• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.24
  • 漲幅
    -0.68%
  • 成交量
    7,466張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級金融債 (00724B)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.002.534.9334.95-2.58,878-0.03%
2024/12/1700.00335.6135.61-38,831-0.03%
2024/12/16135.60435.6035.65-38,872-0.03%
2024/12/1000.0013736.1936.18-1378,955-1.53% 大賣/鉅額交易
2024/12/04136.1300.0035.9619,0360.01%
2024/11/280.335.81135.7035.82-0.79,040-0.01%
2024/11/2600.00735.7535.69-79,019-0.08%
2024/11/22535.3900.0035.4059,0860.06%
2024/11/1900.00135.3735.36-19,174-0.01%
2024/11/1800.00135.3035.35-19,169-0.01%
2024/11/1500.000.435.4135.32-0.49,1890.00%
2024/11/14135.240.135.4335.390.99,2070.01%
2024/11/13235.5600.0035.5429,2590.02%
2024/11/1200.001435.9336.00-149,289-0.15%
2024/11/06534.94434.7634.9519,4440.01%
2024/11/05134.8600.0034.9319,4220.01%
2024/11/04834.70434.7534.6749,3690.04%
2024/11/01334.9400.0034.9539,3630.03%
2024/10/28135.0200.0034.9919,1920.01%
2024/10/2300.001035.2335.16-108,999-0.11%
2024/10/22335.3800.0035.2638,9340.03%
2024/10/18136.4100.0036.4318,7960.01%
2024/10/1710.236.7400.0036.7410.28,7520.12%
2024/10/1600.001036.6436.65-108,713-0.11%
2024/10/15036.4600.0036.4608,6490.00%
2024/10/110.336.4800.0036.410.38,5330.00%
2024/10/0900.000.136.5436.51-0.18,4670.00%
2024/10/08336.5600.0036.5938,3980.04%
2024/10/07136.7800.0036.7918,3560.01%
2024/10/0100.001036.7036.74-108,259-0.12%
2024/09/2700.002636.5736.58-268,087-0.32%
2024/09/25236.902036.9036.90-187,969-0.23%
2024/09/2422.337.0200.0036.9422.37,9440.28%
2024/09/231836.9700.0036.99187,9610.23%
2024/09/204.637.0000.0036.994.67,9950.06%
2024/09/1929.336.8500.0036.8929.38,0640.36%
2024/09/188.136.9900.0037.048.18,1420.10%
2024/09/0900.00136.5836.57-18,075-0.01%
2024/09/06136.58336.5936.59-28,101-0.02%
2024/09/05236.48236.5436.4808,1390.00%
2024/09/034436.0300.0036.11448,1580.54%
2024/09/02636.0300.0036.0468,1550.07%
2024/08/301136.1100.0036.11118,1580.13%
2024/08/26236.2100.0036.2328,2960.02%
2024/08/21236.1500.0036.1728,3390.02%
2024/08/201635.9400.0035.96168,2560.19%
2024/08/194136.0800.0035.98418,2710.50%
2024/08/14135.9600.0035.9718,2920.01%
2024/08/09235.511535.5635.52-138,296-0.16%
2024/08/08135.80235.7635.76-18,230-0.01%
2024/08/071235.9900.0036.01128,1800.15%
2024/08/061036.1400.0036.15108,2410.12%
2024/08/0500.00136.4936.46-18,279-0.01%
2024/08/0100.001036.1036.09-108,389-0.12%
2024/07/301035.7900.0035.81108,5390.12%
2024/07/26635.602.835.5835.543.28,7820.04%
2024/07/230.135.8800.0035.710.18,8880.00%
2024/07/22535.7000.0035.8258,9950.06%
2024/07/19335.7300.0035.7639,0900.03%
2024/07/18236.1800.0036.2229,1420.02%
2024/07/17336.2500.0036.2639,1920.03%
2024/07/03135.251.235.2535.26-0.210,2060.00%
2024/07/02034.951534.9734.99-1510,284-0.15%
2024/07/01134.9200.0034.95110,3560.01%
2024/06/28135.2500.0035.25110,4690.01%
2024/06/27735.1900.0035.21710,4880.07%
2024/06/2500.003535.4435.46-3510,375-0.34%
2024/06/20635.3700.0035.36610,1950.06%
2024/06/19535.4200.0035.47510,2430.05%
2024/06/182035.2900.0035.282010,3050.19%
2024/06/17135.3500.0035.36110,2950.01%
2024/06/111.234.9500.0034.931.210,2090.01%
2024/06/0400.001035.2135.26-1010,173-0.10%
2024/06/03534.9000.0034.98510,1260.05%
2024/05/31334.8000.0034.80310,1630.03%
2024/05/29234.5200.0034.52210,1440.02%
2024/05/28134.6800.0034.72110,1110.01%
2024/05/24634.7800.0034.75610,2020.06%
2024/05/23134.8500.0034.84110,3180.01%
2024/05/22834.9200.0034.89810,3000.08%
2024/05/21334.8400.0034.85310,3100.03%
2024/05/202034.8400.0034.842010,1710.20%
2024/05/1600.001034.9434.93-109,931-0.10%
2024/05/14134.6000.0034.6019,7190.01%
2024/05/13134.6300.0034.6419,6250.01%
2024/05/0800.001234.7034.70-129,236-0.13%
2024/05/0700.002534.5634.65-259,073-0.28%
2024/04/30234.14634.1934.15-48,498-0.05%
2024/04/23334.10234.0134.0817,7260.01%
2024/04/22633.8400.0033.8667,6320.08%
2024/04/18433.822033.8233.80-167,301-0.22%
2024/04/172034.2700.0034.07207,1780.28%
2024/04/15434.5800.0034.5346,7330.06%
2024/04/12434.5000.0034.5246,6050.06%
2024/04/112734.58834.5834.60196,4840.29%
2024/04/10734.9300.0034.9476,3580.11%
2024/04/09834.8000.0034.8186,2300.13%
2024/04/081134.62534.6234.6266,1130.10%
2024/04/031134.7800.0034.77115,9710.18%
2024/03/21234.72234.7334.7605,0930.00%
2024/03/202034.7300.0034.76204,9530.40%
2024/03/1800.00134.4634.46-14,747-0.02%
2024/03/1100.00134.7934.81-14,332-0.02%
2024/03/0800.001434.7134.75-144,209-0.33%
2024/03/0700.00134.6534.64-14,157-0.02%
2024/03/0600.002534.4534.51-254,043-0.62%
2024/03/0500.00234.2934.32-23,919-0.05%
2024/03/0400.00134.2734.28-13,862-0.03%
2024/02/26034.443134.4534.47-313,359-0.92%
2024/02/2300.00134.2134.20-13,209-0.03%
2024/02/2200.00134.0634.10-13,135-0.03%
2024/02/2100.00134.0034.05-13,027-0.03%
2024/02/16533.8100.0033.8153,1400.16%
2024/02/1500.001.133.9433.93-1.13,162-0.04%
2024/01/31134.4600.0034.6613,2380.03%
2024/01/2200.004034.1834.22-403,391-1.18%
2024/01/16434.83234.9034.9023,5200.06%
2024/01/1500.00534.8734.89-53,529-0.14%
2024/01/12234.5300.0034.5623,5190.06%
2024/01/10234.1100.0034.1523,6120.06%
2024/01/0800.001033.5233.53-103,636-0.28%
2024/01/05133.7500.0033.7613,6750.03%
2024/01/04034.172534.1434.10-253,680-0.68%
2024/01/02534.18234.2334.2433,7520.08%
2023/12/28334.4400.0034.4533,7960.08%
2023/12/271034.4500.0034.46103,8080.26%
2023/12/26134.5500.0034.5313,8190.03%
2023/12/25734.6100.0034.5473,8300.18%
2023/12/22334.6800.0034.7033,8310.08%
2023/12/181135.0900.0035.14113,8430.29%
2023/12/14634.8100.0034.5963,8480.16%
2023/12/132234.0400.0034.01223,8230.58%
2023/12/121033.7200.0033.81103,8620.26%
2023/12/111033.6500.0033.73103,8740.26%
2023/12/0800.002733.6633.69-273,861-0.70%
2023/12/07533.9000.0033.8153,8540.13%
2023/11/30332.8600.0032.7633,7900.08%
2023/11/29032.6500.0032.6103,7920.00%
2023/11/27532.2700.0032.3053,7690.13%
2023/11/211032.3600.0032.34103,7250.27%
2023/11/17132.40032.4332.3813,6850.03%
2023/11/15132.5100.0032.5113,6520.03%
2023/11/13731.9100.0031.9073,6410.19%
2023/11/10131.8900.0031.9113,6340.03%
2023/11/070.131.5900.0031.600.13,6490.00%
2023/11/062131.6400.0031.63213,6490.58%
2023/11/0200.00231.0831.18-23,652-0.05%
2023/11/01130.5700.0030.6313,6410.03%
2023/10/2700.00330.8030.80-33,641-0.08%
2023/10/261030.4500.0030.49103,6280.28%
2023/10/2400.00130.5330.55-13,579-0.03%
2023/10/23230.102330.1230.13-213,579-0.59%
2023/10/20230.2800.0030.2823,5760.06%
2023/10/19630.5600.0030.4863,5900.17%
2023/10/18731.3100.0031.3173,5360.20%
2023/10/17931.5300.0031.4793,5260.26%
2023/10/16131.7300.0031.7513,4960.03%
2023/10/13731.5800.0031.6673,4720.20%
2023/10/12531.9400.0031.9653,4700.14%
2023/10/11131.601531.5531.55-143,467-0.40%
2023/10/0623.131.2400.0031.2123.13,4340.67%
2023/10/051131.4100.0031.38113,4390.32%
2023/10/04731.1300.0031.1173,4500.20%
2023/10/032031.80531.8031.80153,4430.44%
2023/10/021132.011731.9932.00-63,472-0.17%
2023/09/28432.2300.0032.2443,4870.12%
2023/09/27232.5000.0032.4923,5070.06%
2023/09/26432.4300.0032.5143,5130.11%
2023/09/222032.5200.0032.58203,4920.57%
2023/09/21132.861032.8532.94-93,457-0.26%
2023/09/201732.9900.0033.00173,4230.50%
2023/09/18132.9300.0032.9313,3080.03%
2023/09/151133.0800.0033.11113,2540.34%
2023/09/141433.12133.1433.14133,2070.41%
2023/09/1300.00133.1333.10-13,149-0.03%
2023/09/1200.00133.1033.10-13,109-0.03%
2023/09/11133.1100.0033.1013,0700.03%
2023/09/080.133.2400.0033.240.13,0260.00%
2023/09/070.333.0300.0033.010.33,0020.01%
2023/09/06232.9600.0033.0122,9620.07%
2023/09/0411.233.2200.0033.2211.22,8980.39%
2023/09/01233.4900.0033.5322,8510.07%
2023/08/31433.4900.0033.5242,8140.14%
2023/08/29133.2700.0033.2712,7080.04%
2023/08/21132.6300.0032.6112,4370.04%
2023/08/174.132.7800.0032.754.12,4000.17%
2023/08/16133.0600.0033.1012,3500.04%
2023/08/15133.1400.0033.2412,3080.04%
2023/08/11233.3100.0033.3022,2130.09%
2023/08/10533.5500.0033.5452,1540.23%
2023/08/041033.0200.0033.05102,0320.49%
2023/08/02933.6800.0033.7092,0150.45%
2023/07/28233.3800.0033.4321,8900.11%
2023/07/190.233.2900.0033.320.21,6450.01%
2023/07/17133.4800.0033.5511,6180.06%
2023/07/13133.5000.0033.5011,5550.06%
2023/07/12233.3500.0033.3321,5340.13%
2023/07/1100.00833.2433.25-81,478-0.54%
2023/07/10233.0100.0033.0021,4210.14%
2023/07/051133.6800.0033.68111,2730.86%
2023/06/28233.4300.0033.4221,0870.18%
2023/06/201733.0200.0033.13171,0371.64%
2023/06/191533.1200.0033.14151,0201.47%
2023/06/15132.7600.0032.7111,0060.10%
2023/06/143032.5800.0032.65309953.01%
2023/06/12132.7500.0032.7519620.10%
2023/06/09132.7200.0032.7619560.10%
2023/06/08232.5700.0032.5829520.21%
2023/06/07132.9600.0032.9619300.11%
2023/06/05132.7600.0032.7519020.11%
2023/06/02132.8200.0032.8518970.11%
2023/05/31132.6900.0032.6918850.11%
2023/05/26132.18132.1732.1908530.00%
2023/05/24432.5000.0032.5148290.48%
2023/05/19532.4800.0032.5057990.63%
2023/05/12133.1900.0033.1717460.13%
2023/05/09132.820.232.8232.690.86780.11%
2023/05/08233.0000.0033.0126650.30%
2023/05/022.133.0900.0033.102.16300.33%
2023/04/240.133.1500.0033.100.15850.01%
2023/04/210.133.2000.0033.170.15640.01%
2023/04/1900.000.333.4333.44-0.3529-0.06%
2023/04/170.333.5300.0033.500.34830.06%
2023/04/0600.000.333.7433.91-0.3391-0.08%
2023/03/31232.9400.0033.0323770.53%
2023/03/28232.7000.0032.7223370.59%
2023/03/2100.00233.0033.07-2300-0.67%
2023/03/1700.00333.1933.23-3297-1.01%
2023/03/150.332.8700.0032.840.32970.10%
2023/03/09433.0200.0032.9942901.38%
2023/03/08132.9900.0033.0312940.34%
2023/03/03132.5000.0032.5212830.35%
2023/02/23232.6300.0032.6322680.74%
2023/02/21232.9500.0032.9522600.77%
2023/02/20232.9700.0032.9922590.77%
2023/02/16133.3800.0033.2812420.41%
2023/02/13133.3400.0033.3612390.42%
2023/02/0800.00333.9533.90-3235-1.27%
2023/02/07134.0100.0034.0212350.42%
2023/02/03234.30134.3134.3112310.43%
2023/01/16134.0800.0034.0712170.46%
2023/01/11233.2600.0033.2722080.96%
2023/01/1000.00233.4633.58-2203-0.98%
2023/01/03332.3600.0032.4231971.52%
2022/10/2100.00130.3030.27-1203-0.49%
2022/10/20130.5100.0030.5212040.49%
2022/10/18131.2000.0031.4912040.49%
2022/10/13131.5000.0031.4811960.51%
2022/09/2900.00232.3332.35-2200-1.00%
2022/09/28131.8900.0031.9012010.50%
2022/09/27132.8700.0032.8711990.50%
2022/09/23133.5100.0033.5011980.50%
2022/09/07233.3800.0033.4422001.00%
2022/09/01133.9300.0033.9312210.45%
2022/08/22134.5500.0034.5612310.43%
2022/08/01235.2600.0035.2522090.95%
2022/06/10134.4300.0034.4312270.44%
2022/06/0800.00234.7534.70-2226-0.88%
2022/05/31135.0300.0035.0012230.45%
2022/05/24134.4000.0034.4212200.45%
2022/05/23134.45334.4534.51-2213-0.94%
2022/05/09334.0600.0034.0732171.38%
2022/04/1100.00936.0536.01-9223-4.02%
2022/04/07536.9100.0036.9052132.35%
2022/03/28536.8600.0036.8952032.46%
2022/03/1000.00237.1737.14-2188-1.06%
2022/03/03237.8000.0037.8021781.12%
2022/03/0100.00238.1738.17-2177-1.13%
2022/02/16237.5000.0037.5021671.19%
2022/01/2400.00139.5539.56-1155-0.64%
2022/01/2000.00139.2539.22-1153-0.65%
2022/01/04140.9400.0040.9511360.73%
2021/12/30141.4400.0041.4411330.75%
2021/11/17541.1900.0041.1951343.71%
2021/11/16941.4900.0041.4691346.71%
2021/09/1600.00542.7942.87-5121-4.11%
2021/09/1500.00542.8242.82-5122-4.09%
2021/09/08542.0900.0042.0851263.96%
2021/07/29542.9000.0042.9051263.94%
2021/07/27542.8100.0042.7651244.00%
2021/06/2800.00141.9041.90-1128-0.78%
2021/06/16541.2400.0041.2551263.96%
2021/06/15541.3700.0041.3251263.94%
2021/04/20140.6300.0040.5111320.75%
2021/03/2500.00341.3241.33-3128-2.33%
2021/02/2500.00141.1041.07-1124-0.80%
2020/12/09344.4300.0044.4331212.46%
2020/09/1600.00645.6145.59-6117-5.12%
2020/08/14146.4200.0046.4111280.78%
2020/08/12147.0000.0046.9511280.78%
2020/08/11447.5600.0047.5441273.13%
2020/05/2800.00143.7443.84-1141-0.70%
2020/04/14144.5000.0044.8011800.56%
2020/03/2300.00134.2134.20-1174-0.57%
2020/03/1200.001442.7742.50-14172-8.11%
2020/03/10144.80146.9044.6001680.00%
2020/02/26246.0500.0045.8521601.25%
2020/02/24546.2200.0046.4651573.18%
2020/02/18245.5500.0045.5621531.30%
2020/02/0500.00144.8944.81-1359-0.28%
2020/02/04145.3100.0045.2513570.28%
2020/01/3100.00145.1145.14-1354-0.28%
2019/12/23144.4300.0044.5115540.18%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音