	17.85	-1	6,118	-0.02%
2018/11/14	0	0.00	1	17.60	17.65	-1	6,063	-0.02%
2018/11/13	5	17.66	3	17.71	17.71	2	6,050	0.03%
2018/11/12	2	17.48	0	0.00	17.55	2	6,036	0.03%
2018/11/09	7	17.53	0	0.00	17.50	7	6,101	0.11%
2018/11/08	2	17.93	0	0.00	17.93	2	6,090	0.03%
2018/11/07	0	0.00	31	17.95	17.99	-31	6,110	-0.51%
2018/11/06	1	17.82	0	0.00	17.82	1	6,112	0.02%
2018/11/05	0	0.00	1	18.15	18.02	-1	6,097	-0.02%
2018/11/02	5	18.14	2	18.08	18.20	3	6,106	0.05%
2018/11/01	1	17.86	5	17.83	17.86	-4	6,029	-0.07%
2018/10/31	9	17.48	1	17.50	17.56	8	6,003	0.13%
2018/10/30	0	0.00	2	17.32	17.58	-2	5,908	-0.03%
2018/10/29	3	17.63	0	0.00	17.38	3	5,808	0.05%
2018/10/26	2	17.95	0	0.00	17.86	2	5,833	0.03%
2018/10/25	4	17.75	0	0.00	17.73	4	5,748	0.07%
2018/10/23	0	0.00	5	18.32	18.08	-5	5,522	-0.09%
2018/10/22	0	0.00	2	18.30	18.44	-2	5,443	-0.04%
2018/10/19	3	17.23	15	17.11	17.44	-12	5,244	-0.23%
2018/10/18	1	17.46	0	0.00	17.28	1	5,184	0.02%
2018/10/16	0	0.00	5	17.66	17.57	-5	5,231	-0.10%
2018/10/15	6	17.54	0	0.00	17.50	6	5,266	0.11%
2018/10/12	4	17.51	1	17.41	17.65	3	5,254	0.06%
2018/10/11	14	17.39	3	17.46	17.31	11	5,168	0.21%
2018/10/08	2	18.16	5	18.03	18.07	-3	4,854	-0.06%
2018/10/05	1	17.97	0	0.00	17.95	1	4,665	0.02%
2018/10/04	2	18.10	1	18.16	18.08	1	4,704	0.02%
2018/10/03	2	18.29	11	18.33	18.29	-9	4,710	-0.19%
2018/10/02	2	18.52	0	0.00	18.39	2	4,720	0.04%
2018/10/01	1	18.67	0	0.00	18.68	1	4,758	0.02%
2018/09/28	1	18.58	11	18.73	18.75	-10	4,796	-0.21%
2018/09/27	2	18.75	0	0.00	18.60	2	4,762	0.04%
2018/09/26	0	0.00	7	18.55	18.83	-7	4,762	-0.15%
2018/09/25	5	18.47	6	18.44	18.40	-1	4,753	-0.02%
2018/09/21	0	0.00	14	18.43	18.50	-14	4,799	-0.29%
2018/09/20	0	0.00	1	18.15	18.05	-1	4,716	-0.02%
2018/09/19	1	18.07	8	17.95	18.11	-7	4,735	-0.15%
2018/09/18	0	0.00	1	17.60	17.61	-1	4,702	-0.02%
2018/09/17	4	17.56	0	0.00	17.58	4	4,851	0.08%
2018/09/14	1	17.68	0	0.00	17.71	1	4,880	0.02%
2018/09/13	4	17.47	0	0.00	17.44	4	4,949	0.08%
2018/09/12	22	17.34	0.5	17.46	17.39	21.5	4,941	0.44%
2018/09/11	22	17.60	0	0.00	17.57	22	5,041	0.44%
2018/09/07	1	17.64	0	0.00	17.79	1	5,189	0.02%
2018/09/06	2	17.80	0	0.00	17.79	2	5,183	0.04%
2018/09/05	0	0.00	6	18.20	18.02	-6	5,186	-0.12%
2018/09/04	1	18.03	0	0.00	18.14	1	5,254	0.02%
2018/09/03	5	17.96	0	0.00	17.91	5	5,284	0.09%
2018/08/31	6	17.99	0	0.00	18.13	6	5,340	0.11%
2018/08/30	12	18.25	10	18.32	18.15	2	5,328	0.04%
2018/08/29	2	18.33	5	18.39	18.35	-3	5,352	-0.06%
2018/08/28	1	18.48	60	18.51	18.40	-59	5,378	-1.10%
2018/08/27	3	18.20	10	18.37	18.41	-7	5,364	-0.13%
2018/08/23	0	0.00	3	18.01	17.86	-3	5,344	-0.06%
2018/08/20	7	17.42	0	0.00	17.42	7	5,588	0.13%
2018/08/17	1	17.46	0	0.00	17.41	1	5,610	0.02%
2018/08/16	21	17.50	0	0.00	17.64	21	5,630	0.37%
2018/08/15	25.2	17.64	10	17.88	17.61	15.2	5,607	0.27%
2018/08/14	1	17.89	0	0.00	17.88	1	5,612	0.02%
2018/08/13	44	17.86	5	18.08	17.91	39	5,720	0.68%
2018/08/10	0	0.00	2	18.38	18.16	-2	5,730	-0.03%
2018/08/09	0	0.00	11	18.20	18.27	-11	5,746	-0.19%
2018/08/08	4	18.08	4	18.14	18.06	0	5,801	0.00%
2018/08/07	10	17.68	0	0.00	17.83	10	5,811	0.17%
2018/08/06	34	17.68	0	0.00	17.72	34	5,856	0.58%
2018/08/03	12	17.88	5	17.99	17.82	7	5,848	0.12%
2018/08/02	68	18.14	20	18.22	17.89	48	5,869	0.82%
2018/08/01	3	18.68	1	18.88	18.66	2	5,756	0.03%
2018/07/31	2	18.69	2	18.72	18.63	0	5,838	0.00%
2018/07/27	3	18.73	0	0.00	18.70	3	5,846	0.05%
2018/07/26	5	18.85	0	0.00	18.81	5	5,843	0.09%
2018/07/25	4	18.98	2	19.08	18.97	2	5,879	0.03%
2018/07/24	1	18.98	11	18.95	18.96	-10	5,905	-0.17%
2018/07/23	2	18.60	8	18.60	18.68	-6	5,995	-0.10%
2018/07/20	7	18.06	2	18.10	18.30	5	6,007	0.08%
2018/07/18	1	18.34	0	0.00	18.33	1	6,071	0.02%
2018/07/16	2.1	18.45	1	18.60	18.43	1.1	6,153	0.02%
2018/07/12	55	18.60	10	18.47	18.68	45	6,375	0.71%
2018/07/11	1	18.24	1	18.31	18.27	0	6,374	0.00%
2018/07/10	2	18.57	3	18.69	18.55	-1	6,444	-0.02%
2018/07/09	1	18.48	24	18.44	18.52	-23	6,452	-0.36%
2018/07/06	0	0.00	17	18.02	18.17	-17	6,437	-0.26%
2018/07/05	14	17.83	0	0.00	17.88	14	6,457	0.22%
2018/07/04	0	0.00	6	18.06	17.97	-6	6,424	-0.09%
2018/07/03	38	17.98	7	17.75	17.81	31	6,414	0.48%
2018/07/02	14	18.49	0	0.00	18.34	14	6,325	0.22%
2018/06/29	12	18.68	0	0.00	18.80	12	6,324	0.19%
2018/06/28	2	18.49	4	18.54	18.62	-2	6,262	-0.03%
2018/06/27	35	19.04	0	0.00	18.75	35	6,263	0.56%
2018/06/26	19	19.37	213	19.34	19.22	-194	6,252	-3.10%	大賣/鉅額交易
2018/06/25	26	19.82	2	19.96	19.79	24	6,208	0.39%
2018/06/22	19	19.82	7	19.86	19.89	12	6,253	0.19%
2018/06/21	1	20.07	0	0.00	20.01	1	6,242	0.02%
2018/06/20	9	19.83	0	0.00	19.98	9	6,403	0.14%
2018/06/19	15	20.15	4	20.23	20.09	11	6,360	0.17%
2018/06/13	1	20.57	0	0.00	20.47	1	6,283	0.02%
2018/06/12	15	20.51	17	20.50	20.56	-2	6,272	-0.03%
2018/06/11	8	20.13	10	20.18	20.24	-2	6,225	-0.03%
2018/06/08	14	20.19	10	20.41	20.17	4	6,206	0.06%
2018/06/06	0	0.00	5	20.60	20.52	-5	6,186	-0.08%
2018/06/05	4	20.44	4	20.48	20.52	0	6,178	0.00%
2018/06/04	5	20.33	17	20.32	20.40	-12	6,179	-0.19%
2018/06/01	3.3	20.17	0	0.00	20.09	3.3	6,216	0.05%
2018/05/31	2	19.97	0	0.00	20.20	2	6,251	0.03%
2018/05/30	22	19.86	0	0.00	19.94	22	6,281	0.35%
2018/05/29	22	20.20	0	0.00	20.13	22	6,189	0.36%
2018/05/28	2	20.21	1	20.26	20.31	1	6,227	0.02%
2018/05/25	5	20.24	5	20.29	20.26	0	6,307	0.00%
2018/05/24	6.2	20.36	3	20.34	20.33	3.2	6,348	0.05%
2018/05/23	4	20.55	0	0.00	20.53	4	6,416	0.06%
2018/05/22	10	20.72	0	0.00	20.71	10	6,448	0.16%
2018/05/21	4	21.02	0	0.00	20.95	4	6,684	0.06%
2018/05/18	2	20.59	1	20.63	20.65	1	6,654	0.02%
2018/05/17	4.3	20.69	5	20.79	20.68	-0.8	7,172	-0.01%
2018/05/16	1	20.82	1	20.88	20.86	0	7,519	0.00%
2018/05/15	0	0.00	7	20.95	20.91	-7	7,647	-0.09%
2018/05/14	6	20.96	1	20.98	21.01	5	7,895	0.06%
2018/05/11	3	20.79	1	20.83	20.79	2	7,973	0.03%
2018/05/10	6	20.79	0	0.00	20.73	6	8,159	0.07%
2018/05/09	2	20.69	0	0.00	20.69	2	8,171	0.02%
2018/05/08	0	0.00	38	20.62	20.66	-38	8,268	-0.46%
2018/05/07	2	20.20	9	20.21	20.22	-7	8,343	-0.08%
2018/05/04	0	0.00	5	20.08	20.02	-5	8,383	-0.06%
2018/05/03	7	19.90	0	0.00	19.97	7	8,453	0.08%
2018/05/02	6	19.98	0	0.00	20.00	6	8,554	0.07%
2018/04/30	0	0.00	10	20.10	20.20	-10	8,701	-0.11%
2018/04/27	19	19.92	0	0.00	19.88	19	8,791	0.22%
2018/04/26	17	20.34	0	0.00	20.22	17	8,774	0.19%
2018/04/25	1	20.59	0	0.00	20.65	1	8,791	0.01%
2018/04/24	2	20.21	9	20.65	20.70	-7	8,933	-0.08%
2018/04/23	3	20.01	4	20.20	20.15	-1	9,267	-0.01%
2018/04/20	8	20.06	0	0.00	20.01	8	9,359	0.09%
2018/04/19	4	20.32	1	20.15	20.36	3	9,437	0.03%
2018/04/18	22	19.99	18	19.90	19.95	4	9,431	0.04%
2018/04/17	2	20.20	1	20.31	20.12	1	9,253	0.01%
2018/04/16	15	20.41	1	20.47	20.30	14	9,288	0.15%
2018/04/13	5	20.81	1	20.76	20.77	4	9,238	0.04%
2018/04/12	8	20.89	0	0.00	20.88	8	9,269	0.09%
2018/04/11	12	21.05	8	21.06	21.07	4	9,255	0.04%
2018/04/10	2	20.60	10	20.57	20.59	-8	9,297	-0.09%
2018/04/09	0	0.00	1	20.48	20.39	-1	9,385	-0.01%
2018/04/03	4	20.32	2	20.35	20.29	2	9,433	0.02%
2018/04/02	7	20.59	3	20.54	20.59	4	9,348	0.04%
2018/03/31	3	20.72	0	0.00	20.74	3	9,502	0.03%
2018/03/30	25	20.62	6	20.74	20.75	19	9,579	0.20%
2018/03/29	11	20.30	7	20.20	20.43	4	9,538	0.04%
2018/03/28	4	20.52	1	20.46	20.46	3	9,462	0.03%
2018/03/27	13	20.95	0	0.00	20.90	13	9,391	0.14%
2018/03/26	23	20.72	9	20.70	20.58	14	9,369	0.15%
2018/03/23	33	20.80	10	20.97	20.72	23	9,308	0.25%
2018/03/22	32	21.63	2	21.49	21.47	30	9,113	0.33%
2018/03/20	34	21.68	0	0.00	21.72	34	8,958	0.38%
2018/03/19	11	21.63	0	0.00	21.70	11	8,962	0.12%
2018/03/16	62	21.87	0	0.00	21.82	62	8,926	0.69%
2018/03/15	18	21.93	5	21.88	21.92	13	8,925	0.15%
2018/03/14	13	21.76	1	21.75	21.75	12	8,933	0.13%
2018/03/13	5	22.07	0	0.00	22.01	5	8,934	0.06%
2018/03/12	6	22.14	0	0.00	22.12	6	9,019	0.07%
2018/03/09	0	0.00	1	21.95	21.97	-1	9,010	-0.01%
2018/03/08	0	0.00	15	21.87	21.89	-15	9,026	-0.17%
2018/03/07	2	21.97	6	21.66	21.77	-4	9,060	-0.04%
2018/03/06	11	21.48	0	0.00	21.62	11	9,108	0.12%
2018/03/05	4	21.52	10	21.50	21.51	-6	9,082	-0.07%
2018/03/02	5	21.61	15	21.60	21.60	-10	9,075	-0.11%
2018/03/01	22	21.75	3	21.76	21.78	19	9,121	0.21%
2018/02/27	39	22.30	5	22.20	22.14	34	9,145	0.37%
2018/02/26	8	22.29	0	0.00	22.37	8	9,200	0.09%
2018/02/23	12	22.19	25	22.32	22.16	-13	9,209	-0.14%
2018/02/22	6	21.87	0	0.00	22.02	6	9,306	0.06%
2018/02/21	18	22.01	8	21.97	22.00	10	9,397	0.11%
2018/02/12	17	21.06	0	0.00	21.11	17	9,222	0.18%
2018/02/09	13.3	21.03	1	21.12	20.75	12.3	9,202	0.13%
2018/02/08	19	22.35	0	0.00	22.08	19	8,749	0.22%
2018/02/07	9	23.09	0	0.00	23.00	9	8,480	0.11%
2018/02/06	24	23.21	120	23.17	23.17	-96	8,302	-1.16%	大賣/
2018/02/05	44	23.48	1	23.58	23.54	43	8,081	0.53%
2018/02/02	2	23.42	8	23.47	23.45	-6	8,009	-0.07%
2018/02/01	5	23.39	2	23.39	23.39	3	7,815	0.04%
2018/01/31	3	22.91	8	23.15	23.25	-5	7,828	-0.06%
2018/01/30	16	23.19	0	0.00	23.12	16	7,708	0.21%
2018/01/29	7	23.82	2	23.64	23.68	5	7,557	0.07%
2018/01/26	0	0.00	2	23.85	23.83	-2	7,514	-0.03%
2018/01/25	7	23.63	1	23.60	23.61	6	7,475	0.08%
2018/01/24	1	23.83	3	23.78	23.88	-2	7,431	-0.03%
2018/01/23	0	0.00	9	23.68	23.78	-9	7,282	-0.12%
2018/01/22	71	23.49	12	23.51	23.43	59	7,253	0.81%
2018/01/19	5	23.64	0	0.00	23.66	5	7,185	0.07%
2018/01/18	10	23.48	5	23.44	23.37	5	7,179	0.07%
2018/01/17	4	23.43	20	23.17	23.26	-16	7,042	-0.23%
2018/01/16	0	0.00	7	23.00	23.13	-7	6,684	-0.10%
2018/01/15	8	22.97	4	22.93	23.18	4	6,574	0.06%
2018/01/12	1	22.45	2	22.46	22.48	-1	6,483	-0.02%
2018/01/10	6	22.07	18	22.26	22.15	-12	6,553	-0.18%
2018/01/09	4	21.98	1	22.00	22.00	3	6,466	0.05%
2018/01/08	10	21.88	2	21.90	21.86	8	6,444	0.12%
2018/01/05	0	0.00	11	21.81	21.84	-11	6,386	-0.17%
2018/01/04	1	21.63	9	21.70	21.78	-8	6,395	-0.13%
2018/01/03	1	21.84	12	21.72	21.77	-11	6,356	-0.17%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析