• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▲2.0
  • 漲幅
    +2.07%
  • 成交量
    5,795張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03596.1479.496.4196.10-74.44,775-1.56%
2024/12/0213794.028192.6094.15564,7181.19% 大買/
2024/11/2936.389.33790.0090.5029.34,6800.63%
2024/11/2882.289.935090.5990.0532.24,6460.69%
2024/11/2754.491.793091.3590.6524.44,6270.53%
2024/11/2632.893.40393.5793.2029.84,5790.65%
2024/11/252296.7213.197.6096.0594,5360.20%
2024/11/2227.195.8518.595.7895.908.64,5500.19%
2024/11/2116.592.55393.1092.9513.54,5380.30%
2024/11/2017.294.7000.0094.3517.24,5340.38%
2024/11/1933.295.2915.694.4195.2017.74,5380.39%
2024/11/184893.161392.9392.85354,5300.77%
2024/11/1513.994.451294.8395.051.94,5200.04%
2024/11/1481.993.962794.8093.8054.94,5641.20%
2024/11/1325.395.67696.1295.4019.34,5090.43%
2024/11/12179.597.3115.397.2995.80164.24,5353.62% 大買/鉅額交易
2024/11/1126.199.817.1100.25101.30194,4400.43%
2024/11/084101.6618.4101.96101.60-14.34,462-0.32%
2024/11/0720.798.2230.7100.36100.45-104,518-0.22%
2024/11/061.299.4128.199.0398.55-26.94,569-0.59%
2024/11/051195.7610.197.3997.1014,6390.02%
2024/11/04195.505.596.1596.45-4.54,833-0.09%
2024/11/016092.00794.0094.60535,2101.02%
2024/10/3018.296.0017.596.4395.700.75,2770.01%
2024/10/2989.294.9824.794.9895.9064.55,2871.22%
2024/10/289.499.2711.199.8699.40-1.75,192-0.03%
2024/10/253699.972599.60100.10115,2260.21%
2024/10/2410.998.997.299.0198.553.75,2580.07%
2024/10/234.3100.051499.6999.85-9.75,352-0.18%
2024/10/2211.2100.5220.5100.78101.25-9.45,369-0.17%
2024/10/2110.6102.305102.34101.455.65,4870.10%
2024/10/183102.64220.6101.93101.35-217.65,554-3.92% 大賣/鉅額交易
2024/10/17297.65998.0297.95-75,506-0.13%
2024/10/1623.997.3913.797.7897.1010.25,5230.18%
2024/10/15999.442799.1899.55-185,480-0.33%
2024/10/1412.397.1160.195.8197.10-47.75,448-0.88%
2024/10/113.296.69104.696.8596.45-101.45,506-1.84% 大賣/鉅額交易
2024/10/0933.195.18105.895.1494.45-72.75,501-1.32% 大賣/
2024/10/0821.392.873.392.7393.5018.15,4760.33%
2024/10/072.294.1227.794.9995.30-25.55,490-0.46%
2024/10/0410.291.411791.9791.35-6.85,469-0.12%
2024/10/0110.192.158.192.0592.0525,4530.04%
2024/09/3089.593.354092.9191.7049.55,4470.91%
2024/09/277.197.2011.697.2996.60-4.65,371-0.08%
2024/09/266.896.5062.296.9596.60-55.55,354-1.04%
2024/09/2546.195.2572.495.5295.60-26.35,324-0.49%
2024/09/2410.291.221591.6492.85-4.95,298-0.09%
2024/09/239.291.312191.6391.75-11.85,276-0.22%
2024/09/2075.891.1691.691.6290.50-15.85,289-0.30%
2024/09/1932.888.8767.288.9389.40-34.45,276-0.65%
2024/09/186.187.03186.5586.405.15,3000.10%
2024/09/162.787.813.187.7987.80-0.45,299-0.01%
2024/09/13187.35187.0587.3505,3060.00%
2024/09/123985.4069.385.4586.80-30.35,328-0.57%
2024/09/11981.43481.7381.1555,2390.10%
2024/09/1020.881.84181.8081.7019.85,2200.38%
2024/09/0957.980.7510.180.6882.1047.85,1720.92%
2024/09/062682.752784.0184.20-15,098-0.02%
2024/09/0522.383.5040.183.4182.35-17.85,051-0.35%
2024/09/04192.282.4723.183.2181.75169.14,9943.39% 大買/鉅額交易
2024/09/038.490.41391.1090.205.44,7660.11%
2024/09/0222.292.24491.8891.2018.24,7710.38%
2024/08/301891.8015.292.0791.952.84,7380.06%
2024/08/2927.890.72491.1091.1023.84,7390.50%
2024/08/282.191.731392.4292.80-10.94,701-0.23%
2024/08/276.490.18190.2591.005.44,6680.12%
2024/08/2621.291.513.691.7391.0517.74,6780.38%
2024/08/2321.589.434489.0990.70-22.54,642-0.49%
2024/08/2213.690.5011.390.1990.302.34,5970.05%
2024/08/212991.5219.191.1891.40104,5660.22%
2024/08/209.493.21693.2892.603.44,5230.08%
2024/08/1916.692.4022.792.5192.25-6.24,491-0.14%
2024/08/1659.692.3092.592.0192.30-32.94,456-0.74%
2024/08/15127.688.85145.589.2488.60-17.94,382-0.41% 大買/大賣/
2024/08/1415.589.4823.389.8089.30-7.84,353-0.18%
2024/08/1311.587.49987.7887.402.54,2730.06%
2024/08/1212.287.3730.286.8486.95-184,239-0.43%
2024/08/0963.284.4836.684.9784.8526.54,1730.64%
2024/08/0846.780.387.880.5680.2038.94,0410.96%
2024/08/0777.181.9674.581.5483.552.63,9210.07%
2024/08/06124.576.6372.477.2677.6052.23,7541.39% 大買/
2024/08/05292.676.38124.775.4171.501683,4894.81% 大買/大賣/鉅額交易
2024/08/02125.689.7433.590.6288.1092.13,0603.01% 大買/
2024/08/0119.596.537.196.8496.9512.42,8730.43%
2024/07/315493.252492.7193.55302,8271.06%
2024/07/30114.691.6145.192.0893.6069.52,7952.49% 大買/
2024/07/299.193.5863.793.6393.25-54.62,720-2.01%
2024/07/26115.292.22191.1092.55114.22,6734.27% 大買/鉅額交易
2024/07/2317.398.1517.898.1999.00-0.52,551-0.02%
2024/07/22164.295.821295.5894.90152.22,5096.07% 大買/鉅額交易
2024/07/1967.5100.693100.6399.3564.52,3682.72%
2024/07/1862.4103.1221.7102.77103.6540.72,2821.78%
2024/07/1749.6107.991108.70107.4548.62,1962.21%
2024/07/1622.3108.898110.35108.7514.32,1770.66%
2024/07/1519108.142.9108.22107.75162,2840.70%
2024/07/1245.2108.5314108.31107.6531.22,2641.38%
2024/07/1128.3111.788.2112.42112.5020.22,1800.93%
2024/07/109.4108.483.4108.21109.3062,2180.27%
2024/07/095.4108.100.1108.20108.105.32,2210.24%
2024/07/0817107.416107.87108.65112,1620.51%
2024/07/057.3105.743105.83105.354.32,1270.20%
2024/07/0429.2105.1447.2105.40105.90-18.12,117-0.85%
2024/07/031.9100.469101.11101.70-7.12,112-0.34%
2024/07/0222.199.09399.3298.9519.12,0950.91%
2024/07/0148.1100.9626.3100.97100.4521.82,0751.05%
2024/06/283.299.486.5100.27100.40-3.32,050-0.16%
2024/06/2712.798.61197.4098.8011.72,0300.58%
2024/06/266.499.5651.5100.1099.40-45.12,018-2.23%
2024/06/2561.296.732597.2098.5036.21,9861.82%
2024/06/2468.799.1900.0098.2568.71,9453.53%
2024/06/2137.7101.912101.75102.5035.71,8991.88%
2024/06/2010.2102.7118.4103.42103.60-8.21,873-0.44%
2024/06/1930.3100.679.3100.87101.60211,8671.12%
2024/06/187.897.25497.5097.753.81,8510.20%
2024/06/173.794.90195.4595.002.71,8450.15%
2024/06/140.194.122.294.5595.00-2.11,843-0.12%
2024/06/1313.993.651.194.0293.7012.81,8290.70%
2024/06/1213.391.371.191.1991.4512.21,8100.68%
2024/06/1135.790.08289.9589.5033.71,7971.87%
2024/06/0717.989.7900.0089.8017.91,7941.00%
2024/06/0632.689.8919.289.8990.1513.41,7860.75%
2024/06/055.185.32586.6586.600.11,7680.00%
2024/06/0427.586.20287.2585.8025.51,7851.43%
2024/06/037.187.0017.287.6788.20-10.11,786-0.57%
2024/05/319.186.3600.0085.309.11,7760.51%
2024/05/3033.986.594286.3186.15-8.11,764-0.46%
2024/05/292089.80489.4589.10161,7410.92%
2024/05/282.490.3900.0090.902.41,7160.14%
2024/05/275.289.594.390.0790.050.91,7110.05%
2024/05/240.187.900.187.9087.8001,7180.00%
2024/05/236.187.88288.0587.904.11,7180.24%
2024/05/222.187.3913.186.7587.75-11.11,714-0.64%
2024/05/21585.30285.2585.3531,7060.18%
2024/05/205.585.152.785.6485.602.81,6990.16%
2024/05/17885.7900.0085.7081,6790.48%
2024/05/1616.486.461.286.6385.9015.21,6680.91%
2024/05/151.485.3110.385.5384.75-8.91,651-0.54%
2024/05/140.282.851082.7583.15-9.81,656-0.59%
2024/05/13482.386.182.2782.10-2.11,671-0.13%
2024/05/1000.00381.5281.45-31,659-0.18%
2024/05/0800.00480.4380.90-41,662-0.24%
2024/05/0700.001.580.2080.35-1.51,659-0.09%
2024/05/0600.000.180.4079.95-0.11,6590.00%
2024/05/0300.001178.6178.15-111,650-0.67%
2024/05/021.178.0600.0077.751.11,6500.07%
2024/04/30779.56879.5678.95-11,656-0.06%
2024/04/29879.38379.4279.4551,6520.30%
2024/04/26176.75277.2376.70-11,645-0.06%
2024/04/2520.574.671374.8874.607.51,6580.45%
2024/04/2400.0016.176.6076.85-16.11,653-0.97%
2024/04/23872.73673.0073.1521,6640.12%
2024/04/2211.172.21773.0171.854.11,6670.25%
2024/04/1964.172.1927.572.1372.2536.61,6352.24%
2024/04/1811.177.90478.0078.107.11,5010.47%
2024/04/177.176.37376.2777.204.11,4980.27%
2024/04/1655.376.1553.175.8675.552.21,4980.15%
2024/04/151080.31180.7080.0591,4200.63%
2024/04/1212.381.9700.0081.9512.31,3990.88%
2024/04/115.281.56181.9081.904.21,3980.30%
2024/04/107.582.6200.0082.607.51,3970.54%
2024/04/096.381.547.882.0382.85-1.51,434-0.10%
2024/04/08379.37479.3579.70-11,412-0.07%
2024/04/0322.878.741078.7579.0012.81,4120.90%
2024/04/021179.682079.8480.00-91,387-0.65%
2024/04/013.278.42178.3078.302.21,3940.15%
2024/03/291.177.67878.2078.10-6.91,391-0.50%
2024/03/284.177.36277.8077.702.11,3850.15%
2024/03/27177.3500.0078.0511,3800.07%
2024/03/2618.377.810.178.3577.6018.21,3921.30%
2024/03/22377.481.377.7077.901.71,3830.13%
2024/03/211177.227.177.3578.003.91,3670.29%
2024/03/20675.35975.1674.85-31,339-0.22%
2024/03/191074.7610.174.9475.45-0.11,3520.00%
2024/03/18274.754.775.4675.70-2.71,344-0.20%
2024/03/158.275.012174.8574.50-12.81,342-0.95%
2024/03/1400.008.175.6175.70-8.11,329-0.61%
2024/03/13975.957.476.0575.851.61,3300.12%
2024/03/120.575.7000.0075.900.51,3170.04%
2024/03/11374.40674.2674.20-31,309-0.23%
2024/03/0813.474.4916.774.8774.65-3.21,300-0.25%
2024/03/0710.774.22974.0874.151.71,2670.13%
2024/03/06971.712.471.1672.506.61,2420.53%
2024/03/05571.722172.0271.85-161,226-1.31%
2024/03/047.270.684.871.2071.102.41,2240.19%
2024/03/01168.8400.0068.6511,2220.08%
2024/02/294.368.231.168.4268.653.21,2330.26%
2024/02/2710.167.641.269.0068.008.91,2320.72%
2024/02/263068.33268.4568.80281,2172.30%
2024/02/2310.168.639.168.6668.3011,2240.08%
2024/02/22567.63567.4568.1001,2340.00%
2024/02/21866.6400.0066.6581,2310.65%
2024/02/201466.94566.9067.1091,2510.72%
2024/02/1914.466.50166.6566.6013.41,2741.05%
2024/02/16566.75466.6166.5011,2950.08%
2024/02/1571.466.2014.566.0766.6056.91,2994.38%
2024/02/056162.281.762.5862.7059.41,2864.62%
2024/02/0100.00861.7161.80-81,275-0.63%
2024/01/3111.361.521061.3561.351.31,2770.10%
2024/01/301.962.7300.0062.651.91,2720.15%
2024/01/29462.6015.162.2462.75-11.11,297-0.86%
2024/01/26161.906.261.9061.75-5.21,301-0.40%
2024/01/25661.652661.8961.85-201,314-1.52%
2024/01/240.361.41961.4861.15-8.71,310-0.66%
2024/01/230.160.951.661.0461.20-1.51,318-0.11%
2024/01/22460.60360.7760.7011,3130.08%
2024/01/1900.0022.259.0459.85-22.21,307-1.70%
2024/01/1824.157.335057.1157.15-25.91,331-1.94%
2024/01/178.357.1100.0057.308.31,3180.63%
2024/01/1624.858.0200.0057.9524.81,3161.88%
2024/01/1223.558.7700.0058.8523.51,3351.76%
2024/01/110.159.101658.8159.30-15.91,330-1.20%
2024/01/102258.5900.0058.55221,3361.65%
2024/01/09259.5400.0059.2021,3190.15%
2024/01/08160.001559.5759.35-141,313-1.07%
2024/01/055.159.09158.9558.754.11,3070.31%
2024/01/0414.259.12459.0558.9510.21,3180.77%
2024/01/0325.359.122859.0759.05-2.71,325-0.20%
2024/01/021360.771160.7060.7021,2740.16%
2023/12/291161.221961.1161.30-81,275-0.63%
2023/12/28461.23261.1061.1021,2880.16%
2023/12/272060.772260.7761.15-21,290-0.15%
2023/12/26959.907.260.2460.351.81,2900.14%
2023/12/25659.631159.5959.55-51,287-0.39%
2023/12/221059.16859.1359.2021,2880.16%
2023/12/2122.258.7300.0059.0022.21,2951.71%
2023/12/204.159.671059.6559.90-5.91,282-0.46%
2023/12/1918.159.19658.9859.2012.11,2800.95%
2023/12/185.259.77359.7059.852.21,3130.17%
2023/12/1518.260.39760.2160.1011.21,3140.85%
2023/12/144.459.791959.7259.85-14.61,311-1.12%
2023/12/1300.001158.6558.50-111,298-0.85%
2023/12/121158.491358.7758.45-21,301-0.15%
2023/12/1100.001558.1058.15-151,307-1.15%
2023/12/08158.002358.1757.90-221,309-1.68%
2023/12/0700.001057.4057.20-101,307-0.76%
2023/12/06157.902158.1957.90-201,320-1.51%
2023/12/0512.157.361757.3857.50-4.91,319-0.37%
2023/12/041558.331858.4058.30-31,319-0.23%
2023/12/011357.9500.0058.25131,3170.99%
2023/11/301.757.82957.8758.00-7.31,311-0.56%
2023/11/292357.876358.0357.70-401,314-3.04%
2023/11/2800.008857.8557.75-881,300-6.77%
2023/11/27356.48957.2156.40-61,289-0.47%
2023/11/24257.3300.0057.3521,2800.16%
2023/11/2300.000.157.3057.35-0.11,273-0.01%
2023/11/222157.5200.0057.35211,2651.66%
2023/11/2100.0035.158.0258.15-35.11,266-2.77%
2023/11/201056.88856.7556.8021,2660.16%
2023/11/171656.89756.8956.9091,2700.71%
2023/11/161456.362256.5956.55-81,250-0.64%
2023/11/1500.00856.4156.45-81,226-0.65%
2023/11/14155.151455.1755.15-131,214-1.07%
2023/11/1300.001355.1154.75-131,221-1.06%
2023/11/103453.5200.0053.55341,2122.80%
2023/11/091653.803653.8854.05-201,221-1.64%
2023/11/081154.07154.0554.00101,2630.79%
2023/11/07153.15453.4153.50-31,263-0.24%
2023/11/0600.0022.153.4053.50-22.11,300-1.70%
2023/11/0300.001652.3852.40-161,277-1.25%
2023/11/021.151.382251.0551.65-20.91,279-1.63%
2023/11/012.749.5700.0049.722.71,2600.21%
2023/10/3140.449.7400.0049.2540.41,2733.17%
2023/10/3010.150.3600.0050.2510.11,2990.78%
2023/10/27150.20150.4550.2501,3040.00%
2023/10/2627.449.88149.8149.6826.41,3212.00%
2023/10/2438.250.8300.0051.4538.21,2703.01%
2023/10/231551.06651.0351.0591,2400.73%
2023/10/2019.251.201451.5952.005.21,2280.42%
2023/10/1913.752.077852.1652.25-64.31,207-5.33%
2023/10/186.152.4100.0052.256.11,2200.50%
2023/10/17353.75654.0853.45-31,210-0.25%
2023/10/16353.5217.453.3953.65-14.41,229-1.17%
2023/10/13154.3021.254.3354.30-20.21,236-1.63%
2023/10/12254.2520.754.6454.75-18.71,241-1.51%
2023/10/1100.0068.854.1453.90-68.81,234-5.57%
2023/10/0600.0021.852.8052.75-21.81,243-1.75%
2023/10/051.151.865152.3452.45-49.91,249-3.99%
2023/10/041050.98151.3551.2591,2530.72%
2023/10/032.152.819.152.8152.25-71,246-0.56%
2023/10/02153.1552.553.1553.10-51.51,274-4.04%
2023/09/2800.0015.551.9751.80-15.51,294-1.20%
2023/09/2700.006.751.4651.45-6.71,296-0.52%
2023/09/2615.151.5411.151.5951.3041,2970.31%
2023/09/25552.5025.152.2952.45-20.11,293-1.55%
2023/09/221.651.246.251.7151.70-4.61,283-0.36%
2023/09/2132.351.641051.7151.4522.31,2791.74%
2023/09/2018.153.25653.5853.1512.11,2380.98%
2023/09/195.353.93353.9053.702.31,2450.18%
2023/09/1810.154.361754.5954.15-6.91,249-0.55%
2023/09/15155.1027.255.2155.45-26.21,241-2.11%
2023/09/1400.0036.554.4955.00-36.51,242-2.93%
2023/09/13253.086.453.2953.25-4.41,228-0.36%
2023/09/12553.0313.353.0953.25-8.31,241-0.67%
2023/09/1115.152.31452.3452.3511.11,2400.90%
2023/09/08252.88753.1753.20-51,226-0.41%
2023/09/07753.491.253.5053.305.81,2340.47%
2023/09/06154.3012.154.4654.30-11.11,227-0.91%
2023/09/05454.502.354.5254.601.71,2240.14%
2023/09/043.254.135.854.3354.55-2.61,236-0.21%
2023/09/011.154.191253.9353.95-10.91,238-0.88%
2023/08/318.153.810.753.8553.757.41,2380.60%
2023/08/3000.004.554.4154.30-4.51,237-0.36%
2023/08/29152.905.253.3553.65-4.21,236-0.34%
2023/08/28452.79353.0052.8511,2380.08%
2023/08/2512.252.741153.1452.501.21,2440.10%
2023/08/24654.1214.454.3854.50-8.41,225-0.69%
2023/08/23753.054.452.9853.202.61,2110.21%
2023/08/228.252.3618.552.5952.40-10.31,217-0.85%
2023/08/214.151.9100.0051.854.11,2200.34%
2023/08/1819.152.18352.3251.9516.11,2251.31%
2023/08/174.152.2617.252.8152.80-13.11,213-1.08%
2023/08/1658.251.7847.252.0852.0510.91,2040.91%
2023/08/15352.5329.352.7152.50-26.31,202-2.19%
2023/08/1473.652.1013.251.7851.9560.41,2015.03%
2023/08/116.154.02654.1853.600.11,1710.01%
2023/08/1056.653.5825.153.7753.7031.61,1692.70%
2023/08/0910.155.005.454.9755.004.71,1300.41%
2023/08/086.154.9800.0055.006.11,1310.54%
2023/08/070.155.436.156.0456.15-61,113-0.54%
2023/08/04454.834.754.9154.90-0.71,110-0.07%
2023/08/0214.655.271.455.1555.0013.21,0881.21%
2023/08/011.157.253.457.3257.25-2.31,037-0.22%
2023/07/3110.256.991.758.0256.608.51,0270.83%
2023/07/28257.683.157.8557.70-1.11,003-0.11%
2023/07/27157.4520.357.6357.60-19.3994-1.94%
2023/07/26156.75157.1056.7009920.00%
2023/07/25557.1415.156.8957.20-10.1988-1.02%
2023/07/246.155.4326.155.6955.95-20978-2.04%
2023/07/2123.155.59155.8055.7022.19762.26%
2023/07/201156.59156.7056.70109781.02%
2023/07/19157.45156.4556.4009730.00%
2023/07/18157.3000.0057.1019580.10%
2023/07/1700.000.257.5557.50-0.2949-0.02%
2023/07/14257.501257.3557.55-10945-1.06%
2023/07/132856.5840.856.9256.30-12.8935-1.37%
2023/07/12654.8700.0055.1069090.66%
2023/07/119.154.541254.2354.75-2.9906-0.32%
2023/07/10353.080.253.3553.252.88940.31%
2023/07/0713.553.212.453.5853.35118811.25%
2023/07/0648.554.231.154.1553.9547.58495.59%
2023/07/055.155.970.856.0055.904.38170.53%
2023/07/0400.00156.7056.55-1806-0.12%
2023/07/030.155.899.255.6456.05-9805-1.12%
2023/06/305.154.330.554.8554.654.68020.57%
2023/06/292.255.082.255.4054.3507990.01%
2023/06/28254.45454.2854.25-2788-0.25%
2023/06/272.254.21154.2554.101.27910.15%
2023/06/262.355.090.455.1054.951.97830.24%
2023/06/20355.854.356.0955.75-1.3781-0.16%
2023/06/19356.05256.4056.3017820.13%
2023/06/16156.25156.6056.5007800.00%
2023/06/15456.355.156.6856.75-1.1768-0.15%
2023/06/14355.68256.1356.1017690.13%
2023/06/13656.121955.9356.10-13837-1.55%
2023/06/1200.00354.3254.30-3875-0.34%
2023/06/0900.00453.6653.75-4885-0.45%
2023/06/087.153.2000.0052.807.19160.78%
2023/06/0700.0013.853.5954.00-13.8922-1.50%
2023/06/06152.75253.0052.95-1914-0.11%
2023/06/05352.801.252.9052.601.89230.20%
2023/06/02152.8522.152.4252.75-21.1928-2.28%
2023/06/0115.151.203.551.4251.4011.69461.23%
2023/05/319.151.532151.6151.75-11.9949-1.25%
2023/05/30351.7726.251.8952.00-23.2954-2.43%
2023/05/29951.9722.552.0551.90-13.5965-1.40%
2023/05/262.150.872950.9751.05-26.9983-2.74%
2023/05/2500.002149.6549.65-21989-2.12%
2023/05/241348.66548.8448.8989990.80%
2023/05/234.149.02349.2349.281.19890.11%
2023/05/22749.30449.1149.1431,0020.30%
2023/05/191949.18349.2549.15161,0331.55%
2023/05/185.148.7316.248.8148.85-11.11,034-1.07%
2023/05/174147.445047.1347.70-91,030-0.87%
2023/05/16146.00645.9946.30-51,013-0.49%
2023/05/15544.99145.1945.2641,0060.40%
2023/05/128.145.0700.0045.358.11,0300.78%
2023/05/111145.6600.0045.33111,0321.07%
2023/05/107.145.9800.0045.887.11,0390.68%
2023/05/08146.5513.146.5846.49-12.11,049-1.15%
2023/05/051145.961146.1646.0201,0520.00%
2023/05/04145.60245.6845.77-11,061-0.09%
2023/05/031045.50145.5845.5891,0720.84%
2023/05/02745.831145.9045.93-41,083-0.37%
2023/04/28845.401045.5145.60-21,104-0.18%
2023/04/27244.57244.7144.7101,1050.00%
2023/04/2612.144.241044.4744.542.11,1100.19%
2023/04/2521145.15145.0044.522101,12418.67% 大買/鉅額交易
2023/04/21846.1800.0045.9081,1200.71%
2023/04/208.146.5400.0046.508.11,1460.71%
2023/04/19247.0500.0046.9121,1620.17%
2023/04/181047.4000.0047.36101,1670.86%
2023/04/173.147.5600.0047.783.11,1910.26%
2023/04/1400.001747.7047.86-171,194-1.42%
2023/04/132647.0500.0046.95261,1992.17%
2023/04/121047.49247.6247.6581,2020.67%
2023/04/111.147.64447.6047.59-2.91,208-0.24%
2023/04/10147.23247.6247.30-11,215-0.08%
2023/04/07246.9400.0047.0321,2150.16%
2023/04/06346.6200.0046.6931,2120.25%
2023/03/311047.4316.447.5247.30-6.41,207-0.53%
2023/03/3000.007.446.9946.98-7.41,205-0.61%
2023/03/29946.33646.5246.4631,2150.25%
2023/03/281346.160.248.0046.1512.91,2401.04%
2023/03/27947.00347.2147.0461,2320.49%
2023/03/24247.001747.3347.49-151,252-1.20%
2023/03/231546.852146.8847.00-61,256-0.48%
2023/03/2213.146.233546.1146.37-21.91,266-1.73%
2023/03/21444.9900.0044.9041,2620.32%
2023/03/203444.62144.5844.42331,2662.60%
2023/03/172744.19844.4144.58191,2691.50%
2023/03/1616.143.50243.2943.3914.11,2831.10%
2023/03/151844.4400.0044.19181,2281.47%
2023/03/141744.05444.1743.99131,1931.09%
2023/03/1319.144.64644.5744.9513.11,1981.09%
2023/03/1044.144.8200.0044.7444.11,1753.75%
2023/03/093546.691.346.5546.3633.81,2072.79%
2023/03/082046.41346.5046.56171,2271.39%
2023/03/071946.961546.8547.0641,2220.33%
2023/03/06546.22246.5646.4131,2440.24%
2023/03/032245.512345.5445.46-11,227-0.08%
2023/03/022545.162245.0845.1531,3040.23%
2023/03/012444.901644.7645.1081,2950.62%
2023/02/241545.40645.7745.0291,2880.70%
2023/02/230.345.551844.7245.43-17.81,265-1.40%
2023/02/22644.0300.0044.1561,2660.47%
2023/02/21444.80544.9644.96-11,302-0.08%
2023/02/20444.92445.0144.8801,3690.00%
2023/02/17544.3600.0044.5051,3980.36%
2023/02/16345.271045.2545.19-71,380-0.51%
2023/02/1515.144.5700.0044.1115.11,4631.03%
2023/02/1400.00145.5245.69-11,532-0.07%
2023/02/13444.831144.8244.92-71,561-0.45%
2023/02/1018845.173645.1545.161521,5869.58% 大買/鉅額交易
2023/02/098945.281045.2645.35791,5805.00%
2023/02/081145.442745.2645.39-161,592-1.00%
2023/02/07344.242444.3244.30-211,596-1.32%
2023/02/067944.35944.5144.24701,6034.36%
2023/02/03845.29545.5045.3031,6100.19%
2023/02/021845.271244.9845.3661,6240.37%
2023/01/31643.86543.7643.6411,6340.06%
2023/01/30144.191044.3544.39-91,641-0.55%
2023/01/17241.4900.0041.5521,6500.12%
2023/01/13140.99241.7441.00-11,680-0.06%
2023/01/12140.7600.0040.4911,7150.06%
2023/01/1100.001440.9740.69-141,718-0.81%
2023/01/10440.7400.0040.9041,7370.23%
2023/01/09239.982239.6340.48-201,734-1.15%
2023/01/06338.4800.0038.4531,7440.17%
2023/01/0500.00537.8737.91-51,761-0.28%
2023/01/04337.72737.6737.71-41,757-0.23%
2023/01/03437.261137.5037.71-71,796-0.39%
2022/12/301137.4700.0037.32111,7970.61%
2022/12/2916.136.6600.0036.8216.11,8020.89%
2022/12/2813.137.1000.0037.1013.11,8250.72%
2022/12/231537.4400.0037.58151,8730.80%
2022/12/22738.3500.0038.5871,8870.37%
2022/12/204837.432637.2337.10221,9071.15%
2022/12/19538.4900.0038.5751,9120.26%
2022/12/162938.831139.0338.92181,9170.94%
2022/12/15239.851140.2040.34-91,909-0.47%
2022/12/1400.00140.2140.25-11,901-0.05%
2022/12/12739.13639.4539.4611,8820.05%
2022/12/0900.00040.0940.1001,8810.00%
2022/12/081239.0700.0039.12121,8760.64%
2022/12/07439.8300.0039.7041,8670.21%
2022/12/06540.7200.0040.1651,8580.27%
2022/12/0500.00341.8441.43-31,857-0.16%
2022/12/02441.35541.2641.28-11,846-0.05%
2022/12/01442.181341.8041.77-91,854-0.49%
2022/11/3000.00240.2840.82-21,808-0.11%
2022/11/29339.45739.9239.97-41,791-0.22%
2022/11/28339.2400.0039.1931,7930.17%
2022/11/25140.2700.0040.2711,7780.06%
2022/11/2400.00140.1840.60-11,776-0.06%
2022/11/21238.8000.0038.7121,7070.12%
2022/11/18138.902439.0838.95-231,710-1.35%
2022/11/1600.001038.5039.11-101,647-0.61%
2022/11/152038.702038.1839.0101,5870.00%
2022/11/141037.092236.8036.91-121,542-0.78%
2022/11/11436.20436.2536.3001,5250.00%
2022/11/09233.8000.0034.1221,3520.15%
2022/11/08832.951532.9432.82-71,329-0.53%
2022/11/0700.00532.1432.35-51,310-0.38%
2022/11/041430.881030.7531.4241,2940.31%
2022/11/031530.941931.1431.14-41,281-0.31%
2022/11/021231.501831.4331.70-61,273-0.47%
2022/11/011631.12131.4931.40151,2701.18%
2022/10/31230.701531.0030.93-131,273-1.02%
2022/10/282230.50830.2130.14141,2751.10%
2022/10/27331.03830.8930.94-51,266-0.39%
2022/10/255229.921830.1329.87341,2492.72%
2022/10/24931.14531.0630.6941,2250.33%
2022/10/21530.77330.7830.4021,2080.17%
2022/10/201029.85330.0430.8071,1980.58%
2022/10/19431.71331.5231.2511,1540.09%
2022/10/181631.75831.7831.7581,1440.70%
2022/10/172630.72230.9631.06241,1252.13%
2022/10/14432.05432.0531.9301,1100.00%
2022/10/131230.651031.1030.3021,0970.18%
2022/10/121631.40731.4231.6091,0820.83%
2022/10/112632.41231.7331.71241,0862.21%
2022/10/07534.7700.0034.7351,0660.47%
2022/10/062235.5600.0035.58221,0742.05%
2022/10/051035.15235.2835.2181,0990.73%
2022/10/041234.27534.1134.2371,0890.64%
2022/10/03332.831132.7032.69-81,109-0.72%
2022/09/30132.94133.0533.2901,1180.00%
2022/09/29234.4800.0033.9921,1360.18%
2022/09/281234.29433.9033.7681,1440.70%
2022/09/27135.35235.3135.41-11,152-0.09%
2022/09/261435.512035.4435.10-61,179-0.51%
2022/09/23737.01236.7236.9851,1950.42%
2022/09/22837.11337.3337.5851,2230.41%
2022/09/21838.55238.4438.6061,2130.49%
2022/09/2000.00238.9739.14-21,224-0.16%
2022/09/16538.78238.8238.8731,2680.24%
2022/09/1500.00139.8139.65-11,292-0.08%
2022/09/14638.9500.0039.3761,3080.46%
2022/09/12340.451440.3840.44-111,325-0.83%
2022/09/08638.50938.6738.98-31,323-0.23%
2022/09/071938.151338.2438.0561,3370.45%
2022/09/061239.826.139.6539.635.91,3440.44%
2022/09/05539.551039.7439.53-51,344-0.37%
2022/09/021139.741240.1039.53-11,342-0.07%
2022/09/011540.2500.0040.19151,3321.13%
2022/08/31141.87141.3041.9401,3100.00%
2022/08/30241.31141.1541.3511,3020.08%
2022/08/291640.78340.6440.85131,2981.00%
2022/08/26243.19243.3443.0701,2760.00%
2022/08/254.142.63442.8642.660.11,2710.00%
2022/08/24742.0300.0041.7971,2760.55%
2022/08/231141.9400.0041.90111,2840.86%
2022/08/226.142.86543.0042.721.11,2750.08%
2022/08/19743.75143.8343.6861,2740.47%
2022/08/18143.05143.3043.4301,2720.00%
2022/08/1700.00243.7543.78-21,267-0.16%
2022/08/1600.00143.6643.71-11,268-0.08%
2022/08/15343.302143.3443.66-181,263-1.42%
2022/08/12642.9100.0043.0261,2530.48%
2022/08/11342.301542.2242.35-121,247-0.96%
2022/08/10840.87341.0640.8451,2400.40%
2022/08/09741.682041.4541.43-131,240-1.05%
2022/08/08441.2300.0041.2741,2350.32%
2022/08/05241.402741.1441.50-251,226-2.04%
2022/08/041239.531138.8639.5411,2160.08%
2022/08/03339.54539.7539.66-21,194-0.17%
2022/08/023039.601539.8039.53151,1961.25%
2022/08/011340.66541.0340.9081,1950.67%
2022/07/29941.17741.2940.9721,1900.17%
2022/07/281440.951040.5940.3741,1930.34%
2022/07/27540.2400.0040.3151,1800.42%
2022/07/26939.85339.6639.8061,1730.51%
2022/07/25840.301240.2340.36-41,164-0.34%
2022/07/22240.032440.2240.21-221,173-1.88%
2022/07/21839.66339.8940.1751,1720.43%
2022/07/20639.861439.9439.27-81,156-0.69%
2022/07/19438.81438.8538.8901,1630.00%
2022/07/181238.60938.5838.6731,1490.26%
2022/07/1500.00537.6638.00-51,128-0.44%
2022/07/141037.32737.2937.4131,1130.27%
2022/07/13836.761036.9036.88-21,091-0.18%
2022/07/12235.1100.0035.0021,0520.19%
2022/07/1100.00137.5036.90-11,034-0.10%
2022/07/08537.45237.4737.4739970.30%
2022/07/07736.49536.3636.7329760.20%
2022/07/061035.61236.7035.0289370.85%
2022/07/05637.16836.3136.69-2912-0.22%
2022/07/04836.43236.9236.1568740.69%
2022/07/011437.2100.0036.48148391.67%
2022/06/30639.57139.2938.8157970.63%
2022/06/29341.0800.0041.0737610.39%
2022/06/28742.1300.0041.8377500.93%
2022/06/27242.541442.6542.54-12737-1.63%
2022/06/2400.00341.3940.96-3703-0.43%
2022/06/23841.09539.9040.4036880.44%
2022/06/22841.7700.0041.0686641.20%
2022/06/2100.001141.9942.94-11646-1.70%
2022/06/20541.46141.9040.8746340.63%
2022/06/171042.14642.4642.1246120.65%
2022/06/16344.64345.1843.2506000.00%
2022/06/15444.0700.0043.9545770.69%
2022/06/1400.00143.7144.42-1564-0.18%
2022/06/13244.4600.0044.4025620.36%
2022/06/10146.26446.2746.75-3566-0.53%
2022/06/09447.3900.0047.4445680.70%
2022/06/0800.00147.7047.68-1572-0.17%
2022/06/07246.55246.9346.7005830.00%
2022/06/06547.16647.4347.52-1586-0.17%
2022/06/02247.0700.0047.1226010.33%
2022/06/0100.001047.7947.78-10621-1.61%
2022/05/31246.9000.0048.0026090.33%
2022/05/30347.181346.7847.41-10595-1.68%
2022/05/27445.4100.0045.5045890.68%
2022/05/25144.08244.4144.74-1597-0.17%
2022/05/24143.95544.1743.88-4606-0.66%
2022/05/2000.00244.4044.82-2609-0.33%
2022/05/19343.5400.0043.9936070.49%
2022/05/1800.001245.0145.34-12604-1.98%
2022/05/1700.00444.3944.43-4603-0.66%
2022/05/16543.71244.1343.5136020.50%
2022/05/13343.08442.9143.08-1598-0.17%
2022/05/12742.831943.2041.95-12613-1.96%
2022/05/11143.65144.0044.0906000.00%
2022/05/10143.11543.8044.22-4600-0.67%
2022/05/09344.4700.0044.1535910.51%
2022/05/06445.67346.0446.0415780.17%
2022/05/05647.94548.3047.9115780.17%
2022/05/04147.0700.0046.9615700.18%
2022/04/29247.2500.0047.2225840.34%
2022/04/28345.71645.9146.19-3585-0.51%
2022/04/271645.52745.7245.6495701.58%
2022/04/26247.53347.6947.31-1567-0.18%
2022/04/251447.5100.0047.30145812.41%
2022/04/22349.2900.0049.8235550.54%
2022/04/1900.00550.2049.79-5548-0.91%
2022/04/18348.93249.1548.9215540.18%
2022/04/15949.87249.8349.5575531.26%
2022/04/1400.00151.2551.30-1560-0.18%
2022/04/1300.001251.0551.40-12567-2.12%
2022/04/12949.67649.8549.7435710.53%
2022/04/11349.9500.0049.7135790.52%
2022/04/07751.54351.2550.5045840.68%
2022/04/06252.18152.1052.6015850.17%
2022/04/01652.47252.8053.0045860.68%
2022/03/31153.9000.0053.6015840.17%
2022/03/30353.921754.0154.15-14586-2.39%
2022/03/29352.8500.0052.8535840.51%
2022/03/28351.92252.3352.6515810.17%
2022/03/25153.5500.0053.5515800.17%
2022/03/23253.60653.8754.05-4576-0.69%
2022/03/22252.65252.9552.9005720.00%
2022/03/21252.70253.0052.6505720.00%
2022/03/17151.70352.1052.55-2583-0.34%
2022/03/15349.2000.0049.0935710.52%
2022/03/11350.9700.0050.9035750.52%
2022/03/08248.5000.0048.3125600.36%
2022/03/072951.23250.6050.40275504.91%
2022/03/04453.9500.0054.0545310.75%
2022/03/0300.00755.3855.30-7545-1.28%
2022/03/02454.9100.0055.0045570.72%
2022/03/0100.00355.2255.35-3555-0.54%
2022/02/25453.30453.6053.3005500.00%
2022/02/241453.8000.0053.25145462.56%
2022/02/221655.28556.0555.50115332.06%
2022/02/21156.50157.3557.3505260.00%
2022/02/18156.45156.9057.4505290.00%
2022/02/17157.4500.0057.4515280.19%
2022/02/1600.00257.3057.25-2523-0.38%
2022/02/15255.80255.7555.5005170.00%
2022/02/14655.71255.8055.8045250.76%
2022/02/11157.401057.3057.50-9525-1.71%
2022/02/10156.80257.0057.85-1530-0.19%
2022/02/0800.00855.9055.80-8531-1.51%
2022/02/0700.00154.3555.20-1527-0.19%
2022/01/26353.9500.0053.6035200.58%
2022/01/252153.80453.3553.90175193.27%
2022/01/24254.5000.0055.6525120.39%
2022/01/211955.2100.0055.15195103.72%
2022/01/20156.7000.0057.4515060.20%
2022/01/19157.15056.9357.0515050.20%
2022/01/1800.001458.5158.25-14500-2.80%
2022/01/1700.00158.4059.05-1490-0.20%
2022/01/14157.35658.7058.00-5492-1.02%
2022/01/1300.00358.6058.50-3497-0.60%
2022/01/12257.6300.0057.9025000.40%
2022/01/11357.0200.0057.2034990.60%
2022/01/1000.00456.6557.20-4499-0.80%
2022/01/07356.9700.0056.7535140.58%
2022/01/06657.76757.8057.80-1507-0.20%
2022/01/0300.00158.1057.35-1500-0.20%
2021/12/30156.9500.0057.1015120.20%
2021/12/2100.00154.5054.55-1601-0.17%
2021/12/17154.2500.0054.2516010.17%
2021/12/0200.00652.5053.50-6607-0.99%
2021/11/18154.05154.2554.6006470.00%
2021/11/09152.75152.5552.7007120.00%
2021/10/05444.66144.8645.9736530.46%
2021/10/04345.8000.0045.8836370.47%
2021/10/0100.002846.9746.39-28627-4.47%
2021/09/3000.00148.6548.88-1597-0.17%
2021/09/29148.3600.0048.2615850.17%
2021/09/2300.00149.9349.85-1563-0.18%
2021/09/221148.6100.0048.81115591.97%
2021/09/1700.00250.5051.35-2556-0.36%
2021/09/16250.7500.0050.9025570.36%
2021/09/15150.9000.0051.3515570.18%
2021/09/13251.3500.0051.7525600.36%
2021/09/10351.4000.0051.9535720.52%
2021/09/09250.1000.0050.6025590.36%
2021/09/081250.9200.0050.50125592.14%
2021/09/06852.3600.0051.8585541.44%
2021/09/0300.00351.5852.20-3554-0.54%
2021/09/02351.2000.0050.8035520.54%
2021/09/0100.00151.5551.90-1550-0.18%
2021/08/31150.15150.8551.7005430.00%
2021/08/27150.25549.0850.10-4547-0.73%
2021/08/26148.74149.0049.0405350.00%
2021/08/2500.00548.5448.94-5527-0.95%
2021/08/24147.79147.9847.8405250.00%
2021/08/2300.00447.4847.41-4533-0.75%
2021/08/20344.97345.6444.9205130.00%
2021/08/19745.98145.2845.0565101.18%
2021/08/18345.68347.6347.6304940.00%
2021/08/13248.6400.0048.4025280.38%
2021/08/10450.4600.0050.2045850.68%
2021/08/09350.52250.7550.9516230.16%
2021/08/06151.00151.4051.4006380.00%
2021/08/05151.8000.0051.7516650.15%
2021/08/0400.00151.6551.95-1726-0.14%
2021/08/03150.8500.0051.5517530.13%
2021/08/0200.001050.2651.15-10754-1.33%
2021/07/30549.95250.1049.5437560.40%
2021/07/29349.941449.8050.60-11754-1.46%
2021/07/28247.63148.5548.3717680.13%
2021/07/27549.95350.3549.7027600.26%
2021/07/26250.48151.3050.1017840.13%
2021/07/23251.15251.6851.1507910.00%
2021/07/22551.03451.5651.1017900.13%
2021/07/21150.6000.0050.2017840.13%
2021/07/20251.2000.0050.5527780.26%
2021/07/19151.7000.0052.0517670.13%
2021/07/16452.28152.5052.8037690.39%
2021/07/1500.00253.2053.55-2767-0.26%
2021/07/13152.7000.0052.5017610.13%
2021/07/12152.00152.8552.4007580.00%
2021/07/09151.20151.1551.2507560.00%
2021/06/3000.00151.5551.70-1781-0.13%
2021/06/29150.6000.0050.5017790.13%
2021/06/2500.00150.4049.92-1776-0.13%
2021/06/2400.00149.6049.50-1782-0.13%
2021/06/2300.00348.8449.25-3790-0.38%
2021/06/21447.27148.3447.2938100.37%
2021/06/1800.00149.2249.12-1797-0.13%
2021/06/16148.8000.0049.0018050.12%
2021/06/15149.05148.9449.1908150.00%
2021/06/1100.00148.3048.24-1813-0.12%
2021/06/09146.8600.0046.7118050.12%
2021/06/07146.8100.0047.5018100.12%
2021/06/04147.5000.0047.6217960.13%
2021/05/3100.00147.3047.06-1808-0.12%
2021/05/28145.30246.2646.30-1803-0.12%
2021/05/27144.0000.0044.5617980.13%
2021/05/2500.00444.4144.82-4816-0.49%
2021/05/2400.00443.1643.36-4803-0.50%
2021/05/20341.4500.0041.5237740.39%
2021/05/19142.33142.0042.0207580.00%
2021/05/18341.16941.7742.31-6746-0.80%
2021/05/171638.77238.0938.06147261.93%
2021/05/13239.98240.9939.4806790.00%
2021/05/12939.3000.0040.5096541.38%
2021/05/11945.21444.0044.4856010.83%
2021/05/0700.00348.0648.75-3586-0.51%
2021/05/0600.00147.5346.90-1586-0.17%
2021/04/14244.93245.1045.9705880.00%
2021/03/31243.8700.0043.8126150.32%
2021/03/24141.4300.0041.3715780.17%
2021/03/19341.73241.8541.6916450.15%
2021/03/15142.18142.5042.4306660.00%
2021/03/12242.43242.4942.5006650.00%
2021/03/11141.20141.6542.2306640.00%
2021/03/04140.58240.4340.88-1639-0.16%
2021/03/03141.702941.2542.28-28628-4.45%
2021/03/0200.00142.0540.76-1625-0.16%
2021/02/261041.5900.0040.78106241.60%
2021/02/24342.7900.0042.2535980.50%
2021/02/23242.5600.0043.7325910.34%
2021/02/2200.00244.2343.35-2586-0.34%
2021/02/19442.7000.0043.0445790.69%
2021/02/05139.98140.7040.0805580.00%
2021/02/04839.10239.6039.3865531.08%
2021/02/0300.00640.1139.94-6552-1.09%
2021/02/02239.50239.3639.7505500.00%
2021/02/01737.53237.7537.9455470.91%
2021/01/29837.813938.3236.71-31544-5.69%
2021/01/28338.2900.0038.0935400.55%
2021/01/27739.9100.0039.4275461.28%
2021/01/22441.0500.0041.1845400.74%
2021/01/21141.61141.3441.6805450.00%
2021/01/20640.05239.6139.7145350.75%
2021/01/19140.17139.9240.5805300.00%
2021/01/18538.19138.6338.8845200.77%
2021/01/15439.5000.0039.0645110.78%
2021/01/14539.26139.7539.5545000.80%
2021/01/13139.75139.0539.8904960.00%
2021/01/12738.53139.0038.4464881.23%
2021/01/0700.00436.3537.22-4480-0.83%
2021/01/06336.03136.5535.7624660.43%
2021/01/05235.7800.0035.8124320.46%
2020/12/29133.43133.5233.4204250.00%
2020/12/2500.00833.0532.85-8429-1.86%
2020/12/221332.75632.6631.8574471.57%
2020/12/21732.26632.3532.8614870.21%
2020/12/161132.211232.2632.37-1497-0.20%
2020/12/1500.00431.7931.30-4501-0.80%
2020/12/14132.04132.1532.1004290.00%
2020/12/11531.89532.4232.0604050.00%
2020/12/10332.17532.1632.14-2452-0.44%
2020/12/0900.00132.8532.85-1468-0.21%
2020/12/08231.8700.0032.5925150.39%
2020/12/071031.9300.0031.94105251.90%
2020/12/02130.70130.8530.8905290.00%
2020/11/2700.00330.4530.50-3540-0.55%
2020/11/26230.3700.0030.3625440.37%
2020/11/25129.9000.0029.7015500.18%
2020/11/242130.402130.0930.1705530.00%
2020/11/20329.56329.6729.7805500.00%
2020/11/13327.36327.4227.7505940.00%
2020/11/0600.00126.5226.43-1609-0.16%
2020/11/0400.00126.0426.09-1612-0.16%
2020/11/03225.4200.0025.4426030.33%
2020/10/303024.683024.7324.5206070.00%
2020/10/292124.812125.1025.0906040.00%
2020/10/272025.842025.8425.9206070.00%
2020/10/232025.992026.0526.0606130.00%
2020/10/162025.572025.6625.3306740.00%
2020/10/151025.451025.6025.6506790.00%
2020/10/1200.00326.0626.08-3693-0.43%
2020/10/06625.01625.0825.0906870.00%
2020/10/05224.51224.4924.5406900.00%
2020/09/2500.00223.3023.28-2687-0.29%
2020/09/24223.2800.0023.2526780.29%
2020/09/16525.89225.9925.9736210.48%
2020/09/1400.00124.9725.30-1570-0.18%
2020/09/11124.6100.0024.6915500.18%
2020/08/3100.00325.2424.36-3519-0.58%
2020/08/28324.9600.0024.8135140.58%
2020/08/2600.00225.0225.11-2514-0.39%
2020/08/25224.68525.1724.92-3519-0.58%
2020/08/24524.56124.5324.5145170.77%
2020/08/212224.012223.9124.2505230.00%
2020/08/2000.00624.3023.27-6518-1.16%
2020/08/07125.08124.9325.0105320.00%
2020/07/2900.00123.8523.82-1551-0.18%
2020/07/28524.57523.8823.8805620.00%
2020/07/2300.00123.1823.33-1543-0.18%
2020/07/20222.3100.0022.3325750.35%
2020/07/09622.3600.0022.1766730.89%
2020/07/0700.00221.8721.82-2692-0.29%
2020/07/0600.00121.5421.90-1708-0.14%
2020/07/0100.00120.0320.12-1751-0.13%
2020/06/24320.0600.0019.9938100.37%
2020/06/16219.1500.0019.3821,1540.17%
2020/05/20417.20417.2517.2101,3440.00%
2020/05/1300.001017.0517.29-101,290-0.78%
2020/05/121017.1600.0017.16101,2850.78%
2020/05/041016.271016.5316.4501,2450.00%
2020/04/2700.003416.0516.20-341,226-2.77%
2020/04/203216.00616.0016.00261,1082.35%
2020/04/171015.92516.2916.1651,1000.45%
2020/04/1600.00715.4715.43-71,080-0.65%
2020/04/15915.40615.4615.5131,0660.28%
2020/04/14715.0900.0015.3171,0550.66%
2020/04/0700.00114.0514.24-1990-0.10%
2020/03/2700.00113.9013.15-1876-0.11%
2020/03/2600.00113.0913.28-1823-0.12%
2020/03/25713.031413.1013.03-7775-0.90%
2020/03/244012.22712.3512.15337024.70%
2020/03/23110.8300.0010.9016200.16%
2020/03/201511.903911.3711.92-24578-4.15%
2020/03/192010.802010.5110.2305040.00%
2020/03/18212.49312.3211.94-1438-0.23%
2020/03/17112.7200.0012.7013950.25%
2020/03/1300.00513.0214.52-5306-1.63%
2020/03/06318.24318.2918.2302220.00%
2020/03/0500.00518.8018.89-5213-2.34%
2020/03/03118.5500.0018.3512060.48%
2020/03/02317.79417.9718.02-1194-0.51%
2020/02/27618.5600.0018.2661763.41%
2020/02/24119.0700.0019.0611570.63%
2020/02/06119.4800.0019.7211350.74%
2020/02/04118.7000.0019.0311280.78%
2020/01/17120.9000.0020.921901.11%
2020/01/1300.00120.9820.97-188-1.13%
2020/01/07120.2400.0020.251851.17%
2019/12/1700.00220.7220.88-274-2.68%
2019/12/13220.6100.0020.442752.64%
2019/10/1400.00217.5817.57-2198-1.01%
2019/09/0600.00316.5916.60-3251-1.19%
2019/09/05316.4400.0016.4832521.19%
2019/08/26115.3500.0015.2912780.36%
2019/08/1600.00115.4515.45-1278-0.36%
2019/08/15115.0500.0015.1412800.36%
2019/05/3000.00114.2814.30-1234-0.43%
2019/05/23114.1600.0014.1912320.43%
2019/03/1800.00414.4914.65-4417-0.96%
2019/03/1500.00214.4614.47-2432-0.46%
2019/03/1300.00814.2614.25-8461-1.73%
2019/03/1200.00614.3214.30-6477-1.26%
2019/03/05214.0800.0014.0825330.37%
2019/03/04214.2000.0014.2025350.37%
2019/02/27114.2900.0014.3415550.18%
2019/02/20213.95213.9013.9905780.00%
2019/02/1800.00613.7013.73-6575-1.04%
2019/01/29213.1300.0013.1326280.32%
2019/01/28413.3500.0013.3446310.63%
2019/01/2500.00213.3213.32-2645-0.31%
2019/01/09212.7100.0012.6828140.25%
2018/12/06112.5500.0012.4511,0400.10%
2018/12/05113.0000.0013.0711,0250.10%
2018/11/2700.000.312.6512.72-0.3977-0.03%
2018/11/2300.00112.4312.45-1963-0.10%
2018/11/2200.003812.6312.59-38964-3.94%
2018/11/2000.00912.6412.66-9957-0.94%
2018/11/1600.000.212.8212.72-0.2951-0.02%
2018/11/15312.79412.8512.85-1954-0.10%
2018/11/0800.00613.3113.13-6970-0.62%
2018/11/07212.99312.9613.01-1956-0.10%
2018/11/0500.000.512.8812.84-0.5945-0.05%
2018/11/02312.885012.9313.00-47941-4.99%
2018/11/0100.00212.7712.86-2924-0.22%
2018/10/3100.00512.4812.63-5911-0.55%
2018/10/3000.00412.1312.15-4895-0.45%
2018/10/2900.00212.0512.05-2887-0.23%
2018/10/2400.00112.6512.65-1831-0.12%
2018/10/23812.7700.0012.6988090.99%
2018/10/1900.00213.1513.15-2777-0.26%
2018/10/18213.05513.2313.11-3771-0.39%
2018/10/1700.003613.4913.18-36770-4.67%
2018/10/16113.06213.1713.18-1769-0.13%
2018/10/15812.97212.9512.9567540.80%
2018/10/1200.00313.3313.33-3737-0.41%
2018/10/1114013.37213.3612.4913873418.80% 大買/鉅額交易
2018/10/09314.7500.0014.7436870.44%
2018/10/08114.6000.0014.7116950.14%
2018/10/051514.77215.1214.84136771.92%
2018/10/04615.3600.0015.3166050.99%
2018/10/02215.87315.8315.83-1590-0.17%
2018/09/2500.001616.0816.11-16594-2.69%
2018/09/2100.001215.8416.05-12595-2.02%
2018/09/1900.002615.7815.81-26589-4.41%
2018/09/175215.6900.0015.68525868.86%
2018/09/1400.00115.7915.84-1581-0.17%
2018/09/13315.400.315.2815.382.75700.48%
2018/09/1200.000.115.3315.39-0.1560-0.03%
2018/09/11115.4400.0015.4515580.18%
2018/09/10215.55363.515.4315.42-361.5552-65.48% 大賣/鉅額交易
2018/09/0700.0010315.6815.71-103543-18.95% 大賣/鉅額交易
2018/09/0600.003915.9515.90-39538-7.25%
2018/09/0500.006016.1416.07-60540-11.11%
2018/09/0400.0033116.0816.18-331539-61.33% 大賣/鉅額交易
2018/09/0300.002516.1215.94-25536-4.66%
2018/08/3100.003716.1416.21-37542-6.82%
2018/08/3000.004716.4116.28-47545-8.61%
2018/08/2900.002416.2616.32-24544-4.41%
2018/08/2800.00616.0816.04-6545-1.10%
2018/08/2700.001615.8115.88-16548-2.92%
2018/08/2400.003815.5015.58-38549-6.92%
2018/08/2300.009115.5615.69-91549-16.56%
2018/08/2200.001915.5315.51-19549-3.46%
2018/08/2100.001315.4915.56-13547-2.38%
2018/08/2000.005515.2615.28-55542-10.14%
2018/08/1700.00315.3715.20-3546-0.55%
2018/08/1600.004115.2915.33-41528-7.76%
2018/08/15115.273215.3115.30-31512-6.05%
2018/08/1400.003315.5315.59-33516-6.39%
2018/08/13315.552815.4315.45-25526-4.75%
2018/08/1000.003716.0816.01-37529-6.98%
2018/08/0900.005816.1716.20-58532-10.88%
2018/08/0800.009816.2316.26-98538-18.19%
2018/08/0700.005016.0816.05-50543-9.19%
2018/08/0600.004816.1516.10-48556-8.62%
2018/08/0200.00815.8715.78-8567-1.41%
2018/08/0100.00316.2916.30-3577-0.52%
2018/07/3100.00316.0216.13-3574-0.52%
2018/07/300.115.9500.0016.000.15740.01%
2018/07/250.115.7500.0015.770.15760.01%
2018/07/2300.00315.6715.68-3570-0.53%
2018/07/2000.00215.7015.60-2564-0.35%
2018/07/1900.00415.5615.36-4553-0.72%
2018/07/1300.00515.4115.44-5547-0.91%
2018/07/1200.00215.0015.17-2539-0.37%
2018/07/11214.7400.0014.8225410.37%
2018/07/1000.00815.1415.04-8544-1.47%
2018/07/09414.773314.8514.93-29540-5.37%
2018/07/06714.49814.5814.59-1520-0.19%
2018/07/054814.57714.6914.51415147.97%
2018/06/2900.00114.8915.01-1529-0.19%
2018/06/28514.5600.0014.5555230.96%
2018/06/26414.506714.6314.73-63547-11.50%
2018/06/2500.0013.114.8814.78-13.1555-2.37%
2018/06/2200.005314.8914.93-53560-9.45%
2018/06/2100.002715.1115.07-27563-4.79%
2018/06/20414.8600.0015.1545880.68%
2018/06/19114.9100.0014.9115860.17%
2018/06/1500.001115.2815.35-11598-1.84%
2018/06/14115.2000.0015.2016010.17%
2018/06/0700.001915.8415.81-19640-2.97%
2018/06/0600.009815.6515.79-98645-15.19%
2018/06/0500.003815.4815.37-38648-5.86%
2018/06/040.115.2410215.3415.47-101.9657-15.49% 大賣/鉅額交易
2018/06/0100.003814.9115.00-38659-5.76%
2018/05/3100.007314.7814.79-73666-10.95%
2018/05/30114.6500.0014.6016840.15%
2018/05/29615.0800.0015.0566920.87%
2018/05/2800.006115.1315.16-61697-8.74%
2018/05/2500.006815.0415.02-68713-9.53%
2018/05/24114.962514.9415.01-24729-3.29%
2018/05/233814.942415.0814.88147541.86%
2018/05/223015.062215.1514.9987691.04%
2018/05/2100.006715.0415.13-67781-8.57%
2018/05/181514.751314.8014.7427860.25%
2018/05/171314.78714.9914.7468020.75%
2018/05/1600.001514.8714.88-15810-1.85%
2018/05/1500.00915.0414.82-9840-1.07%
2018/05/14115.006115.0315.07-60919-6.52%
2018/05/1100.006314.7814.83-63916-6.88%
2018/05/1000.005414.5314.55-54912-5.92%
2018/05/0900.005414.3914.40-54912-5.92%
2018/05/0800.005614.2614.29-56916-6.11%
2018/05/07114.1868.514.1014.14-67.5914-7.38%
2018/05/0400.0031.513.9213.94-31.5912-3.45%
2018/05/038414.02914.0013.92759228.13%
2018/05/028314.201214.3214.18719387.57%
2018/04/3000.0010014.2214.28-100938-10.66%
2018/04/271313.903014.0014.01-17935-1.82%
2018/04/268313.971714.1713.85669427.00%
2018/04/257213.926113.9914.03119361.17%
2018/04/2413614.1653.214.2414.1782.89328.89% 大買/
2018/04/239814.5100.0014.429892010.65%
2018/04/2027814.715714.7514.6422191124.25% 大買/鉅額交易
2018/04/19215.1112015.0215.16-118904-13.05% 大賣/鉅額交易
2018/04/181714.763814.8314.81-21910-2.31%
2018/04/17127.214.801514.8314.68112.290912.34% 大買/鉅額交易
2018/04/161714.991015.0715.0479080.77%
2018/04/1300.001115.1215.11-11912-1.21%
2018/04/123415.082315.1815.05119121.21%
2018/04/11615.131215.1815.12-6906-0.66%
2018/04/103014.986315.0615.07-33916-3.60%
2018/04/091314.7811114.9114.95-98924-10.60% 大賣/
2018/04/0322014.588714.6214.6613393114.29% 大買/鉅額交易
2018/04/027514.892614.9814.80499405.21%
2018/03/31815.0110.115.0515.02-2.1935-0.22%
2018/03/301515.028315.0615.00-68944-7.20%
2018/03/294214.705314.7714.78-11935-1.18%
2018/03/2813514.872114.9414.7411492212.35% 大買/鉅額交易
2018/03/271015.0310015.0515.14-90909-9.90%
2018/03/2613914.529214.6414.73479045.20% 大買/
2018/03/2326214.548014.6214.5418289320.37% 大買/鉅額交易
2018/03/2210215.2910015.4315.2028670.23% 大買/
2018/03/213115.226415.2915.26-33861-3.83%
2018/03/203415.1020.215.1715.1913.88551.62%
2018/03/1923.115.124115.2215.24-17.9863-2.07%
2018/03/1611315.126015.1415.19538616.15% 大買/
2018/03/152715.233215.2815.29-5847-0.59%
2018/03/145415.262115.2815.25338553.86%
2018/03/131615.297215.3415.43-56848-6.60%
2018/03/12615.179015.1315.22-84851-9.87%
2018/03/091314.772014.8314.79-7895-0.78%
2018/03/08314.667014.6714.74-67897-7.47%
2018/03/074114.471114.6414.39308893.37%
2018/03/061814.466614.5214.60-48907-5.29%
2018/03/055514.232614.3514.16299263.13%
2018/03/028014.185414.2614.32269192.83%
2018/03/012714.322714.4714.5509140.00%
2018/02/277714.786514.9014.63129211.30%
2018/02/264414.735014.8014.67-6904-0.66%
2018/02/23314.557414.4914.60-71902-7.87%
2018/02/221614.20314.2214.17138921.46%
2018/02/21614.299914.1614.33-93885-10.50%
2018/02/121413.522913.5613.54-15884-1.70%
2018/02/0913312.9891.213.2313.3841.88934.68% 大買/
2018/02/082313.832413.9113.86-1885-0.11%
2018/02/074614.0012514.0213.86-79887-8.90% 大賣/
2018/02/061,16913.7239313.4613.4477686989.24% 大買/大賣/鉅額交易
2018/02/059414.8848.114.9614.9945.97935.78%
2018/02/024615.451615.4515.50308243.64%
2018/02/0100.002415.6515.65-24833-2.88%
2018/01/313015.312915.4315.4818300.12%
2018/01/301615.460.115.5315.4215.98271.92%
2018/01/29715.662015.8215.73-13827-1.57%
2018/01/26915.451815.6015.65-9827-1.09%
2018/01/252515.591815.7915.6278140.86%
2018/01/245515.53915.5315.54468025.73%
2018/01/18815.385115.4715.40-43836-5.14%
2018/01/152214.934415.0315.03-22841-2.61%
2018/01/1200.0075.114.7714.85-75.1837-8.97%
2018/01/113114.58114.5914.59308293.62%
2018/01/104114.712614.7614.66158291.81%
2018/01/09714.79414.8714.8338320.36%
2018/01/08114.7522.114.8414.85-21.1834-2.52%
2018/01/051314.6552.114.7414.77-39.1846-4.62%
2018/01/0413.314.573314.6614.68-19.7866-2.27%
2018/01/03114.546114.5314.59-60903-6.64%
2018/01/0200.0028.114.2914.35-28.1891-3.15%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音