富邦日本 (00645)-新光-新竹券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.52
漲跌
▲0.67
漲幅
+1.82%
成交量
1,283張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	37.43	37.52	-2	1,632	-0.12%
2024/04/22	2	36.70	0	0.00	36.64	2	1,623	0.12%
2024/04/19	0	0.00	0.1	36.57	36.43	-0.1	1,609	-0.01%
2024/04/17	0	0.00	0.4	37.05	37.15	-0.4	1,571	-0.03%
2024/04/16	3	37.43	0	0.00	37.45	3	1,552	0.19%
2024/04/15	0.4	38.18	0	0.00	38.08	0.4	1,517	0.03%
2024/04/12	3	38.21	9	38.30	38.21	-6	1,490	-0.40%
2024/04/10	0	0.00	1	38.13	38.10	-1	1,483	-0.07%
2024/04/09	0	0.00	3	38.00	38.13	-3	1,469	-0.20%
2024/04/08	0.3	37.93	5	37.89	37.79	-4.7	1,449	-0.33%
2024/04/03	0	0.00	1	37.52	37.59	-1	1,431	-0.07%
2024/04/02	6	37.63	0	0.00	37.56	6	1,411	0.43%
2024/04/01	8	37.79	0	0.00	37.83	8	1,374	0.58%
2024/03/28	5	38.24	0	0.00	38.17	5	1,334	0.37%
2024/03/27	0	0.00	1.3	38.48	38.57	-1.3	1,313	-0.10%
2024/03/26	5	38.20	1	38.15	38.18	4	1,305	0.31%
2024/03/25	4.3	38.37	1.6	38.44	38.27	2.7	1,276	0.21%
2024/03/22	8.5	38.69	0	0.00	38.77	8.5	1,248	0.68%
2024/03/20	11	38.24	0	0.00	38.29	11	1,207	0.91%
2024/03/19	2.7	37.48	0	0.00	37.65	2.7	1,189	0.22%
2024/03/18	1	37.29	5	37.24	37.32	-4	1,174	-0.34%
2024/03/15	1.3	36.59	8	36.50	36.60	-6.7	1,163	-0.57%
2024/03/14	0	36.36	3	36.49	36.44	-3	1,146	-0.26%
2024/03/12	30	36.03	0	0.00	36.37	30	1,114	2.69%
2024/03/11	14	36.49	1	36.42	36.38	13	1,086	1.20%
2024/03/07	2	37.66	0	0.00	37.41	2	1,029	0.19%
2024/03/04	5	37.30	0	0.00	37.16	5	998	0.50%
2024/03/01	0	0.00	0.2	37.04	37.12	-0.2	963	-0.02%
2024/02/29	0.5	36.58	0	0.00	36.70	0.5	950	0.05%
2024/02/27	5.2	36.77	0	0.00	36.65	5.2	929	0.56%
2024/02/26	0.1	36.82	0	0.00	36.69	0.1	910	0.01%
2024/02/22	21	36.33	0	0.00	36.38	21	884	2.37%
2024/02/20	0	0.00	3	36.05	36.03	-3	853	-0.35%
2024/02/16	20.1	35.97	0	0.00	36.06	20.1	857	2.34%
2024/02/02	0	0.00	6	34.78	34.78	-6	803	-0.75%
2024/02/01	0	0.00	1	34.63	34.66	-1	768	-0.13%
2024/01/23	0.2	34.91	0	0.00	34.75	0.2	722	0.03%
2024/01/18	0	0.00	3	34.24	34.19	-3	704	-0.43%
2024/01/17	2	34.39	2	34.39	34.40	0	696	0.00%
2024/01/16	0	0.00	3	34.28	34.29	-3	707	-0.42%
2024/01/15	2	34.35	0	0.00	34.51	2	697	0.29%
2024/01/12	2	34.00	0	0.00	34.04	2	681	0.29%
2024/01/02	0	32.04	0	0.00	32.07	0	673	0.00%
2023/12/28	1	32.22	0	0.00	32.25	1	712	0.14%
2023/12/18	1.2	31.43	0	0.00	31.60	1.2	892	0.13%
2023/12/15	0	0.00	2	31.89	31.83	-2	900	-0.22%
2023/12/14	0.1	31.79	0	0.00	31.78	0.1	887	0.01%
2023/12/08	0.2	31.68	2	31.67	31.59	-1.8	949	-0.19%
2023/12/01	0	0.00	6	32.49	32.46	-6	1,062	-0.56%
2023/11/28	0.1	32.34	0	0.00	32.41	0.1	1,127	0.00%
2023/11/27	2	32.47	0	0.00	32.52	2	1,142	0.18%
2023/11/16	20	32.37	0	0.00	32.24	20	1,310	1.53%
2023/11/13	0.1	31.92	0	0.00	31.84	0.1	1,382	0.01%
2023/11/08	0	0.00	1	31.73	31.58	-1	1,474	-0.07%
2023/10/31	0.1	30.67	0	0.00	30.63	0.1	1,622	0.01%
2023/10/18	1	31.38	1	31.38	31.35	0	1,847	0.00%
2023/10/13	0.1	31.51	0	0.00	31.50	0.1	1,913	0.01%
2023/10/04	1	30.48	0	0.00	30.47	1	2,062	0.05%
2023/10/03	0.1	31.22	0	0.00	31.12	0.1	2,072	0.00%
2023/09/22	0	0.00	5	32.08	32.28	-5	2,163	-0.23%
2023/09/20	5	32.86	0	0.00	32.67	5	2,136	0.23%
2023/09/18	2	32.72	0	0.00	32.75	2	2,151	0.09%
2023/09/08	2	32.01	8	32.17	32.01	-6	2,196	-0.27%
2023/09/04	4	32.10	0	0.00	32.18	4	2,180	0.18%
2023/09/01	4	31.94	0	0.00	31.93	4	2,213	0.18%
2023/08/30	2	31.41	3	31.41	31.38	-1	2,210	-0.05%
2023/08/23	0	0.00	10	30.83	30.87	-10	2,110	-0.47%
2023/08/22	3	30.67	0	0.00	30.71	3	2,090	0.14%
2023/08/18	2	30.43	0	0.00	30.31	2	2,038	0.10%
2023/08/17	0	0.00	6	30.55	30.60	-6	2,013	-0.30%
2023/08/16	7	30.78	0	0.00	30.70	7	1,996	0.35%
2023/08/08	0	0.00	5	31.12	31.13	-5	1,827	-0.27%
2023/08/04	5	30.88	0	0.00	30.87	5	1,771	0.28%
2023/08/02	2	31.22	2	31.27	31.26	0	1,723	0.00%
2023/07/27	0	0.00	0.2	31.10	31.11	-0.2	1,556	-0.01%
2023/07/25	0	0.00	5	30.92	30.98	-5	1,496	-0.33%
2023/07/21	5	30.75	33	30.68	30.67	-28	1,437	-1.95%
2023/07/19	6	30.81	0	0.00	30.78	6	1,369	0.44%
2023/07/18	19	30.55	10	30.60	30.57	9	1,338	0.67%
2023/07/17	8	30.34	0	0.00	30.31	8	1,304	0.61%
2023/07/14	3	30.32	0	0.00	30.34	3	1,264	0.24%
2023/07/13	0	0.00	5.1	30.38	30.43	-5.1	1,213	-0.42%
2023/07/12	0.1	30.19	0	0.00	30.18	0.1	1,178	0.01%
2023/07/11	2	30.41	0	0.00	30.37	2	1,141	0.18%
2023/07/10	5	30.40	0	0.00	30.53	5	1,102	0.45%
2023/07/07	5	30.78	4	30.74	30.79	1	1,053	0.09%
2023/07/06	2	31.05	0	0.00	30.93	2	1,019	0.20%
2023/07/05	1	31.23	0	0.00	31.25	1	964	0.10%
2023/07/04	7	31.31	0	0.00	31.31	7	928	0.75%
2023/07/03	4	31.44	0	0.00	31.46	4	875	0.46%
2023/06/30	2	31.00	0	0.00	31.02	2	827	0.24%
2023/06/29	2	31.26	0	0.00	31.25	2	791	0.25%
2023/06/26	1	30.79	4.2	30.81	30.67	-3.2	693	-0.47%
2023/06/21	1	31.05	0	0.00	31.14	1	659	0.15%
2023/06/20	0.2	30.88	0	0.00	30.91	0.2	627	0.03%
2023/06/19	0	0.00	0.8	31.30	31.02	-0.8	586	-0.13%
2023/06/12	0	0.00	0.4	30.36	30.32	-0.4	425	-0.09%
2023/06/09	88	30.11	0	0.00	30.11	88	402	21.84%
2023/06/07	5	30.23	0	0.00	30.21	5	325	1.54%
2023/06/06	0.2	30.28	0	0.00	31.00	0.2	251	0.08%
2023/06/05	4	30.11	0	0.00	30.25	4	213	1.88%
2023/06/01	0.1	29.05	0	0.00	29.16	0.1	180	0.06%
2023/05/31	0.1	29.00	0	0.00	28.85	0.1	172	0.06%
2023/05/26	1	29.19	0	0.00	29.15	1	145	0.69%
2023/05/15	2	28.43	0	0.00	28.53	2	63	3.15%
2023/04/12	0	0.00	2	27.00	26.98	-2	62	-3.20%
2023/03/31	0	0.00	2	26.97	27.05	-2	64	-3.09%
2023/03/10	0	0.00	2	27.24	27.07	-2	77	-2.59%
2023/03/09	0	0.00	2	27.56	27.56	-2	78	-2.56%
2023/03/08	0	0.00	4	27.29	27.30	-4	79	-5.06%
2023/03/02	0	0.00	0	26.46	26.48	0	78	-0.01%
2023/03/01	0	0.00	2	26.64	26.64	-2	80	-2.47%
2023/02/16	0	26.72	0	0.00	26.70	0	82	0.01%
2022/07/19	0	0.00	0.1	25.15	25.22	-0.1	144	-0.07%
2022/06/22	0.1	24.74	0	0.00	24.69	0.1	162	0.06%
2022/05/04	0	0.00	1	25.20	25.19	-1	175	-0.57%
2022/04/11	0	0.00	1	25.05	25.10	-1	179	-0.56%
2022/03/29	0	0.00	1.6	26.11	26.15	-1.6	181	-0.88%
2022/03/22	0	0.00	3	25.47	25.45	-3	178	-1.68%
2022/03/21	0	0.00	2	25.29	25.03	-2	177	-1.13%
2022/03/17	0	0.00	2	25.05	25.05	-2	180	-1.11%
2022/03/16	0	0.00	2	24.42	24.48	-2	180	-1.11%
2022/03/11	3	23.68	0	0.00	23.70	3	181	1.65%
2022/03/07	2	23.64	0	0.00	23.76	2	189	1.06%
2022/03/02	3	24.63	0	0.00	24.64	3	188	1.59%
2022/02/22	2	24.89	0	0.00	24.90	2	185	1.08%
2022/02/16	0	0.00	2	25.70	25.71	-2	185	-1.08%
2022/01/26	1	25.19	0	0.00	25.15	1	190	0.52%
2022/01/25	0.8	25.44	0	0.00	25.05	0.8	189	0.42%
2022/01/21	0.8	25.59	0	0.00	25.53	0.8	187	0.43%
2022/01/19	2	25.60	0	0.00	25.47	2	182	1.09%
2022/01/03	0	0.00	2	26.34	26.36	-2	171	-1.17%
2021/12/28	0	0.00	2	26.35	26.34	-2	184	-1.08%
2021/12/23	0	0.00	2	26.13	26.19	-2	197	-1.02%
2021/12/20	2	25.72	0	0.00	25.72	2	201	0.99%
2021/11/29	2	26.00	0	0.00	25.72	2	202	0.99%
2021/11/26	2	26.11	0	0.00	26.16	2	201	0.99%
2021/10/29	0	0.00	10	26.05	26.29	-10	187	-5.35%
2021/10/19	2	26.70	0	0.00	26.69	2	186	1.07%
2021/09/29	2	26.88	0	0.00	26.83	2	166	1.20%
2021/09/24	10	27.35	0	0.00	27.39	10	161	6.18%
2021/09/22	12	26.90	0	0.00	26.96	12	163	7.34%
2021/09/17	1	27.50	0	0.00	27.50	1	162	0.62%
2021/09/09	4	27.04	0	0.00	26.99	4	159	2.50%
2021/09/08	2	27.13	0	0.00	27.12	2	159	1.25%
2021/07/27	0	0.00	2	25.36	25.33	-2	197	-1.01%
2021/07/19	2	24.89	0	0.00	24.99	2	200	1.00%
2021/05/18	0	0.00	6	24.98	25.03	-6	248	-2.42%
2021/05/13	4	24.36	0	0.00	24.20	4	248	1.61%
2021/05/12	2	24.37	0	0.00	24.52	2	246	0.81%
2021/04/22	0	0.00	2	25.05	25.04	-2	238	-0.84%
2021/04/21	2	24.67	0	0.00	24.73	2	243	0.82%
2020/12/29	0	0.00	0.2	23.64	23.78	-0.2	341	-0.06%
2020/05/18	0.2	18.80	0	0.00	18.88	0.2	151	0.13%
2018/09/18	0	0.00	1	22.48	22.65	-1	93	-1.07%
2018/09/17	1	22.27	0	0.00	22.26	1	93	1.08%
2018/02/23	1	22.30	0	0.00	22.30	1	122	0.82%