復華彭博非投等債 (00710B)-新光-新竹券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.45
漲跌
▲0.01
漲幅
+0.05%
成交量
283張
產業
上市
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	25	19.38	5	19.38	19.37	20	369	5.41%
2024/04/23	15	19.35	5	19.34	19.36	10	369	2.71%
2024/04/22	15	19.21	0	0.00	19.25	15	370	4.05%
2024/04/11	0	0.00	1	19.16	19.17	-1	351	-0.28%
2024/04/03	4	19.12	0	0.00	19.11	4	356	1.12%
2024/03/29	5	19.11	0	0.00	19.12	5	369	1.35%
2024/03/28	5	19.13	0	0.00	19.14	5	370	1.35%
2024/03/25	4	19.04	0	0.00	19.05	4	377	1.06%
2024/03/22	0	0.00	0.6	19.09	19.11	-0.6	379	-0.15%
2024/03/21	0	0.00	1	19.02	18.98	-1	379	-0.26%
2024/03/18	4	18.99	0	0.00	18.99	4	383	1.04%
2024/03/08	13	18.90	0	0.00	18.89	13	387	3.35%
2024/03/07	4	18.93	20	18.92	18.92	-16	385	-4.15%
2024/03/04	4	18.94	0	0.00	18.92	4	388	1.03%
2024/02/27	4	18.91	0	0.00	18.91	4	385	1.04%
2024/02/26	3	18.91	0	0.00	18.91	3	390	0.77%
2024/02/05	0	0.00	0.2	18.76	18.72	-0.2	378	-0.04%
2024/01/31	0	0.00	238	18.71	18.72	-238	383	-62.08%	大賣/鉅額交易
2024/01/30	0	0.00	135	18.70	18.69	-135	376	-35.81%	大賣/鉅額交易
2024/01/22	3	18.64	0	0.00	18.64	3	382	0.78%
2023/12/29	3	18.47	0	18.50	18.48	3	374	0.79%
2023/12/28	2	18.61	0	0.00	18.57	2	382	0.52%
2023/12/26	1	18.64	0	0.00	18.64	1	377	0.26%
2023/12/07	10	18.86	0	0.00	18.86	10	348	2.87%
2023/11/30	10	18.57	0	0.00	18.56	10	340	2.94%
2023/11/16	10	18.76	6	18.76	18.76	4	324	1.23%
2023/11/08	0	0.00	1	18.75	18.76	-1	332	-0.30%
2023/11/03	5.1	18.76	0	0.00	18.76	5.1	339	1.51%
2023/11/01	0.1	18.55	0	0.00	18.54	0.1	336	0.03%
2023/10/31	0	0.00	16	18.50	18.51	-16	347	-4.60%
2023/10/30	1	18.54	0	0.00	18.53	1	347	0.29%
2023/10/27	1	18.56	0	0.00	18.55	1	349	0.29%
2023/10/26	2	18.54	0	0.00	18.51	2	346	0.58%
2023/10/24	1	18.42	0	0.00	18.45	1	350	0.29%
2023/10/19	0.1	18.42	0	0.00	18.38	0.1	359	0.02%
2023/10/04	0.1	18.48	20	18.40	18.38	-19.9	360	-5.53%
2023/09/25	10	18.54	0	0.00	18.54	10	345	2.89%
2023/09/04	0	0.00	30	18.70	18.71	-30	348	-8.62%
2023/08/15	7	18.65	0	0.00	18.65	7	339	2.06%
2023/07/24	25	18.31	0	0.00	18.31	25	332	7.52%
2023/07/21	0.1	18.20	0	0.00	18.18	0.1	333	0.02%
2023/07/20	10	18.17	0	0.00	18.17	10	339	2.94%
2023/07/18	3	18.12	0	0.00	18.10	3	341	0.88%
2023/07/17	15	18.12	0	0.00	18.12	15	343	4.37%
2023/06/26	4	17.89	0	0.00	17.89	4	361	1.11%
2023/06/21	20	17.94	0	0.00	17.94	20	362	5.52%
2023/06/20	5	17.92	0	0.00	17.92	5	365	1.37%
2023/06/16	15	18.03	0	0.00	18.03	15	373	4.01%
2023/06/12	0	0.00	1	17.99	18.00	-1	375	-0.27%
2023/06/06	0	0.00	1	17.93	17.94	-1	375	-0.27%
2023/06/05	10	17.90	0	0.00	17.94	10	379	2.64%
2023/05/31	20	17.92	0	0.00	17.92	20	371	5.38%
2023/05/30	8	17.82	0	0.00	17.85	8	371	2.16%
2023/05/24	0	0.00	1	17.89	17.91	-1	364	-0.27%
2023/05/18	1	17.84	0	0.00	17.87	1	379	0.26%
2023/05/11	0	0.00	51	17.83	17.84	-51	375	-13.58%
2023/05/10	0	0.00	3	17.79	17.79	-3	375	-0.80%
2023/05/04	1	17.80	0	0.00	17.79	1	390	0.26%
2023/04/28	0.4	17.83	0	0.00	17.88	0.4	393	0.09%
2023/04/27	0.2	17.81	0	0.00	17.79	0.2	377	0.05%
2023/04/26	0.1	17.76	0	0.00	17.80	0.1	374	0.02%
2023/04/25	0.1	17.76	0	0.00	17.78	0.1	370	0.02%
2023/04/24	0.2	17.74	0	0.00	17.75	0.2	365	0.05%
2023/04/21	0.1	17.70	0	0.00	17.70	0.1	361	0.03%
2023/04/20	23	17.73	0	0.00	17.74	23	359	6.40%
2023/04/14	0.1	17.70	2	17.68	17.67	-1.9	361	-0.53%
2023/04/13	0.1	17.60	0	0.00	17.66	0.1	357	0.03%
2023/04/12	2.1	17.60	0	0.00	17.63	2.1	358	0.58%
2023/04/10	0.1	17.59	0	0.00	17.57	0.1	350	0.03%
2023/04/07	0.1	17.51	0	0.00	17.62	0.1	354	0.03%
2023/04/06	0.1	17.60	0	0.00	17.59	0.1	353	0.03%
2023/03/31	0.1	17.50	0	0.00	17.51	0.1	342	0.03%
2023/03/29	0.3	17.36	0	0.00	17.37	0.3	346	0.09%
2023/03/27	2.1	17.43	0	0.00	17.43	2.1	341	0.61%
2023/03/24	2.1	17.43	0	0.00	17.46	2.1	339	0.61%
2023/03/23	0.1	17.51	0	0.00	17.47	0.1	333	0.02%
2023/03/22	0.1	17.51	0	0.00	17.50	0.1	330	0.03%
2023/03/21	3	17.51	0	0.00	17.51	3	324	0.92%
2023/03/20	4	17.74	0	0.00	17.73	4	320	1.25%
2023/03/16	10	17.78	6	17.76	17.78	4	324	1.23%
2023/03/09	4	17.97	0	0.00	17.99	4	324	1.23%
2023/02/01	0.1	17.73	0	0.00	17.73	0.1	318	0.03%
2023/01/31	0.1	17.74	0	0.00	17.72	0.1	318	0.04%
2023/01/30	0.1	17.85	0	0.00	17.83	0.1	317	0.02%
2023/01/17	0.1	17.84	0	0.00	17.84	0.1	323	0.02%
2023/01/16	1	17.81	34	17.80	17.82	-33	331	-9.97%
2023/01/12	0.1	17.80	0	0.00	17.80	0.1	334	0.02%
2023/01/11	0.1	17.80	0	0.00	17.78	0.1	332	0.02%
2023/01/10	0.1	17.83	0	0.00	17.80	0.1	341	0.02%
2023/01/06	0.1	17.74	0	0.00	17.74	0.1	346	0.02%
2023/01/05	1.1	17.67	0	0.00	17.67	1.1	345	0.31%
2023/01/04	0.1	17.64	0	0.00	17.62	0.1	344	0.02%
2023/01/03	0	17.63	0	0.00	17.62	0	341	0.01%
2022/12/30	0.1	17.65	0	0.00	17.65	0.1	343	0.02%
2022/12/28	5	17.73	0	0.00	17.73	5	345	1.46%
2022/12/27	1.1	17.77	0	0.00	17.76	1.1	347	0.31%
2022/12/23	1	17.81	0	0.00	17.80	1	347	0.29%
2022/12/22	3.1	17.80	0	0.00	17.80	3.1	355	0.87%
2022/12/21	6.1	17.74	0	0.00	17.77	6.1	358	1.70%
2022/12/20	3	18.14	0	0.00	18.15	3	353	0.85%
2022/12/19	0	0.00	3	18.14	18.20	-3	353	-0.85%
2022/12/12	6.1	18.06	0	0.00	18.07	6.1	368	1.65%
2022/12/09	5	18.13	0	0.00	18.19	5	366	1.37%
2022/11/29	10	18.15	0	0.00	18.10	10	349	2.86%
2022/11/28	10	18.21	0	0.00	18.21	10	346	2.88%
2022/11/01	0	0.00	3	18.49	18.46	-3	353	-0.85%
2022/10/31	0	0.00	2	18.54	18.58	-2	354	-0.56%
2022/10/27	0	0.00	5	18.32	18.28	-5	336	-1.49%
2022/10/24	0	0.00	11	18.23	18.21	-11	345	-3.18%
2022/10/12	2	17.75	0	0.00	17.85	2	352	0.57%
2022/10/05	10	18.01	2	17.98	17.95	8	361	2.21%
2022/09/30	1	17.75	0	0.00	17.78	1	359	0.28%
2022/09/27	13	17.82	5	17.77	17.79	8	343	2.33%
2022/09/26	0	0.00	1	17.90	17.90	-1	348	-0.29%
2022/09/23	3	17.99	0	0.00	17.99	3	348	0.86%
2022/09/20	1	18.02	0	0.00	18.04	1	355	0.28%
2022/08/31	3	17.82	0	0.00	17.78	3	405	0.74%
2022/08/22	2	17.82	0	0.00	17.85	2	407	0.49%
2022/08/09	0.1	17.95	0	0.00	17.90	0.1	407	0.02%
2022/08/02	0	0.00	1	17.86	17.84	-1	416	-0.24%
2022/07/27	0	0.00	2	17.57	17.50	-2	406	-0.49%
2022/07/07	0	0.00	4	16.96	16.96	-4	408	-0.98%
2022/06/29	1	16.90	0	0.00	16.92	1	416	0.24%
2022/06/28	1	17.00	0	0.00	17.06	1	412	0.24%
2022/06/16	0	0.00	3	17.34	17.32	-3	409	-0.73%
2022/06/14	3	17.09	0	0.00	17.12	3	407	0.74%
2022/06/10	10	17.69	0	0.00	17.69	10	392	2.55%
2022/06/02	0	0.00	4	17.77	17.78	-4	396	-1.01%
2022/05/26	0	0.00	6	17.71	17.71	-6	411	-1.46%
2022/05/25	20	17.60	0	0.00	17.60	20	427	4.68%
2022/05/23	3	17.59	0	0.00	17.59	3	436	0.69%
2022/05/18	3	17.59	0	0.00	17.58	3	452	0.66%
2022/05/17	4	17.61	0	0.00	17.61	4	458	0.87%
2022/05/10	0	0.00	17	17.72	17.70	-17	585	-2.91%
2022/05/04	0	0.00	1	17.82	17.83	-1	591	-0.17%
2022/04/28	5	17.76	0	0.00	17.80	5	612	0.82%
2022/04/27	0.1	17.79	4	17.78	17.76	-3.9	611	-0.64%
2022/04/21	10	17.81	0	0.00	17.81	10	589	1.70%
2022/04/20	3	17.82	0	0.00	17.81	3	586	0.51%
2022/04/19	7	17.80	2	17.80	17.81	5	595	0.84%
2022/04/18	10	17.79	1	17.80	17.80	9	597	1.51%
2022/04/07	0	0.00	6	17.67	17.67	-6	604	-0.99%
2022/03/15	0	0.00	4	17.52	17.50	-4	620	-0.64%
2022/03/11	0.1	17.60	0	0.00	17.60	0.1	615	0.02%
2022/03/02	0.1	17.63	0	0.00	17.65	0.1	639	0.02%
2022/03/01	0	0.00	5	17.67	17.69	-5	644	-0.78%
2022/02/24	0	0.00	5	17.46	17.47	-5	640	-0.78%
2022/02/18	0.1	17.56	0	0.00	17.55	0.1	640	0.02%
2022/02/17	5	17.53	0	0.00	17.58	5	644	0.78%
2022/02/15	0.2	17.52	1	17.47	17.48	-0.8	630	-0.12%
2022/02/14	14.1	17.53	0	0.00	17.53	14.1	618	2.28%
2022/02/11	10.1	17.62	0	0.00	17.64	10.1	581	1.74%
2022/02/10	5.6	17.71	3	17.74	17.74	2.6	534	0.48%
2022/02/09	3.1	17.55	0	0.00	17.55	3.1	498	0.62%
2022/02/08	0.2	17.58	0	0.00	17.54	0.2	498	0.04%
2022/02/07	3	17.56	0	0.00	17.56	3	494	0.61%
2022/01/26	0.1	17.60	0	0.00	17.61	0.1	493	0.02%
2022/01/25	1	17.60	0.3	17.63	17.60	0.7	488	0.14%
2022/01/24	0.2	17.68	5	17.67	17.65	-4.8	475	-1.01%
2022/01/19	0.1	17.70	0	0.00	17.70	0.1	466	0.02%
2022/01/18	1.1	17.70	0	0.00	17.71	1.1	466	0.24%
2022/01/17	3	17.72	0	0.00	17.73	3	465	0.64%
2022/01/12	1	17.74	0	0.00	17.75	1	460	0.22%
2022/01/10	2	17.72	1	17.71	17.71	1	450	0.22%
2022/01/07	3	17.71	0	0.00	17.71	3	450	0.67%
2022/01/06	3.1	17.73	0	0.00	17.71	3.1	448	0.69%
2022/01/05	1	17.80	0	0.00	17.81	1	436	0.23%
2022/01/04	1	17.86	0	0.00	17.84	1	433	0.23%
2022/01/03	3	17.86	0	0.00	17.86	3	431	0.69%
2021/12/29	1	17.88	17	17.88	17.89	-16	431	-3.71%
2021/12/23	1	17.85	0	0.00	17.86	1	441	0.23%
2021/12/22	2	17.85	0	0.00	17.85	2	438	0.46%
2021/12/21	2	17.83	0	0.00	17.84	2	443	0.45%
2021/12/16	3	18.04	5	18.04	18.05	-2	443	-0.45%
2021/12/15	1	18.03	0	0.00	18.03	1	442	0.23%
2021/12/14	1	18.03	2	18.03	18.03	-1	460	-0.22%
2021/12/13	0	0.00	3	18.03	18.04	-3	457	-0.66%
2021/12/09	0	0.00	1	18.02	18.03	-1	457	-0.22%
2021/12/08	1	18.01	0	0.00	18.01	1	460	0.22%
2021/12/02	2.1	17.83	0	0.00	17.84	2.1	473	0.44%
2021/12/01	2.1	17.91	0	0.00	17.89	2.1	467	0.45%
2021/11/30	0.1	17.96	0	0.00	17.94	0.1	456	0.02%
2021/11/29	0.2	17.98	10	17.91	17.92	-9.8	450	-2.17%
2021/11/26	0.1	18.05	0	0.00	18.00	0.1	447	0.02%
2021/11/25	4	18.01	0	0.00	18.00	4	440	0.91%
2021/11/24	3.2	18.01	0	0.00	18.00	3.2	431	0.74%
2021/11/23	20.1	18.03	0	0.00	18.05	20.1	416	4.84%
2021/11/19	2.1	18.06	0	0.00	18.06	2.1	403	0.52%
2021/11/17	13.1	18.09	0	0.00	18.10	13.1	384	3.41%
2021/11/16	18.1	18.07	0	0.00	18.07	18.1	388	4.66%
2021/11/15	2	18.10	0	0.00	18.10	2	384	0.52%
2021/11/09	2	18.12	0	0.00	18.14	2	409	0.49%
2021/11/03	0	0.00	9	18.07	18.10	-9	436	-2.06%
2021/11/02	1.1	18.09	0	0.00	18.08	1.1	447	0.25%
2021/11/01	10	18.11	0	0.00	18.09	10	447	2.23%
2021/10/27	0	0.00	1.2	18.09	18.09	-1.2	488	-0.25%
2021/10/22	0	0.00	3	18.13	18.13	-3	490	-0.61%
2021/10/21	0	0.00	6	18.12	18.14	-6	493	-1.22%
2021/10/05	0	0.00	2	18.07	18.08	-2	519	-0.38%
2021/10/04	1	18.04	50	18.03	18.03	-49	518	-9.46%
2021/09/27	1.1	17.99	0	0.00	17.99	1.1	501	0.22%
2021/09/24	0.1	18.05	0	0.00	18.03	0.1	500	0.02%
2021/09/23	15	18.06	0	0.00	18.05	15	497	3.01%
2021/09/17	4	18.06	0	0.00	18.06	4	494	0.81%
2021/09/15	0	0.00	2	18.27	18.28	-2	481	-0.42%
2021/09/14	1	18.29	0	0.00	18.30	1	479	0.21%
2021/09/06	1	18.24	0	0.00	18.24	1	508	0.20%
2021/09/01	1	18.26	0	0.00	18.26	1	532	0.19%
2021/08/31	0	0.00	2	18.30	18.30	-2	529	-0.38%
2021/08/30	4	18.30	0	0.00	18.31	4	534	0.75%
2021/08/27	0	0.00	13	18.30	18.30	-13	541	-2.40%
2021/08/26	1.4	18.31	0	0.00	18.30	1.4	549	0.26%
2021/08/25	0.1	18.35	0	0.00	18.28	0.1	557	0.01%
2021/08/23	3.1	18.25	0	0.00	18.26	3.1	572	0.53%
2021/08/20	1.1	18.24	0	0.00	18.25	1.1	574	0.19%
2021/08/19	0.3	18.23	0	0.00	18.20	0.3	576	0.06%
2021/08/16	6	18.20	0	0.00	18.21	6	570	1.05%
2021/08/13	0	0.00	2	18.21	18.22	-2	558	-0.36%
2021/08/12	12	18.20	0	0.00	18.19	12	548	2.19%
2021/08/11	85	18.22	0	0.00	18.20	85	544	15.61%
2021/08/09	5	18.22	0	0.00	18.22	5	535	0.93%
2021/08/06	25	18.20	0	0.00	18.22	25	530	4.71%
2021/08/05	15	18.26	0	0.00	18.29	15	515	2.91%
2021/08/04	16	18.28	0	0.00	18.28	16	524	3.05%
2021/07/30	2	18.33	0	0.00	18.33	2	510	0.39%
2021/07/26	5	18.38	2	18.39	18.38	3	507	0.59%
2021/07/23	1	18.38	0	0.00	18.38	1	514	0.19%
2021/07/21	2	18.36	5	18.38	18.36	-3	527	-0.57%
2021/07/20	9	18.34	0	0.00	18.36	9	533	1.69%
2021/07/19	0	0.00	2	18.37	18.36	-2	537	-0.37%
2021/07/13	0	0.00	1	18.35	18.36	-1	532	-0.19%
2021/07/12	0	0.00	1	18.38	18.35	-1	523	-0.19%
2021/07/07	0.1	18.46	0	0.00	18.35	0.1	525	0.02%
2021/07/05	3	18.32	0	0.00	18.34	3	521	0.58%
2021/06/29	10	18.29	0	0.00	18.30	10	526	1.90%
2021/06/25	5	18.30	0	0.00	18.32	5	518	0.96%
2021/06/24	1	18.32	0	0.00	18.33	1	509	0.20%
2021/06/23	1	18.33	0	0.00	18.32	1	517	0.19%
2021/06/22	1	18.36	0	0.00	18.33	1	515	0.19%
2021/06/21	0	0.00	2	18.46	18.52	-2	515	-0.39%
2021/06/17	2	18.36	0	0.00	18.39	2	487	0.41%
2021/06/09	2	18.44	0	0.00	18.44	2	499	0.40%
2021/06/07	0	0.00	3	18.38	18.38	-3	494	-0.61%
2021/06/03	1	18.33	0	0.00	18.33	1	495	0.20%
2021/06/02	2	18.37	0	0.00	18.35	2	488	0.41%
2021/05/31	0	0.00	60	18.36	18.36	-60	476	-12.60%
2021/05/28	1	18.39	0	0.00	18.39	1	469	0.21%
2021/05/24	0	0.00	20	18.41	18.42	-20	470	-4.25%
2021/05/17	10	18.43	1	18.42	18.40	9	485	1.85%
2021/05/10	11	18.39	0	0.00	18.40	11	452	2.43%
2021/05/04	0	0.00	4	18.43	18.43	-4	433	-0.92%
2021/04/28	0.2	18.42	0	0.00	18.42	0.2	423	0.05%
2021/04/26	2	18.53	0	0.00	18.50	2	408	0.49%
2021/04/22	5	18.54	0	0.00	18.54	5	392	1.27%
2021/04/15	0	18.66	0	0.00	18.70	0	380	0.01%
2021/04/12	0	18.67	0	0.00	18.64	0	381	0.01%
2021/04/08	1	18.64	0	0.00	18.65	1	394	0.25%
2021/03/29	32	18.61	0	0.00	18.63	32	441	7.25%
2021/03/26	11	18.56	0	0.00	18.61	11	444	2.48%
2021/03/24	1	18.56	0	0.00	18.60	1	435	0.23%
2021/03/23	40	18.57	0	0.00	18.57	40	429	9.30%
2021/03/22	30	18.57	0	0.00	18.59	30	428	7.00%
2021/03/19	0	0.00	3	18.48	18.47	-3	433	-0.69%
2021/03/18	44	18.43	0	0.00	18.46	44	437	10.07%
2021/03/17	35	18.63	0	0.00	18.66	35	454	7.70%
2021/03/16	30	18.66	8	18.66	18.68	22	447	4.92%
2021/03/15	0	0.00	10	18.62	18.62	-10	467	-2.14%
2021/03/04	1.3	18.45	0	0.00	18.43	1.3	528	0.24%
2021/02/25	3.3	18.48	0	0.00	18.46	3.3	557	0.59%
2021/02/23	0	0.00	4	18.49	18.48	-4	579	-0.69%
2021/02/22	50	18.48	0	0.00	18.48	50	581	8.59%
2021/02/17	2	18.50	0	0.00	18.53	2	607	0.33%
2021/02/05	4	18.45	6	18.45	18.46	-2	620	-0.32%
2021/01/29	4	18.36	0	0.00	18.37	4	663	0.60%
2021/01/28	2	18.36	0	0.00	18.36	2	678	0.29%
2021/01/27	3	18.39	0	0.00	18.39	3	686	0.44%
2021/01/25	0	0.00	3	18.40	18.41	-3	700	-0.43%
2021/01/21	1	18.44	0	0.00	18.42	1	727	0.14%
2021/01/19	1	18.39	0	0.00	18.39	1	736	0.14%
2021/01/15	0	0.00	2	18.39	18.39	-2	751	-0.27%
2021/01/13	2	18.37	0	0.00	18.39	2	781	0.26%
2021/01/06	1	18.38	0	0.00	18.35	1	808	0.12%
2020/12/31	2	18.45	0	0.00	18.46	2	813	0.25%
2020/12/29	0	0.00	0.1	18.50	18.46	-0.1	777	-0.01%
2020/12/22	2	18.36	0	0.00	18.35	2	740	0.27%
2020/12/15	0	0.00	1	18.54	18.55	-1	739	-0.14%
2020/12/04	0	0.00	30	18.72	18.69	-30	674	-4.45%
2020/12/03	30	18.75	0	0.00	18.74	30	658	4.56%
2020/11/17	0	0.00	2	18.58	18.59	-2	555	-0.36%
2020/11/03	0	18.20	0	0.00	18.24	0	544	0.00%
2020/11/02	0.1	18.50	0	0.00	18.23	0.1	544	0.01%
2020/10/28	1	18.37	0	0.00	18.38	1	506	0.20%
2020/10/26	2	18.48	0	0.00	18.48	2	496	0.40%
2020/10/13	0	0.00	10	18.51	18.53	-10	413	-2.42%
2020/10/12	0	0.00	5	18.50	18.50	-5	411	-1.21%
2020/09/29	5	18.44	0	0.00	18.44	5	408	1.23%
2020/09/28	10	18.42	0	0.00	18.45	10	417	2.40%
2020/09/22	1	18.58	0	0.00	18.53	1	427	0.23%
2020/09/18	1	18.70	0	0.00	18.70	1	463	0.22%
2020/09/17	1	18.72	0	0.00	18.73	1	459	0.22%
2020/09/16	4	18.97	0	0.00	18.97	4	456	0.88%
2020/09/15	2	19.00	0	0.00	18.98	2	452	0.44%
2020/09/11	6	19.02	0	0.00	19.02	6	445	1.35%
2020/07/27	0	0.00	1	18.85	18.84	-1	622	-0.16%
2020/07/17	0	0.00	2	18.71	18.69	-2	622	-0.32%
2020/07/15	0	0.00	1	18.57	18.59	-1	637	-0.16%
2020/07/10	0	0.00	3	18.56	18.58	-3	644	-0.47%
2020/07/03	1	18.55	0	0.00	18.57	1	642	0.16%
2020/07/02	1	18.50	0	0.00	18.52	1	633	0.16%
2020/06/17	1	18.77	0	0.00	18.73	1	611	0.16%
2020/06/11	1	18.95	0	0.00	18.95	1	623	0.16%
2020/06/10	0	0.00	2	19.07	19.06	-2	617	-0.32%
2020/06/09	1	19.05	0	0.00	19.09	1	608	0.16%
2020/06/08	3	19.03	0	0.00	19.06	3	606	0.49%
2020/06/01	0	0.00	1	18.78	18.76	-1	571	-0.18%
2020/05/11	2	18.02	0	0.00	18.02	2	457	0.44%
2020/05/06	1	17.91	0	0.00	18.01	1	456	0.22%
2020/05/05	3	17.85	0	0.00	16.47	3	455	0.66%
2020/04/29	5	18.29	0	0.00	18.28	5	406	1.23%
2020/04/17	2	18.57	0	0.00	18.59	2	414	0.48%
2020/04/14	0	0.00	3	18.53	18.53	-3	420	-0.71%
2020/04/06	3	17.40	0	0.00	17.47	3	418	0.72%
2020/03/31	0	0.00	1	17.07	17.03	-1	420	-0.24%
2020/03/27	0	0.00	1	16.76	16.76	-1	421	-0.24%
2020/03/26	0	0.00	10	16.22	16.25	-10	418	-2.39%
2020/03/23	0	0.00	2	15.74	15.70	-2	415	-0.48%
2020/03/19	0	0.00	1	16.12	15.92	-1	436	-0.23%
2020/03/16	1	18.44	0	0.00	18.12	1	462	0.22%
2020/03/13	0	0.00	2	16.90	18.30	-2	469	-0.43%
2020/03/12	1	18.71	2	18.91	18.57	-1	468	-0.21%
2020/03/11	1	19.40	0	0.00	19.26	1	453	0.22%
2020/03/10	0	0.00	1	19.44	19.51	-1	458	-0.22%
2020/03/09	0	0.00	2	19.94	19.95	-2	462	-0.43%
2020/03/05	1	20.10	0	0.00	20.11	1	475	0.21%
2020/03/04	1	20.00	0	0.00	20.05	1	524	0.19%
2020/03/03	20	20.05	0	0.00	20.06	20	561	3.56%
2020/03/02	1	20.16	0	0.00	20.16	1	599	0.17%
2020/02/27	0	0.00	1	20.32	20.33	-1	628	-0.16%
2020/02/20	1	20.42	0	0.00	20.42	1	885	0.11%
2020/02/07	1	20.21	0	0.00	20.21	1	922	0.11%
2020/02/06	1	20.17	0	0.00	20.19	1	927	0.11%
2020/02/05	1	20.21	0	0.00	20.21	1	929	0.11%
2020/02/03	1	20.24	0	0.00	20.24	1	936	0.11%
2020/01/17	2	20.22	0	0.00	20.24	2	977	0.20%
2020/01/16	0	0.00	1	20.19	20.24	-1	1,012	-0.10%
2020/01/06	2	20.20	0	0.00	20.21	2	1,157	0.17%
2020/01/03	2	20.21	0	0.00	20.17	2	1,159	0.17%
2020/01/02	1	20.13	0	0.00	20.18	1	1,158	0.09%
2019/12/31	1	20.20	0	0.00	20.22	1	1,157	0.09%
2019/12/27	2	20.25	0	0.00	20.29	2	1,153	0.17%
2019/12/26	1	20.36	0	0.00	20.30	1	1,150	0.09%
2019/12/25	1	20.36	0	0.00	20.34	1	1,150	0.09%
2019/12/24	1	20.32	0	0.00	20.34	1	1,155	0.09%
2019/12/17	2	20.48	0	0.00	20.52	2	1,156	0.17%
2019/12/13	1	20.50	0	0.00	20.52	1	1,139	0.09%
2019/12/02	0	0.00	1	20.56	20.54	-1	1,080	-0.09%
2019/11/29	0	0.00	2	20.72	20.77	-2	1,071	-0.19%
2019/11/28	1	20.62	0	0.00	20.70	1	1,020	0.10%
2019/11/20	1	20.54	2	20.52	20.53	-1	759	-0.13%
2019/11/13	1	20.44	0	0.00	20.45	1	696	0.14%
2019/11/08	0	0.00	2	20.44	20.46	-2	673	-0.30%
2019/11/04	1	20.51	0	0.00	20.51	1	667	0.15%
2019/11/01	20	20.48	0	0.00	20.56	20	665	3.01%
2019/10/31	1	20.50	0	0.00	20.53	1	662	0.15%
2019/10/28	21	20.53	0	0.00	20.56	21	787	2.67%
2019/10/25	1	20.63	0	0.00	20.60	1	795	0.13%
2019/10/23	2	20.62	2	20.61	20.62	0	726	0.00%
2019/10/07	1	20.78	0	0.00	20.83	1	676	0.15%
2019/10/03	1	20.87	0	0.00	20.83	1	741	0.13%
2019/10/01	1	20.86	0	0.00	20.91	1	813	0.12%
2019/08/30	2	21.07	0	0.00	21.09	2	941	0.21%
2019/08/08	0	0.00	48	20.85	20.87	-48	966	-4.96%
2019/08/06	0	0.00	52	20.91	20.90	-52	960	-5.41%
2019/08/02	100	20.92	0	0.00	20.92	100	959	10.42%
2019/06/13	1	21.15	0	0.00	21.16	1	456	0.22%
2019/06/10	0	0.00	1	20.98	20.98	-1	419	-0.24%
2019/06/03	0	0.00	1	20.94	20.91	-1	342	-0.29%
2019/05/15	2	20.77	0	0.00	20.77	2	249	0.80%
2019/05/10	2	20.74	0	0.00	20.74	2	238	0.84%
2019/05/03	2	20.73	0	0.00	20.67	2	199	1.00%
2019/03/26	1	20.48	0	0.00	20.52	1	111	0.90%
2019/03/21	1	20.35	0	0.00	20.40	1	105	0.94%
2018/11/16	3	20.10	0	0.00	20.10	3	1,031	0.29%
2018/10/11	3	20.17	0	0.00	20.26	3	1,033	0.29%
2018/10/08	1	20.24	0	0.00	20.24	1	888	0.11%
2018/09/21	0	0.00	1	20.64	20.64	-1	805	-0.12%
2018/06/15	1	20.03	0	0.00	20.03	1	137	0.73%
2018/04/16	0	0.00	1	19.46	19.46	-1	134	-0.74%