• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221140.103.8139.95140.05-2.81,203-0.23%
2025/01/2000.002136.50136.70-21,190-0.17%
2025/01/171.1133.3500.00133.351.11,1860.09%
2025/01/160.1134.681.2134.47134.30-1.11,188-0.10%
2025/01/151.2129.0100.00129.001.21,1760.10%
2025/01/143.1130.2500.00130.203.11,1770.26%
2025/01/1324129.0000.00128.40241,1682.05%
2025/01/101133.7500.00133.9011,1260.09%
2025/01/097.4133.8100.00133.857.41,1340.65%
2025/01/089.6134.9500.00134.909.61,1310.85%
2025/01/072139.1017.2139.39138.30-15.21,113-1.36%
2025/01/062136.435.9136.33136.65-3.91,096-0.36%
2025/01/039.3132.9500.00132.759.31,0770.86%
2025/01/028.5133.763133.85134.455.51,0630.52%
2024/12/3116.7134.9700.00135.2016.71,0521.58%
2024/12/3046.3138.651138.50138.5045.31,0324.39%
2024/12/270.4142.2000.00142.000.41,0200.04%
2024/12/261143.320.1143.65143.550.91,0480.08%
2024/12/2500.002143.35143.60-21,057-0.19%
2024/12/232137.835138.60138.95-31,048-0.29%
2024/12/207.1133.3114133.60132.95-6.91,010-0.68%
2024/12/1919.1136.3400.00136.3019.19941.92%
2024/12/180146.7000.00146.9509410.00%
2024/12/171147.651147.95147.9509480.00%
2024/12/1600.002143.75143.65-2934-0.22%
2024/12/130.5142.9800.00142.750.59330.05%
2024/12/1200.001143.30143.25-1932-0.11%
2024/12/100139.7000.00139.5009460.00%
2024/12/094141.8610141.87141.90-6951-0.64%
2024/12/065139.4000.00139.6559570.52%
2024/12/0512140.1500.00140.10129521.26%
2024/12/022133.2000.00133.2529740.21%
2024/11/290.2132.8000.00132.750.29770.02%
2024/11/280131.9500.00131.9009780.00%
2024/11/2700.0013133.35133.25-13990-1.31%
2024/11/251133.3500.00133.4019840.10%
2024/11/210.1129.800.2129.85130.15-0.1995-0.01%
2024/11/201131.5000.00131.2019920.10%
2024/11/183129.004129.03129.30-1992-0.10%
2024/11/152132.482132.80132.9509800.00%
2024/11/143135.5500.00135.2539820.31%
2024/11/130135.6500.00135.4509840.00%
2024/11/121.1136.573137.00136.30-1.9990-0.19%
2024/11/1100.0031137.37137.80-31985-3.15%
2024/11/083136.771136.90136.7029750.20%
2024/11/074132.831132.30133.2039860.30%
2024/11/060.2128.812128.48128.00-1.9996-0.19%
2024/11/050.1122.8500.00123.050.11,0110.01%
2024/11/040124.251124.20124.40-11,033-0.09%
2024/11/0123122.8400.00123.15231,0942.11%
2024/10/300.1131.131130.67130.65-11,089-0.09%
2024/10/2900.002127.90127.75-21,103-0.18%
2024/10/2800.003129.45129.50-31,114-0.27%
2024/10/250.3126.4010126.60126.40-9.71,115-0.87%
2024/10/2411.3125.8800.00125.6011.31,1151.02%
2024/10/2300.0013128.02128.05-131,151-1.13%
2024/10/2200.002127.50127.35-21,155-0.17%
2024/10/2100.001128.00127.30-11,184-0.08%
2024/10/180.1126.502126.30126.45-1.91,192-0.16%
2024/10/173.1125.490125.70125.6531,2090.25%
2024/10/161126.411126.50126.5501,2120.00%
2024/10/1500.001129.60129.60-11,206-0.08%
2024/10/1400.001126.75127.25-11,206-0.08%
2024/10/110.6127.401127.06127.15-0.41,227-0.03%
2024/10/090.1125.252125.30124.60-1.91,230-0.15%
2024/10/083122.052121.73121.6511,2270.08%
2024/10/0700.002124.83124.50-21,229-0.16%
2024/10/041.6122.147122.01122.25-5.41,230-0.44%
2024/09/2700.000.1125.45125.85-0.11,198-0.01%
2024/09/2600.000125.50126.8001,1930.00%
2024/09/250.1123.801123.55123.50-0.91,191-0.08%
2024/09/240122.5000.00123.2501,2020.00%
2024/09/2300.000.1123.90123.65-0.11,201-0.01%
2024/09/2000.003.2122.56122.50-3.21,200-0.27%
2024/09/1900.002118.54120.35-21,205-0.17%
2024/09/1600.001.1119.10119.10-1.11,225-0.09%
2024/09/1200.001.1115.93117.00-1.11,232-0.09%
2024/09/110.3110.7400.00109.500.31,2220.02%
2024/09/1000.0015109.20108.80-151,217-1.23%
2024/09/0916.1108.0000.00108.0516.11,2091.33%
2024/09/063111.7000.00111.6531,2230.25%
2024/09/052112.801113.15112.1511,2390.08%
2024/09/044.6111.311112.00111.603.61,2340.29%
2024/09/031119.7500.00120.1511,2140.08%
2024/09/020.8120.760120.85120.350.71,2380.06%
2024/08/301118.701118.70118.8001,2340.00%
2024/08/291116.2600.00116.8011,2330.08%
2024/08/281120.9500.00120.9511,2330.08%
2024/08/272120.5500.00120.9521,2350.16%
2024/08/260123.2510123.37122.80-101,257-0.79%
2024/08/2313121.8000.00121.95131,2541.04%
2024/08/221124.941124.45124.4001,2450.00%
2024/08/210.1123.663123.53123.75-2.91,246-0.24%
2024/08/200.1124.270124.30124.350.11,2720.01%
2024/08/1900.001121.55120.90-11,271-0.08%
2024/08/162121.330.9120.86121.451.11,2610.09%
2024/08/151116.4500.00116.1011,2490.08%
2024/08/1400.000115.05115.0001,2380.00%
2024/08/130.4109.901109.90110.55-0.61,225-0.05%
2024/08/120.3109.9000.00109.850.31,2420.02%
2024/08/091108.8000.00107.7511,2390.08%
2024/08/083.5102.7100.00102.353.51,2140.29%
2024/08/072105.1500.00107.2021,1900.17%
2024/08/065106.4300.00106.1551,1550.43%
2024/08/059102.848102.77100.1511,1270.09%
2024/08/0212.5112.2600.00112.0512.51,0651.17%
2024/08/010.5122.928122.50122.70-7.51,040-0.72%
2024/07/319116.0200.00116.1091,0260.88%
2024/07/301.1116.3300.00116.901.11,0180.10%
2024/07/290118.3414118.18118.30-141,029-1.36%
2024/07/2628115.8500.00116.10281,0232.74%
2024/07/232126.5500.00126.5529890.20%
2024/07/220.4124.084124.30124.35-3.6987-0.36%
2024/07/193.1126.658126.65126.55-4.9974-0.50%
2024/07/1816.7128.0400.00128.0516.79761.71%
2024/07/174134.3600.00133.8549730.42%
2024/07/1216.3132.731132.60132.4015.31,0461.47%
2024/07/112138.651138.50138.7511,0310.10%
2024/07/101136.550136.65136.5011,0640.09%
2024/07/0900.001136.90136.70-11,073-0.09%
2024/07/081135.101135.10135.0001,0720.00%
2024/07/040.3132.650132.55132.650.31,0730.03%
2024/07/031130.508130.50130.55-71,072-0.65%
2024/07/013127.2210127.30127.25-71,088-0.64%
2024/06/2800.000129.25128.8501,0880.00%
2024/06/272.6126.5026126.25126.55-23.41,079-2.17%
2024/06/261127.158127.15127.35-71,080-0.65%
2024/06/259.1124.9000.00125.009.11,0790.84%
2024/06/244126.8510126.60127.10-61,069-0.56%
2024/06/212.1127.932128.03128.300.11,0640.01%
2024/06/2000.000131.15131.4501,0700.00%
2024/06/1900.001130.05130.10-11,081-0.09%
2024/06/1800.004129.70129.85-41,092-0.37%
2024/06/1700.0013127.23127.10-131,085-1.20%
2024/06/140.1126.1400.00126.350.11,0880.01%
2024/06/1300.0025126.24126.10-251,119-2.23%
2024/06/1231121.682121.57121.55291,1072.62%
2024/06/1100.000119.40119.5001,1120.00%
2024/06/072119.4510119.45119.60-81,126-0.71%
2024/06/061119.5513119.64119.45-121,124-1.07%
2024/06/053.3115.322115.58115.601.31,1220.11%
2024/06/0400.001114.35114.05-11,162-0.09%
2024/06/031114.3000.00114.3511,1760.09%
2024/05/311.1112.7400.00113.151.11,1890.09%
2024/05/302.1114.5400.00114.352.11,1880.18%
2024/05/2700.001116.75116.90-11,201-0.08%
2024/05/245.1115.0500.00114.955.11,2110.42%
2024/05/231117.1000.00117.9011,2080.08%
2024/05/226116.2536116.25116.35-301,219-2.46%
2024/05/2100.008115.55115.60-81,227-0.65%
2024/05/170114.2000.00114.3001,2380.00%
2024/05/166115.202115.10115.1541,2510.32%
2024/05/158111.650111.50111.4581,2400.64%
2024/05/141109.952109.85110.05-11,250-0.08%
2024/05/1300.001.1110.03110.05-1.11,266-0.09%
2024/05/103.2109.3000.00109.453.21,2710.25%
2024/05/090108.402108.55108.30-21,299-0.15%
2024/05/0700.001108.90108.90-11,330-0.08%
2024/05/0300.005103.92103.80-51,338-0.37%
2024/05/025101.784101.45101.8011,3420.08%
2024/04/2900.008105.73105.85-81,328-0.60%
2024/04/260.2104.308103.95104.20-7.81,343-0.58%
2024/04/251100.956100.34100.20-51,349-0.37%
2024/04/2400.005103.85103.95-51,338-0.37%
2024/04/232.599.3000.0099.302.51,3360.19%
2024/04/2210.198.281298.3298.55-1.91,326-0.14%
2024/04/1912.699.51898.8899.904.61,3140.35%
2024/04/181103.703103.40103.80-21,263-0.16%
2024/04/1710106.061106.10106.0591,2670.71%
2024/04/168105.430105.15105.4081,2760.62%
2024/04/151.1109.571109.75110.200.11,2520.00%
2024/04/1216112.951.4112.95112.9014.61,2531.17%
2024/04/112.1109.473109.30109.65-0.91,260-0.07%
2024/04/101111.6000.00111.6511,2860.08%
2024/04/091110.6500.00111.0011,3040.08%
2024/04/080.1111.2500.00110.650.11,3080.01%
2024/04/033.2110.719110.77110.75-5.81,306-0.44%
2024/04/020113.0500.00112.8501,3080.00%
2024/04/0100.002114.20114.20-21,312-0.15%
2024/03/280.1113.2700.00113.300.11,3120.01%
2024/03/270113.351113.15113.45-11,315-0.08%
2024/03/250114.0500.00113.8001,3350.00%
2024/03/221114.0000.00114.1011,3360.08%
2024/03/213114.103.1114.14114.55-0.11,327-0.01%
2024/03/193109.2710109.20109.35-71,340-0.52%
2024/03/1811.1108.7000.00109.1011.11,3500.82%
2024/03/1513.1110.075110.17109.958.11,3310.61%
2024/03/142111.712111.80111.9001,3210.00%
2024/03/137112.916112.93113.1011,3050.08%
2024/03/120110.9500.00111.5001,2970.00%
2024/03/115.6110.615110.75110.150.61,2960.05%
2024/03/083113.788.1113.75113.80-5.11,279-0.40%
2024/03/072.5110.1310110.36110.25-7.51,241-0.60%
2024/03/0616.1110.2300.00110.3516.11,2441.29%
2024/03/057113.000.5113.20112.906.51,2220.54%
2024/03/045114.861.1114.76114.8541,2310.32%
2024/03/0100.001111.50112.00-11,231-0.08%
2024/02/291.2109.3300.00109.551.21,2240.09%
2024/02/271.5109.970.1110.05109.801.41,2180.11%
2024/02/266.1109.7800.00110.106.11,2130.51%
2024/02/231111.007.2111.11111.35-6.21,209-0.51%
2024/02/220.1108.102108.13108.40-21,218-0.16%
2024/02/216.3105.361105.45105.405.31,2080.44%
2024/02/201.9107.410.4107.30106.951.61,2040.13%
2024/02/193.6108.1800.00108.153.61,2160.30%
2024/02/162109.901109.95110.1011,2370.08%
2024/02/159108.9115.1109.11109.50-6.11,232-0.49%
2024/02/0517106.982106.93107.15151,2351.21%
2024/02/020.1106.2510105.86106.10-101,232-0.81%
2024/02/0113.2102.5727102.60102.65-13.81,228-1.12%
2024/01/312103.9800.00104.2021,2080.17%
2024/01/301.1107.351107.40107.400.11,2150.01%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音