台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.03
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,799
  • 產業
    上市0.00%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27104.0314.034.0297,6200.12%
2024/03/2514.01104.014.02-97,612-0.12%
2024/03/2200.00504.014.02-507,736-0.65%
2024/03/21304.0100.004.00307,7220.39%
2024/03/1914.1000.004.1018,0180.01%
2024/03/18614.1200.004.10618,0410.76%
2024/03/1300.0054.044.04-57,955-0.06%
2024/03/080.34.0800.004.040.37,4110.00%
2024/03/0700.001004.104.11-1007,679-1.30%
2024/03/0400.002004.024.01-2007,749-2.58% 大賣/鉅額交易
2024/02/2054.1844.174.1817,8790.01%
2024/02/1900.0024.144.15-28,000-0.02%
2024/02/1624.1200.004.1228,1960.02%
2024/02/1500.0024.134.12-28,353-0.02%
2024/02/0500.00104.184.17-108,357-0.12%
2024/01/3100.0014.234.24-18,386-0.01%
2024/01/30114.1800.004.17118,4590.13%
2024/01/2614.230.54.234.230.58,5180.01%
2024/01/2500.001.54.204.20-1.58,550-0.02%
2024/01/2434.2100.004.2138,5850.03%
2024/01/2300.00204.234.23-208,594-0.23%
2024/01/1924.3154.314.31-38,596-0.03%
2024/01/1100.0084.354.36-88,956-0.09%
2024/01/10204.41184.404.4128,9690.02%
2024/01/0834.5100.004.5138,9040.03%
2024/01/0500.0024.504.50-28,875-0.02%
2024/01/0354.4554.444.4508,9050.00%
2024/01/02104.3700.004.37108,8340.11%
2023/12/22104.4000.004.40109,7190.10%
2023/12/21104.4200.004.42109,8090.10%
2023/12/15104.43254.444.43-1510,147-0.15%
2023/12/1474.4044.394.3939,9970.03%
2023/12/1324.4700.004.4829,9570.02%
2023/12/1200.00504.514.51-509,986-0.50%
2023/12/07104.6400.004.641010,0250.10%
2023/12/05504.6400.004.635010,0590.50%
2023/12/04504.5800.004.605010,0740.50%
2023/11/1644.6400.004.6449,6960.04%
2023/11/151054.62104.624.61959,8390.97% 大買/
2023/11/141004.7200.004.731009,8191.02%
2023/11/1300.00224.734.75-229,865-0.22%
2023/11/1014.8300.004.8419,8470.01%
2023/11/0854.807004.794.80-69510,042-6.92% 大賣/鉅額交易
2023/11/07154.8500.004.85159,9550.15%
2023/11/0654.8500.004.85510,0380.05%
2023/11/0344.9200.004.9249,8790.04%
2023/11/02654.9700.004.97659,8450.66%
2023/11/01505.0800.005.09509,8120.51%
2023/10/3000.0075.125.14-710,024-0.07%
2023/10/276085.1400.005.1460810,0006.08% 大買/鉅額交易
2023/10/2600.0035.135.15-39,928-0.03%
2023/10/1200.0094.784.78-99,814-0.09%
2023/10/0455.0335.035.04210,2000.02%
2023/10/0314.9300.004.9519,9800.01%
2023/10/0200.00204.924.93-2010,013-0.20%
2023/09/2700.00355.015.01-359,923-0.35%
2023/09/25104.9600.004.95109,7070.10%
2023/09/12204.7400.004.74209,1670.22%
2023/09/07304.7844.774.78269,2690.28%
2023/09/0644.7200.004.7349,2540.04%
2023/08/2524.9264.934.94-49,492-0.04%
2023/08/2434.77874.774.76-849,296-0.90%
2023/08/23274.8800.004.88279,3150.29%
2023/08/22234.9000.004.90239,4320.24%
2023/08/17104.9100.004.90109,1570.11%
2023/08/1600.0014.854.85-19,079-0.01%
2023/08/1400.00324.864.87-329,162-0.35%
2023/08/1100.002004.814.83-2009,068-2.21% 大賣/鉅額交易
2023/08/102004.82104.824.831909,0282.10% 大買/鉅額交易
2023/08/0900.00304.774.77-308,878-0.34%
2023/08/0800.00104.754.76-108,971-0.11%
2023/08/0414.72104.724.72-99,195-0.10%
2023/07/3134.64524.654.65-499,256-0.53%
2023/07/28554.7100.004.70559,3630.59%
2023/07/2754.682854.684.68-2809,431-2.97% 大賣/鉅額交易
2023/07/26104.6900.004.70109,6240.10%
2023/07/2124.72154.714.72-1310,140-0.13%
2023/07/1954.61304.604.61-2510,158-0.25%
2023/07/1800.00204.654.65-2010,149-0.20%
2023/07/1700.003104.694.69-31010,172-3.05% 大賣/鉅額交易
2023/07/1354.7500.004.75510,0660.05%
2023/07/07204.8400.004.842010,0480.20%
2023/07/05704.8100.004.817010,1620.69%
2023/07/0300.00164.804.80-1610,571-0.15%
2023/06/2900.00204.874.87-2010,794-0.19%
2023/06/2800.004604.904.90-46010,835-4.25% 大賣/鉅額交易
2023/06/2754.9600.004.95510,8720.05%
2023/06/2600.00504.874.89-5010,910-0.46%
2023/06/21304.83104.834.832010,9350.18%
2023/06/20504.8500.004.865010,9580.46%
2023/06/19344.83704.824.84-3611,007-0.33%
2023/06/161704.823254.824.82-15511,018-1.41% 大買/大賣/鉅額交易
2023/06/15104.8600.004.861010,9730.09%
2023/06/14804.892004.904.90-12011,307-1.06% 大賣/鉅額交易
2023/06/13554.9100.004.895511,3860.48%
2023/06/121675.0000.005.0016711,3741.47% 大買/鉅額交易
2023/06/09505.0300.005.045011,9500.42%
2023/06/082345.1000.005.1123412,3551.89% 大買/鉅額交易
2023/06/0500.0025.025.03-212,834-0.02%
2023/06/02535.0400.005.045312,7530.42%
2023/05/31505.0800.005.095013,0580.38%
2023/05/30505.0800.005.085013,4690.37%
2023/05/2935.073005.065.07-29713,598-2.18% 大賣/鉅額交易
2023/05/2400.00205.325.31-2013,652-0.15%
2023/05/19205.2485.255.251213,7560.09%
2023/05/17105.4100.005.411014,2340.07%
2023/05/0915.4800.005.50115,3140.01%
2023/05/0855.4975.495.50-215,330-0.01%
2023/05/0500.00565.575.57-5615,395-0.36%
2023/05/0200.00105.515.50-1015,654-0.06%
2023/04/27565.6600.005.665615,3380.37%
2023/04/261005.6500.005.6410015,2930.65%
2023/04/251035.6400.005.6510315,2520.68% 大買/鉅額交易
2023/04/2100.002005.595.61-20015,222-1.31% 大賣/鉅額交易
2023/04/202005.5900.005.5920015,2761.31% 大買/鉅額交易
2023/04/1825.5700.005.57215,7490.01%
2023/04/1725.56105.565.55-815,833-0.05%
2023/04/1325.6600.005.66215,8270.01%
2023/04/11105.5900.005.581015,9630.06%
2023/04/0735.5800.005.58315,9610.02%
2023/04/06105.6200.005.621015,6220.06%
2023/03/3100.00295.575.58-2915,785-0.18%
2023/03/2945.7200.005.72415,8110.03%
2023/03/2415.6900.005.69116,4870.01%
2023/03/2300.00205.735.73-2016,489-0.12%
2023/03/2225.69155.685.68-1316,648-0.08%
2023/03/21255.7600.005.762516,6810.15%
2023/03/2055.7900.005.79516,6970.03%
2023/03/17525.77115.755.754116,7440.24%
2023/03/16505.89305.905.902016,4840.12%
2023/03/15205.9400.005.942016,4960.12%
2023/03/1300.001906.076.03-19015,888-1.20% 大賣/鉅額交易
2023/03/101966.07406.066.0815615,5281.00% 大買/鉅額交易
2023/03/06455.8945.885.884115,3250.27%
2023/03/0226.1100.006.11214,9110.01%
2023/03/0100.001126.056.02-11214,482-0.77% 大賣/鉅額交易
2023/02/22106.01846.006.01-7414,296-0.52%
2023/02/2100.00175.905.90-1714,249-0.12%
2023/02/1700.0085.865.88-814,443-0.06%
2023/02/161565.72485.715.7210814,4780.75% 大買/鉅額交易
2023/02/1555.8200.005.82514,5020.03%
2023/02/1425.8300.005.84214,4590.01%
2023/02/1365.9500.005.93614,4550.04%
2023/02/0925.812425.805.81-24014,363-1.67% 大賣/鉅額交易
2023/02/08100.15.72465.715.7154.114,5880.37%
2023/02/0725.8300.005.82214,8180.01%
2023/02/0695.8125.815.83714,8550.05%
2023/02/031065.78105.785.789614,8170.65% 大買/
2023/02/0275.8785.865.84-114,809-0.01%
2023/02/0196.0500.006.05914,8950.06%
2023/01/31366.1200.006.133615,0390.24%
2023/01/3040.16.0000.006.0340.115,2010.26%
2023/01/17106.34506.346.34-4015,458-0.26%
2023/01/16306.31306.306.30015,9520.00%
2023/01/13156.3700.006.381516,0020.09%
2023/01/12406.3800.006.364016,2410.25%
2023/01/0956.5600.006.55517,2290.03%
2023/01/0500.0086.706.67-817,615-0.05%
2022/12/2900.00556.796.79-5518,298-0.30%
2022/12/2800.0046.716.72-418,621-0.02%
2022/12/21246.5600.006.562420,0600.12%
2022/12/2000.00306.556.65-3020,369-0.15%
2022/12/19106.4800.006.481020,4970.05%
2022/12/1600.0006.426.45020,7470.00%
2022/12/1500.0006.506.22020,8140.00%
2022/12/1300.0006.306.24020,9460.00%
2022/12/09306.2500.006.243021,4380.14%
2022/12/0700.000.46.306.30-0.421,7950.00%
2022/12/0600.000.36.206.19-0.321,9860.00%
2022/12/0216.0800.006.08122,4850.00%
2022/12/0151.86.0500.006.0551.822,7290.23%
2022/11/3000.001356.336.34-13522,523-0.60% 大賣/鉅額交易
2022/11/2516.1400.006.15123,2770.00%
2022/11/24316.14336.146.15-223,676-0.01%
2022/11/2316.2400.006.24123,9180.00%
2022/11/2246.3000.006.31424,4110.02%
2022/11/2116.2600.006.27124,5620.00%
2022/11/18406.2400.006.254024,7140.16%
2022/11/1700.00306.226.22-3024,849-0.12%
2022/11/16556.1800.006.155525,1230.22%
2022/11/15156.1900.006.181525,3920.06%
2022/11/14536.19306.196.222325,2430.09%
2022/11/111566.2600.006.2715625,2010.62% 大買/鉅額交易
2022/11/0916.61256.606.60-2424,858-0.10%
2022/11/08256.67256.656.69024,5950.00%
2022/11/07186.7896.786.75924,4120.04%
2022/11/04206.8476.846.801324,4120.05%
2022/11/03206.7216.706.691924,0320.08%
2022/11/02506.4700.006.465023,7750.21%
2022/11/0100.001506.416.41-15023,718-0.63% 大賣/鉅額交易
2022/10/311756.39256.376.3815023,7310.63% 大買/鉅額交易
2022/10/28516.631256.606.63-7423,763-0.31% 大賣/
2022/10/261266.4300.006.4312623,5170.54% 大買/鉅額交易
2022/10/25156.46326.446.44-1723,346-0.07%
2022/10/24266.4700.006.502623,1040.11%
2022/10/2116.7200.006.73122,8400.00%
2022/10/20106.6966.666.65422,8230.02%
2022/10/19106.5300.006.561022,5120.04%
2022/10/18196.56106.606.52922,3390.04%
2022/10/17246.861206.876.83-9621,757-0.44% 大賣/
2022/10/141146.651206.696.66-621,486-0.03% 大買/大賣/
2022/10/131226.84136.846.8510921,0840.52% 大買/鉅額交易
2022/10/12216.80746.806.80-5320,843-0.25%
2022/10/11526.76456.776.80720,6970.03%
2022/10/07686.46406.456.472820,2140.14%
2022/10/06106.3500.006.351020,3660.05%
2022/10/05516.412106.416.41-15920,307-0.78% 大賣/鉅額交易
2022/10/0496.5100.006.50920,0280.04%
2022/10/03206.79306.806.79-1019,649-0.05%
2022/09/30506.6446.626.614619,3150.24%
2022/09/29256.4526.456.472319,1630.12%
2022/09/2800.00116.636.65-1118,936-0.06%
2022/09/27606.53706.536.53-1018,674-0.05%
2022/09/26276.5846.586.622318,4890.12%
2022/09/23656.45806.456.46-1518,348-0.08%
2022/09/2200.003606.436.40-36018,168-1.98% 大賣/鉅額交易
2022/09/2100.00206.256.24-2018,018-0.11%
2022/09/20256.1900.006.192518,0430.14%
2022/09/19206.2800.006.282018,4130.11%
2022/09/16206.2656.266.281518,7850.08%
2022/09/141006.162926.156.15-19218,765-1.02% 大賣/鉅額交易
2022/09/13385.8400.005.853818,6930.20%
2022/09/122375.9200.005.9323718,6641.27% 大買/鉅額交易
2022/09/08906.0800.006.089018,6640.48%
2022/09/07106.23776.246.23-6718,722-0.36%
2022/09/06126.1200.006.151218,5940.06%
2022/09/05236.16206.166.18318,9030.02%
2022/09/02516.0800.006.085118,8840.27%
2022/09/0100.001006.136.14-10018,804-0.53%
2022/08/311006.0075.995.989318,5800.50%
2022/08/3045.95185.955.95-1418,344-0.08%
2022/08/29186.01136.006.00518,0730.03%
2022/08/2625.71605.695.71-5817,540-0.33%
2022/08/25235.7700.005.762317,4190.13%
2022/08/24215.8300.005.832117,2740.12%
2022/08/2355.78105.805.82-517,101-0.03%
2022/08/22265.6865.705.702016,9290.12%
2022/08/1945.562235.565.57-21916,722-1.31% 大賣/鉅額交易
2022/08/18305.5875.575.582316,8600.14%
2022/08/17315.51545.495.50-2316,997-0.14%
2022/08/1635.5100.005.51317,0120.02%
2022/08/15255.5400.005.552516,8360.15%
2022/08/1200.00125.635.62-1216,916-0.07%
2022/08/11285.5900.005.592817,1660.16%
2022/08/10505.7855.785.784517,0740.26%
2022/08/0915.6915.715.69016,9950.00%
2022/08/08355.7035.695.693217,1680.19%
2022/08/0595.6200.005.63917,2700.05%
2022/08/04155.6800.005.671517,5150.09%
2022/08/03435.8300.005.824317,3810.25%
2022/08/022215.8425.855.8421917,7311.24% 大買/鉅額交易
2022/08/01335.8300.005.833317,6920.19%
2022/07/29605.8500.005.836018,0250.33%
2022/07/28166.0100.006.021617,9680.09%
2022/07/2716.13326.136.13-3117,704-0.18%
2022/07/262036.14106.136.1419317,7751.09% 大買/鉅額交易
2022/07/2500.0036.096.08-317,964-0.02%
2022/07/2266.0200.006.02617,9910.03%
2022/07/21256.071256.076.06-10018,199-0.55% 大賣/
2022/07/20266.1200.006.132618,2240.14%
2022/07/1800.0096.246.24-918,313-0.05%
2022/07/151256.3900.006.3912518,2620.68% 大買/鉅額交易
2022/07/1436.4456.466.44-218,240-0.01%
2022/07/1386.4000.006.40817,9380.04%
2022/07/12336.4056.406.402817,8070.16%
2022/07/0800.00306.246.25-3017,764-0.17%
2022/07/061606.3900.006.4116017,8520.90% 大買/鉅額交易
2022/07/04106.5600.006.551017,8010.06%
2022/07/0100.002056.556.63-20517,728-1.16% 大賣/鉅額交易
2022/06/303306.4900.006.5233017,4571.89% 大買/鉅額交易
2022/06/29206.47806.466.45-6017,391-0.34%
2022/06/28556.3000.006.295517,2570.32%
2022/06/27306.22106.256.222017,2320.12%
2022/06/24206.4126.466.401816,6990.11%
2022/06/2356.5700.006.56516,1210.03%
2022/06/222106.6100.006.6121016,0061.31% 大買/鉅額交易
2022/06/2100.00306.586.58-3015,733-0.19%
2022/06/2056.7156.666.70015,6600.00%
2022/06/1700.00536.756.71-5315,407-0.34%
2022/06/16116.52296.516.55-1815,221-0.12%
2022/06/15426.6626.626.684014,9670.27%
2022/06/14296.62516.616.60-2215,141-0.15%
2022/06/1300.0056.546.53-514,898-0.03%
2022/06/10306.2000.006.203014,6850.20%
2022/06/09306.0600.006.063014,6280.21%
2022/06/0700.00146.106.12-1414,771-0.09%
2022/06/0200.00176.076.08-1715,182-0.11%
2022/06/01105.98116.016.01-115,334-0.01%
2022/05/3100.0075.985.97-715,492-0.05%
2022/05/3035.921225.935.92-11915,587-0.76% 大賣/鉅額交易
2022/05/2716.2346.216.22-315,431-0.02%
2022/05/2446.46356.446.46-3115,963-0.19%
2022/05/2300.0036.386.38-316,043-0.02%
2022/05/19406.45336.436.42716,6390.04%
2022/05/18226.1200.006.142216,5150.13%
2022/05/1726.22106.236.22-816,431-0.05%
2022/05/16136.1800.006.231316,6260.08%
2022/05/13256.30116.326.301416,4750.08%
2022/05/1200.001106.386.42-11016,621-0.66% 大賣/鉅額交易
2022/05/11326.1800.006.153216,4730.19%
2022/05/1000.001616.216.20-16116,445-0.98% 大賣/鉅額交易
2022/05/092846.10556.126.1222916,3441.40% 大買/鉅額交易
2022/05/0600.00105.975.96-1016,002-0.06%
2022/05/0555.6900.005.69515,6860.03%
2022/05/03105.8600.005.851015,8970.06%
2022/04/29205.7900.005.762015,9570.13%
2022/04/2800.0075.855.86-715,970-0.04%
2022/04/2700.0095.915.90-915,945-0.06%
2022/04/2685.7000.005.71815,7610.05%
2022/04/2245.6400.005.62415,3280.03%
2022/04/20105.4800.005.501015,2090.07%
2022/04/1925.5400.005.54215,1460.01%
2022/04/18205.6200.005.632015,0850.13%
2022/04/1500.0015.565.57-114,993-0.01%
2022/04/14105.4300.005.421014,8960.07%
2022/04/13305.5000.005.503014,8120.20%
2022/04/1200.00100.65.565.56-100.614,554-0.69%
2022/04/1155.4775.465.47-214,346-0.01%
2022/04/08105.3425.355.34814,0940.06%
2022/04/07105.38205.375.39-1013,959-0.07%
2022/04/0600.00605.265.26-6013,783-0.44%
2022/04/01355.2300.005.233513,6790.26%
2022/03/31105.1500.005.151013,5150.07%
2022/03/3020.25.1100.005.1220.213,3210.15%
2022/03/290.25.2055.205.20-4.813,140-0.04%
2022/03/28605.31105.305.315013,0670.38%
2022/03/25205.2800.005.272013,0140.15%
2022/03/233.25.3100.005.303.212,9950.02%
2022/03/22405.4400.005.434012,7760.31%
2022/03/21305.4100.005.433012,7270.24%
2022/03/1700.0025.555.57-212,406-0.02%
2022/03/1635.7900.005.78312,0410.02%
2022/03/1400.00105.835.84-1011,678-0.09%
2022/03/10335.6800.005.703311,4200.29%
2022/03/0900.00485.875.86-4811,203-0.43%
2022/03/0800.00705.855.90-7011,149-0.63%
2022/03/07225.7300.005.742210,8040.20%
2022/03/0400.0025.675.63-210,517-0.02%
2022/03/03605.51105.505.505010,3630.48%
2022/03/02405.5915.565.563910,3380.38%
2022/03/01195.5215.525.531810,2440.18%
2022/02/25255.6800.005.67259,8340.25%
2022/02/24115.97675.955.96-569,470-0.59%
2022/02/23365.64405.645.63-48,889-0.04%
2022/02/22375.721455.715.74-1088,721-1.24% 大賣/鉅額交易
2022/02/2100.0085.595.58-87,950-0.10%
2022/02/18515.513895.555.52-3387,748-4.36% 大賣/鉅額交易
2022/02/17555.4200.005.45557,5290.73%
2022/02/163985.4335.435.433957,3645.36% 大買/鉅額交易
2022/02/15585.5315.535.55577,0610.81%
2022/02/14205.55105.555.55106,8990.14%
2022/02/11715.4100.005.44716,5521.08%
2022/02/10305.2900.005.29306,3180.47%
2022/02/0915.4000.005.3716,1040.02%
2022/02/0875.4300.005.4575,7870.12%
2022/02/0700.0025.415.40-25,825-0.03%
2022/01/2615.5755.555.57-45,679-0.07%
2022/01/2515.5500.005.5515,4300.02%
2022/01/2415.4600.005.4315,2230.02%
2022/01/2125.3855.385.41-34,984-0.06%
2022/01/1000.0085.075.07-84,292-0.19%
2022/01/0400.0034.824.81-34,220-0.07%
2022/01/0300.0024.844.84-24,290-0.05%
2021/12/2824.8100.004.8024,7380.04%
2021/12/1000.0044.924.93-44,825-0.08%
2021/12/0954.8600.004.8854,7950.10%
2021/12/0600.0035.065.07-34,704-0.06%
2021/12/0200.00155.005.00-154,667-0.32%
2021/12/0100.00104.904.88-104,497-0.22%
2021/11/26234.9200.004.94234,3810.52%
2021/11/2524.8800.004.8924,2720.05%
2021/11/2300.0014.924.92-14,232-0.02%
2021/11/2200.00104.844.84-104,221-0.24%
2021/11/1954.8500.004.8554,2690.12%
2021/11/1824.9100.004.9224,2540.05%
2021/11/1744.9200.004.9444,5090.09%
2021/11/1225.0000.005.0025,1000.04%
2021/11/1100.0055.015.02-55,145-0.10%
2021/11/1044.9800.004.9745,1420.08%
2021/11/0924.9434.934.94-15,150-0.02%
2021/11/0434.9700.004.9835,1250.06%
2021/11/0215.0615.065.0805,0290.00%
2021/11/0125.0600.005.0724,9730.04%
2021/10/2925.1400.005.1524,9890.04%
2021/10/2600.0035.155.16-34,942-0.06%
2021/10/1900.0065.255.26-64,936-0.12%
2021/10/1535.3300.005.3234,9070.06%
2021/10/1435.4100.005.4134,8660.06%
2021/10/1200.0035.495.49-34,824-0.06%
2021/10/0800.0065.385.41-64,782-0.13%
2021/10/07165.4100.005.41164,7080.34%
2021/10/0565.56135.565.54-74,492-0.16%
2021/09/2965.4100.005.4164,0900.15%
2021/09/2700.0015.235.23-13,900-0.03%
2021/09/2415.2400.005.2713,9290.03%
2021/09/2200.0095.335.34-93,926-0.23%
2021/09/1715.1900.005.1913,7990.03%
2021/09/1655.2000.005.2053,8150.13%
2021/09/1515.2200.005.2213,8090.03%
2021/09/1425.2100.005.2123,8210.05%
2021/09/1335.2115.215.2323,8490.05%
2021/09/1015.1700.005.1713,9240.03%
2021/09/0325.1500.005.1624,0200.05%
2021/09/0155.1615.175.1544,0270.10%
2021/08/3125.1635.165.15-14,032-0.02%
2021/08/3055.2255.225.2104,0490.00%
2021/08/2715.25205.255.26-194,070-0.47%
2021/08/2695.2600.005.2594,0780.22%
2021/08/2400.0025.255.26-24,028-0.05%
2021/08/23115.342305.325.32-2193,958-5.53% 大賣/鉅額交易
2021/08/202345.4245.425.452303,7636.11% 大買/鉅額交易
2021/08/1700.0085.355.36-83,140-0.25%
2021/08/1100.0015.385.38-13,229-0.03%
2021/08/1015.3500.005.3613,3350.03%
2021/08/09205.3895.385.38113,4170.32%
2021/08/0655.3300.005.3453,4370.15%
2021/08/0565.3600.005.3763,5240.17%
2021/08/0300.0045.405.39-43,869-0.10%
2021/08/0245.3900.005.3843,8800.10%
2021/07/2800.0065.425.42-63,901-0.15%
2021/07/2765.3500.005.3664,1090.15%
2021/07/1600.0025.485.46-24,106-0.05%
2021/07/1515.4300.005.4214,1230.02%
2021/07/1315.4300.005.4514,1570.02%
2021/07/0900.0025.525.51-24,227-0.05%
2021/07/0825.4800.005.4824,3130.05%
2021/07/0100.0035.565.56-34,416-0.07%
2021/06/3025.5500.005.5524,5130.04%
2021/06/2925.5925.605.6004,5430.00%
2021/06/2800.0025.645.63-24,520-0.04%
2021/06/2535.6400.005.6434,5330.07%
2021/06/2400.0025.675.68-24,532-0.04%
2021/06/2325.6700.005.6624,6240.04%
2021/06/2125.8000.005.7924,7180.04%
2021/06/1515.7300.005.7214,8350.02%
2021/05/2515.9500.005.9216,0160.02%
2021/05/1800.00356.076.06-355,979-0.59%
2021/05/0526.0000.006.0225,8270.03%
2021/05/0400.0015.925.94-15,879-0.02%
2021/04/2700.00105.805.81-105,655-0.18%
2021/04/2600.0055.835.83-55,675-0.09%
2021/04/1635.8315.835.8325,6380.04%
2021/04/1445.8445.835.8405,6130.00%
2021/04/1200.0025.915.92-25,480-0.04%
2021/04/0925.9000.005.9325,4500.04%
2021/04/08205.965105.965.95-4905,438-9.01% 大賣/鉅額交易
2021/04/0616.02106.016.02-95,405-0.17%
2021/03/31106.3500.006.37105,2550.19%
2021/03/3056.3300.006.3455,2540.10%
2021/03/2300.0036.276.29-35,217-0.06%
2021/03/1926.4100.006.4225,4330.04%
2021/03/18106.2100.006.21105,3010.19%
2021/03/1616.2400.006.2415,3630.02%
2021/03/1500.001556.306.34-1555,350-2.90% 大賣/鉅額交易
2021/03/121556.30566.266.30995,3071.87% 大買/
2021/03/1100.0086.396.39-85,242-0.15%
2021/03/10206.4656.446.47155,1360.29%
2021/03/08376.5500.006.59374,9510.75%
2021/03/0556.6700.006.6454,8200.10%
2021/03/03106.3036.276.2774,5630.15%
2021/03/025206.2300.006.275204,53611.46% 大買/鉅額交易
2021/02/26136.4500.006.50134,4650.29%
2021/02/24106.2656.246.3254,2250.12%
2021/02/2336.2200.006.1934,1980.07%
2021/02/1856.1000.006.0854,2340.12%
2021/02/0216.2156.266.21-44,493-0.09%
2021/01/2836.3800.006.3734,7240.06%
2021/01/2100.00106.216.22-104,984-0.20%
2021/01/1900.0086.426.42-84,939-0.16%
2021/01/1256.4600.006.4654,9010.10%
2021/01/1100.0056.396.38-54,889-0.10%
2021/01/0800.00106.416.41-104,928-0.20%
2021/01/0636.6000.006.6034,9940.06%
2021/01/05106.5700.006.55105,1440.19%
2020/12/3100.0066.486.48-65,227-0.11%
2020/12/2900.0076.476.48-75,344-0.13%
2020/12/2300.001506.586.56-1505,484-2.73% 大賣/鉅額交易
2020/12/221556.6100.006.611555,5092.81% 大買/鉅額交易
2020/12/1600.00166.626.62-165,733-0.28%
2020/12/1566.7300.006.7365,6910.11%
2020/12/1066.7700.006.7765,5270.11%
2020/12/0800.0086.636.63-85,616-0.14%
2020/12/0700.0076.676.68-75,819-0.12%
2020/12/0466.6600.006.6666,0360.10%
2020/12/0236.73106.726.71-76,114-0.11%
2020/12/01106.7400.006.75106,5420.15%
2020/11/3026.8400.006.8426,6320.03%
2020/11/2536.90506.866.90-476,896-0.68%
2020/11/20507.0000.006.98506,8680.73%
2020/11/1600.00406.946.92-407,001-0.57%
2020/11/13237.0557.057.04186,9780.26%
2020/11/12257.0400.007.06256,9640.36%
2020/11/1100.001007.207.15-1006,894-1.45%
2020/11/1037.1357.097.13-26,713-0.03%
2020/11/091006.82126.806.77886,5731.34%
2020/11/06177.0100.007.05176,3990.27%
2020/11/0500.00107.027.04-106,240-0.16%
2020/11/04107.2200.007.26106,0700.16%
2020/10/3000.001007.517.59-1005,781-1.73%
2020/10/2937.4800.007.4835,7390.05%
2020/10/2800.0027.297.29-25,685-0.04%
2020/10/1600.00107.077.12-105,730-0.17%
2020/10/1456.9600.006.9755,6530.09%
2020/10/1397.0200.007.0095,6180.16%
2020/10/1200.0077.177.18-75,460-0.13%
2020/10/0837.3547.367.36-15,452-0.02%
2020/10/0597.4500.007.4495,4020.17%
2020/09/3027.5147.437.51-25,395-0.04%
2020/09/2900.0097.417.41-95,375-0.17%
2020/09/25137.76107.787.7835,3240.06%
2020/09/24107.883477.837.90-3375,298-6.36% 大賣/鉅額交易
2020/09/232057.6657.657.652005,2553.81% 大買/鉅額交易
2020/09/223307.732007.757.761305,1792.51% 大買/大賣/鉅額交易
2020/09/21137.82107.747.8235,0640.06%
2020/09/18107.6400.007.64105,0590.20%
2020/09/171007.64137.637.63875,0211.73%
2020/09/1600.00167.397.41-165,008-0.32%
2020/09/1400.0057.577.58-54,948-0.10%
2020/09/1100.00157.577.56-154,878-0.31%
2020/09/10317.5000.007.48314,8550.64%
2020/09/0900.00757.647.60-754,703-1.59%
2020/09/08757.393007.407.40-2254,534-4.96% 大賣/鉅額交易
2020/09/072907.4600.007.462904,6386.25% 大買/鉅額交易
2020/09/0266.9500.006.9464,1090.15%
2020/08/2637.3317.317.3223,7890.05%
2020/08/25107.3600.007.36103,7680.27%
2020/08/24107.4200.007.41103,7390.27%
2020/08/21107.4700.007.48103,7480.27%
2020/08/2037.6600.007.6433,7030.08%
2020/08/1917.5400.007.5413,5210.03%
2020/08/17107.6800.007.67103,5330.28%
2020/08/1327.7300.007.7323,5540.06%
2020/08/1200.00107.887.87-103,541-0.28%
2020/08/1100.0087.737.72-83,517-0.23%
2020/08/0747.6800.007.7143,5300.11%
2020/08/0557.762007.767.76-1953,499-5.57% 大賣/鉅額交易
2020/08/04577.8000.007.78573,5011.63%
2020/08/031557.9000.007.891553,5114.41% 大買/鉅額交易
2020/07/3127.9400.007.9423,5120.06%
2020/07/2918.14108.158.17-93,424-0.26%
2020/07/28108.0800.008.08103,4500.29%
2020/07/2200.0017.927.95-13,463-0.03%
2020/07/2157.8700.007.8653,4610.14%
2020/07/1618.1700.008.1713,4500.03%
2020/07/1428.1500.008.1323,4800.06%
2020/07/1300.0027.967.94-23,415-0.06%
2020/07/1078.1100.008.1373,3830.21%
2020/07/0918.1200.008.1213,3950.03%
2020/07/0828.2100.008.2223,3720.06%
2020/07/0758.1700.008.1953,3520.15%
2020/07/0618.2788.258.25-73,313-0.21%
2020/07/0238.4200.008.4433,3280.09%
2020/07/0118.5500.008.5813,3930.03%
2020/06/3000.0058.658.66-53,403-0.15%
2020/06/2900.0078.818.80-73,610-0.19%
2020/06/2400.00108.508.50-103,811-0.26%
2020/06/2318.5900.008.5814,0240.02%
2020/06/1900.0058.698.68-54,118-0.12%
2020/06/18258.7800.008.74254,1820.60%
2020/06/1618.8000.008.7814,2210.02%
2020/06/1539.1200.009.1734,2440.07%
2020/06/1279.0300.008.9774,3430.16%
2020/06/1128.7700.008.7724,2570.05%
2020/06/0938.843008.838.82-2974,307-6.90% 大賣/鉅額交易
2020/06/0800.001008.878.88-1004,403-2.27%
2020/06/0539.05509.069.04-474,395-1.07%
2020/06/0400.003269.019.03-3264,434-7.35% 大賣/鉅額交易
2020/06/0300.0019.049.04-14,509-0.02%
2020/06/0129.1400.009.1424,5480.04%
2020/05/2600.00109.109.11-104,564-0.22%
2020/05/20279.3600.009.36274,7990.56%
2020/05/19109.40109.389.3704,8250.00%
2020/05/14359.7300.009.75354,7720.73%
2020/05/13309.6600.009.61304,7460.63%
2020/05/08559.5429.559.52534,6951.13%
2020/05/0759.7200.009.7454,6460.11%
2020/05/0629.8200.009.7824,6210.04%
2020/05/0400.0010010.1710.14-1004,624-2.16%
2020/04/30109.67129.729.63-24,593-0.04%
2020/04/2900.001010.009.96-104,589-0.22%
2020/04/281009.9900.009.981004,5852.18%
2020/04/27109.9200.009.92104,5940.22%
2020/04/2400.00210.3110.35-24,530-0.04%
2020/04/23610.2300.0010.2164,5130.13%
2020/04/22410.44210.4410.4224,4760.04%
2020/04/21410.2200.0010.2244,4230.09%
2020/04/2000.00410.0110.06-44,382-0.09%
2020/04/1789.9100.009.8884,3550.18%
2020/04/16710.3600.0010.3174,2730.16%
2020/04/14210.48110.6310.4414,2440.02%
2020/04/13110.9500.0010.9614,1780.02%
2020/04/0900.00210.8110.85-24,156-0.05%
2020/04/07411.1500.0011.1244,0530.10%
2020/04/06111.4500.0011.4714,0070.02%
2020/04/0100.007711.5311.63-773,881-1.98%
2020/03/313211.3300.0011.36323,8290.84%
2020/03/30211.7500.0011.7123,5940.06%
2020/03/274411.48211.5211.82423,2911.28%
2020/03/26512.0500.0012.0553,0420.16%
2020/03/25211.972811.9411.98-262,933-0.89%
2020/03/241612.561512.3812.4112,8500.04%
2020/03/233513.432313.3113.45122,7390.44%
2020/03/20212.42912.4112.32-72,589-0.27%
2020/03/1900.003513.0513.06-352,551-1.37%
2020/03/1800.00112.7212.89-12,464-0.04%
2020/03/17812.231512.6712.31-72,318-0.30%
2020/03/161512.551412.5512.5512,2530.04%
2020/03/13312.984613.0212.58-432,173-1.98%
2020/03/10211.4100.0011.3321,8400.11%
2020/03/09211.641011.5711.65-81,786-0.45%
2020/03/06110.8800.0011.0811,6850.06%
2020/03/04210.8700.0010.8721,6120.12%
2020/03/0200.00111.2311.11-11,571-0.06%
2020/02/1159.9900.009.9551,0160.49%
2020/02/06710.1200.0010.0979990.70%
2020/01/3100.001210.3310.35-12977-1.23%
2020/01/0200.00310.8610.85-3952-0.32%
2019/12/277210.8000.0010.80721,0306.99%
2019/12/23510.9700.0010.9651,0180.49%
2019/11/29311.3100.0011.3631,0880.28%
2019/11/05311.6300.0011.6331,3620.22%
2019/11/04311.7000.0011.7031,4140.21%
2019/10/291011.811011.8011.8201,3840.00%
2019/10/28311.9000.0011.8931,3610.22%
2019/10/22312.0000.0012.0231,3900.22%
2019/10/14512.1700.0012.1851,5260.33%
2019/10/0300.00812.6712.67-81,653-0.48%
2019/09/05212.2500.0012.2321,8780.11%
2019/09/0200.00112.5412.52-11,893-0.05%
2019/08/301212.4300.0012.43121,9020.63%
2019/08/271412.62112.6112.66131,9530.67%
2019/08/262012.88312.8812.87171,9440.87%
2019/08/23312.4000.0012.4031,9310.16%
2019/08/1600.001512.7412.73-151,954-0.77%
2019/08/1500.004212.7712.77-421,954-2.15%
2019/08/1400.00312.4312.40-31,937-0.15%
2019/08/1300.003412.6912.70-341,929-1.76%
2019/08/1200.00912.5312.54-91,932-0.47%
2019/08/08312.6900.0012.6431,9380.15%
2019/08/0700.001112.9112.90-111,904-0.58%
2019/08/06113.202913.0712.94-281,934-1.45%
2019/08/0500.00312.6112.72-31,865-0.16%
2019/08/0200.00212.4212.43-21,827-0.11%
2019/08/0100.001412.3012.30-141,802-0.78%
2019/07/31512.08212.0912.1031,7930.17%
2019/07/305012.0700.0012.07501,8122.76%
2019/07/2515712.0600.0012.061571,8148.65% 大買/鉅額交易
2019/06/2500.001012.5612.57-101,459-0.69%
2019/06/197012.631512.6312.61551,4733.73%
2019/06/18512.8200.0012.8451,4310.35%
2019/06/173012.8800.0012.89301,4332.09%
2019/06/143512.8900.0012.91351,4152.47%
2019/06/1120012.8800.0012.872001,40614.22% 大買/鉅額交易
2019/06/1022013.0300.0013.032201,39415.78% 大買/鉅額交易
2019/06/0500.0037013.4113.46-3701,468-25.19% 大賣/鉅額交易
2019/06/0300.009013.7113.73-901,432-6.28%
2019/05/2000.002412.9112.91-241,328-1.81%
2019/05/1700.001712.8612.89-171,327-1.28%
2019/05/1600.00813.0013.02-81,324-0.60%
2019/05/1300.001212.9812.99-121,324-0.91%
2019/05/071512.5400.0012.60151,2931.16%
2019/04/3000.00412.5412.52-41,302-0.31%
2019/04/291012.4600.0012.45101,3200.76%
2019/04/2600.001012.5312.51-101,353-0.74%
2019/04/254012.413112.4112.3991,3640.66%
2019/04/241012.4500.0012.47101,3960.72%
2019/04/2300.00112.6012.59-11,426-0.07%
2019/04/1500.002012.7312.73-201,645-1.22%
2019/04/111012.7500.0012.79101,7160.58%
2019/04/101012.8600.0012.84101,7310.58%
2019/04/0800.00112.8212.86-11,797-0.06%
2019/04/034012.9200.0012.90401,7822.24%
2019/03/2900.00313.2813.26-31,780-0.17%
2019/03/2700.004013.2513.24-401,813-2.21%
2019/03/25313.4000.0013.3931,8600.16%
2019/03/2211013.02413.0213.031061,8355.78% 大買/鉅額交易
2019/03/212013.1900.0013.20201,8071.11%
2019/03/205013.2800.0013.27501,8062.77%
2019/03/1500.00113.4313.40-11,811-0.06%
2019/03/144013.4200.0013.43401,8192.20%
2019/03/1300.003313.5013.51-331,827-1.81%
2019/03/1200.00613.5213.54-61,817-0.33%
2019/03/048513.583013.5813.59551,7353.17%
2019/02/2700.002013.7813.75-201,732-1.15%
2019/02/262013.8200.0013.82201,7471.14%
2019/02/192013.8300.0013.86201,7931.12%
2019/02/188013.861013.8513.86701,8073.87%
2019/02/151013.9800.0014.03101,8030.55%
2019/02/14513.9600.0013.9451,8100.28%
2019/02/1300.001513.9013.90-151,801-0.83%
2019/02/11514.221514.2014.19-101,809-0.55%
2019/01/30214.7000.0014.7021,7920.11%
2019/01/231014.7200.0014.72101,8010.56%
2019/01/21514.5200.0014.5551,8090.28%
2019/01/18814.6500.0014.6181,8550.43%
2019/01/17114.7600.0014.8311,8610.05%
2019/01/153814.8800.0014.87381,8342.07%
2019/01/1400.002015.0315.02-201,823-1.10%
2019/01/111514.8900.0014.88151,8040.83%
2019/01/102014.9900.0015.10201,7441.15%
2019/01/04516.0400.0015.9151,6710.30%
2018/12/2100.00115.7115.70-11,509-0.07%
2018/12/2000.00515.6815.74-51,497-0.33%
2018/12/1900.00115.2515.22-11,471-0.07%
2018/12/1700.003714.9214.91-371,420-2.60%
2018/12/13514.5900.0014.5751,3920.36%
2018/12/103715.0500.0015.08371,3732.69%
2018/12/03514.0200.0013.9851,2780.39%
2018/11/2900.00114.3714.40-11,263-0.08%
2018/11/26115.0800.0015.0811,2240.08%
2018/11/2100.00115.1215.12-11,182-0.08%
2018/11/0900.00213.9413.97-21,036-0.19%
2018/11/081013.832213.8013.85-121,016-1.18%
2018/11/0600.00614.3714.41-6956-0.63%
2018/11/05114.3800.0014.3519600.10%
2018/11/02914.2800.0014.1699470.95%
2018/11/012314.3500.0014.36239052.54%
2018/10/3000.00114.8314.76-1826-0.12%
2018/10/29114.5200.0014.5218200.12%
2018/10/1100.00414.3114.51-4541-0.74%
2018/10/0900.00313.6713.68-3513-0.58%
2018/10/08113.5600.0013.6314980.20%
2018/08/23213.5400.0013.5824390.46%
2018/08/20413.6200.0013.6044320.93%
2018/08/0300.00213.6613.69-2394-0.51%
2018/07/26213.7000.0013.7123620.55%
2018/07/18513.6300.0013.6753691.35%
2018/07/171013.8200.0013.84103702.70%
2018/07/131013.6900.0013.67103732.67%
2018/07/121013.8800.0013.90103742.67%
2018/06/141014.1100.0014.10104102.44%
2018/05/111014.5900.0014.61105861.70%
2018/05/08314.8900.0014.9235810.52%
2018/05/07514.9300.0014.9455800.86%
2018/05/041215.2600.0015.27125832.06%
2018/04/30515.2400.0015.1755880.85%
2018/04/27415.1100.0015.1545880.68%
2018/04/11115.4100.0015.4315180.19%
2018/03/30215.4900.0015.4924960.40%
2018/03/1600.00114.5214.53-1411-0.24%
2018/02/23115.0800.0015.0913680.27%
2018/01/1900.00515.2015.21-5221-2.26%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音