富邦臺灣優質高息 (00730)-新光-新竹券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.55
漲跌
▼0.04
漲幅
-0.18%
成交量
135張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	22.38	0	0.00	22.32	1	495	0.20%
2024/04/15	0.1	22.86	0	0.00	22.85	0.1	489	0.01%
2024/04/12	1	23.10	0	0.00	23.10	1	494	0.20%
2024/04/11	1	22.95	0	0.00	22.96	1	496	0.21%
2024/04/10	2.1	23.20	0.1	23.19	23.20	1.9	498	0.39%
2024/04/08	0	0.00	0.9	22.88	22.84	-0.9	498	-0.19%
2024/04/03	0	0.00	1.4	23.02	22.90	-1.4	499	-0.29%
2024/03/29	3	22.79	0	0.00	22.87	3	507	0.59%
2024/03/22	0.5	22.61	0	0.00	22.56	0.5	490	0.10%
2024/03/19	0	0.00	0.3	23.20	23.36	-0.3	488	-0.07%
2024/03/18	0	0.00	1.3	22.64	22.85	-1.3	494	-0.27%
2024/03/15	1	22.66	0	0.00	22.47	1	499	0.20%
2024/03/14	2	22.81	0	0.00	22.75	2	492	0.41%
2024/03/12	0	0.00	11	22.74	23.06	-11	487	-2.26%
2024/03/11	1	22.65	1	22.70	22.74	0	482	0.00%
2024/03/07	0	0.00	0.1	22.31	22.59	-0.1	471	-0.02%
2024/03/06	0	0.00	0.1	21.99	22.16	-0.1	457	-0.02%
2024/03/04	0	0.00	0.1	21.61	21.69	-0.1	448	-0.02%
2024/03/01	0	0.00	0.1	21.48	21.56	-0.1	443	-0.03%
2024/02/29	0	0.00	1	21.43	21.45	-1	441	-0.23%
2024/02/27	0	0.00	3	21.45	21.40	-3	441	-0.68%
2024/02/26	4.8	21.37	0	0.00	21.40	4.8	434	1.11%
2024/02/23	0.2	21.11	0	0.00	21.15	0.2	427	0.05%
2024/02/21	0	0.00	0.1	20.79	20.75	-0.1	419	-0.02%
2024/02/20	0	0.00	2	20.79	20.80	-2	420	-0.48%
2024/02/15	0	0.00	1	20.31	20.30	-1	398	-0.25%
2024/02/01	0	20.10	0	0.00	20.04	0	389	0.00%
2024/01/31	0	20.16	0	0.00	20.11	0	392	0.00%
2024/01/30	0.3	20.13	0	0.00	20.16	0.3	389	0.07%
2024/01/29	0	0.00	1	20.16	20.17	-1	392	-0.25%
2024/01/26	0	20.09	0	0.00	19.97	0	404	0.00%
2024/01/25	0.2	20.13	0	0.00	20.12	0.2	407	0.04%
2024/01/24	0.1	20.00	0.8	20.05	20.03	-0.8	401	-0.19%
2024/01/18	0.1	19.48	0	0.00	19.50	0.1	416	0.01%
2024/01/17	0	19.76	0	0.00	19.54	0	416	0.00%
2024/01/15	0	0.00	0.1	20.06	20.05	-0.1	416	-0.02%
2024/01/12	0	0.00	0.5	20.00	19.91	-0.5	421	-0.11%
2024/01/11	1	19.98	0	0.00	19.98	1	448	0.22%
2024/01/04	1	19.99	0	0.00	20.02	1	561	0.18%
2024/01/03	1.1	20.05	0	0.00	20.05	1.1	573	0.19%
2024/01/02	4	20.20	0	0.00	20.20	4	585	0.68%
2023/12/28	1	20.38	0	0.00	20.35	1	590	0.17%
2023/12/27	1	20.54	0	0.00	20.51	1	607	0.16%
2023/12/21	1	20.27	0	0.00	20.27	1	614	0.16%
2023/12/18	1	20.54	1.2	20.53	20.50	-0.2	607	-0.04%
2023/12/15	0	0.00	0.6	20.47	20.47	-0.6	602	-0.09%
2023/12/13	0	0.00	0	19.92	19.94	0	582	0.00%
2023/12/12	0	0.00	2	19.68	19.74	-2	574	-0.35%
2023/12/06	0.2	19.48	0.1	19.50	19.47	0.2	547	0.03%
2023/12/05	0	0.00	0	19.46	19.41	0	546	0.00%
2023/12/04	0	0.00	0.2	19.54	19.55	-0.2	545	-0.03%
2023/11/29	1	19.32	0	0.00	19.39	1	535	0.19%
2023/11/28	0	0.00	3	19.24	19.24	-3	532	-0.56%
2023/11/24	0.5	19.09	0	0.00	19.10	0.5	525	0.10%
2023/11/22	2	19.00	0	0.00	19.01	2	523	0.38%
2023/11/21	3	19.01	0	0.00	18.99	3	521	0.58%
2023/11/15	1	18.66	1	18.68	18.69	0	514	0.00%
2023/11/09	0	0.00	5	18.51	18.55	-5	512	-0.98%
2023/11/06	1	18.65	0	0.00	18.63	1	517	0.19%
2023/11/01	0	0.00	1	18.00	18.06	-1	496	-0.20%
2023/10/27	1	18.00	15	17.98	17.97	-14	495	-2.83%
2023/10/26	0	18.11	0	0.00	17.98	0	493	0.00%
2023/10/24	1	18.03	0	0.00	18.05	1	494	0.20%
2023/10/23	1	18.07	0	0.00	18.02	1	491	0.20%
2023/10/20	0.1	18.05	0	0.00	18.13	0.1	489	0.02%
2023/10/19	1	18.33	0	0.00	18.17	1	481	0.21%
2023/10/18	1	19.50	0	0.00	19.52	1	454	0.22%
2023/10/17	0	0.00	1	19.65	19.66	-1	400	-0.25%
2023/10/13	16	19.64	0	0.00	19.64	16	370	4.32%
2023/10/12	1	19.58	0.3	19.66	19.66	0.7	362	0.18%
2023/10/06	0	0.00	0.5	19.36	19.38	-0.5	336	-0.15%
2023/10/04	0.5	19.17	0	0.00	19.26	0.5	319	0.16%
2023/09/26	0	19.32	0	0.00	19.18	0	287	0.01%
2023/09/22	0	19.28	0	0.00	19.33	0	273	0.01%
2023/09/20	0	19.65	0	0.00	19.54	0	269	0.00%
2023/09/18	1	19.79	1	19.86	19.75	0	271	0.00%
2023/09/13	0	0.00	2	19.28	19.37	-2	257	-0.78%
2023/09/12	0	19.24	0	0.00	19.28	0	261	0.00%
2023/09/06	0	19.33	0	0.00	19.33	0	269	0.02%
2023/09/05	0	0.00	10	19.27	19.28	-10	264	-3.78%
2023/08/28	0.1	18.67	0	0.00	18.63	0.1	293	0.03%
2023/08/25	1	18.60	0	0.00	18.57	1	292	0.34%
2023/08/22	0.1	18.56	0	0.00	18.45	0.1	304	0.03%
2023/08/17	0	18.40	0	0.00	18.63	0	302	0.01%
2023/08/16	0	18.68	0	0.00	18.60	0	300	0.00%
2023/08/15	1	18.78	0	0.00	18.78	1	296	0.34%
2023/08/14	1.1	18.74	0	0.00	18.66	1.1	297	0.38%
2023/08/10	1.1	19.20	0	0.00	19.11	1.1	291	0.36%
2023/08/09	0.1	19.44	0	0.00	19.33	0.1	289	0.03%
2023/08/08	0	19.68	0	0.00	19.54	0	289	0.00%
2023/07/31	1	19.45	0	0.00	19.47	1	280	0.36%
2023/07/28	0.1	19.37	0	0.00	19.41	0.1	274	0.04%
2023/07/26	0	0.00	1	19.25	19.15	-1	266	-0.38%
2023/07/19	0	0.00	1	19.33	19.24	-1	270	-0.37%
2023/07/18	0	0.00	5	19.20	19.26	-5	268	-1.86%
2023/07/17	2	19.13	1	19.14	19.09	1	260	0.38%
2023/07/13	0	19.07	0	0.00	18.89	0	258	0.00%
2023/07/06	1	19.00	0	0.00	18.95	1	262	0.38%
2023/07/03	1	19.05	0	0.00	19.05	1	261	0.38%
2023/06/19	0	0.00	2	19.16	19.10	-2	249	-0.80%
2023/06/16	0	0.00	3	19.03	19.08	-3	246	-1.22%
2023/06/14	0	0.00	0.4	19.18	19.17	-0.4	239	-0.16%
2023/06/08	0.9	18.96	0	0.00	18.96	0.9	238	0.38%
2023/06/07	0	0.00	0.9	18.98	18.99	-0.9	240	-0.36%
2023/06/02	0	0.00	0.2	18.86	18.82	-0.2	220	-0.10%
2023/05/26	1	18.48	0	0.00	18.46	1	217	0.46%
2023/05/19	0.1	18.30	0	0.00	18.23	0.1	218	0.05%
2023/05/16	0.1	18.27	0.1	18.14	18.03	0.1	219	0.02%
2023/05/12	1	17.86	0	0.00	18.00	1	226	0.46%
2023/05/11	0	18.07	0	0.00	18.00	0	224	0.02%
2023/05/10	0	18.15	0	0.00	18.11	0	223	0.00%
2023/05/09	0	18.21	0	0.00	18.17	0	226	0.00%
2023/05/08	1	18.32	0	0.00	18.31	1	231	0.43%
2023/05/03	0	18.21	0	0.00	18.24	0	246	0.00%
2023/05/02	0	18.29	0	0.00	18.24	0	249	0.00%
2023/04/28	0	18.21	0	0.00	18.17	0	255	0.00%
2023/04/27	0	18.07	0	0.00	18.05	0	256	0.00%
2023/04/26	0	17.74	0	0.00	17.96	0	259	0.00%
2023/04/25	1.6	17.98	0	0.00	17.83	1.6	256	0.62%
2023/04/24	0	18.21	0	0.00	18.22	0	247	0.00%
2023/04/21	0	18.26	0	0.00	18.22	0	248	0.01%
2023/04/20	0	18.40	0	0.00	18.32	0	249	0.00%
2023/04/19	0	18.43	0	0.00	18.40	0	252	0.01%
2023/04/17	0	18.67	0	0.00	18.65	0	251	0.00%
2023/04/11	0	18.79	0	0.00	18.77	0	242	0.00%
2023/04/10	0	18.81	0	0.00	18.80	0	241	0.00%
2023/04/07	0	18.88	0	0.00	18.84	0	239	0.00%
2023/04/06	0	0.00	1	18.86	18.84	-1	240	-0.42%
2023/03/31	0.1	18.95	0	0.00	18.91	0.1	234	0.05%
2023/03/28	0	18.81	0	0.00	18.72	0	235	0.00%
2023/03/27	0.1	19.00	0	0.00	18.96	0.1	235	0.04%
2023/03/24	0	18.98	0	0.00	18.94	0	238	0.00%
2023/03/22	0	19.01	0	0.00	19.02	0	238	0.00%
2023/03/17	0.1	18.91	0	0.00	18.96	0.1	238	0.03%
2023/03/13	0	19.02	0	0.00	19.14	0	233	0.02%
2023/03/10	0	19.09	0	0.00	19.10	0	230	0.00%
2023/03/09	0.6	19.46	1	19.46	19.40	-0.4	227	-0.18%
2023/03/06	0	0.00	10.5	19.37	19.37	-10.5	222	-4.73%
2023/03/01	0	0.00	1.2	18.85	18.83	-1.2	212	-0.57%
2023/02/15	0.1	18.36	0	0.00	18.36	0.1	209	0.05%
2023/01/09	0.2	17.28	0	0.00	17.39	0.2	230	0.07%
2022/12/26	0	0.00	0.5	17.00	17.01	-0.5	258	-0.21%
2022/12/19	0	0.00	0.3	17.00	16.96	-0.3	272	-0.10%
2022/11/25	0	0.00	3	16.43	16.37	-3	304	-0.99%
2022/11/22	0.1	16.32	0	0.00	16.23	0.1	310	0.02%
2022/11/18	1	16.37	0	0.00	16.34	1	313	0.32%
2022/10/20	0.1	14.93	0	0.00	14.98	0.1	299	0.03%
2022/10/19	3	15.28	0	0.00	15.25	3	296	1.01%
2022/10/13	0.1	16.25	0	0.00	15.95	0.1	268	0.05%
2022/10/11	0.2	16.46	0	0.00	16.35	0.2	263	0.06%
2022/10/05	0	16.96	0	0.00	16.94	0	247	0.00%
2022/09/30	0.3	16.55	0	0.00	16.60	0.3	247	0.12%
2022/09/28	0	0.00	0.1	16.50	16.40	-0.1	253	-0.04%
2022/09/23	0.1	17.39	0	0.00	17.34	0.1	242	0.05%
2022/09/21	0.1	17.65	0	0.00	17.60	0.1	242	0.05%
2022/09/16	0	0.00	0.3	18.22	17.84	-0.3	243	-0.11%
2022/09/01	0.2	17.96	0	0.00	17.81	0.2	237	0.08%
2022/08/29	0.1	17.99	0	0.00	17.80	0.1	227	0.02%
2022/08/23	0	0.00	2	17.98	17.94	-2	215	-0.93%
2022/08/10	1	17.75	0	0.00	17.75	1	218	0.46%
2022/08/04	0	0.00	0	17.23	17.21	0	214	-0.01%
2022/08/01	0.3	17.53	0	0.00	17.57	0.3	219	0.15%
2022/07/29	0	0.00	1	17.50	17.54	-1	225	-0.44%
2022/07/27	1	17.23	0	0.00	17.36	1	223	0.45%
2022/07/20	0	0.00	2	17.17	17.15	-2	225	-0.89%
2022/07/15	0.5	16.63	0	0.00	16.55	0.5	231	0.22%
2022/07/12	0.1	16.32	0	0.00	16.26	0.1	234	0.02%
2022/06/30	3	16.90	0	0.00	16.90	3	254	1.18%
2022/06/29	0	0.00	1	17.19	17.20	-1	251	-0.40%
2022/06/28	0	17.38	3	17.35	17.37	-3	250	-1.19%
2022/06/27	0	0.00	8.2	17.45	17.47	-8.2	249	-3.30%
2022/06/16	0.5	18.01	0	0.00	17.85	0.5	233	0.21%
2022/06/10	0	18.33	0	0.00	18.30	0	231	0.02%
2022/06/08	0.5	18.50	0	0.00	18.45	0.5	237	0.21%
2022/06/02	0.3	18.42	0	0.00	18.40	0.3	247	0.12%
2022/05/30	0	0.00	0.1	18.31	18.31	-0.1	260	-0.04%
2022/05/27	0	18.02	0	0.00	18.09	0	258	0.00%
2022/05/25	0.2	17.98	0	0.00	18.04	0.2	258	0.08%
2022/05/18	0	18.15	0	0.00	18.08	0	269	0.01%
2022/05/17	1	18.11	0	0.00	18.09	1	273	0.37%
2022/05/12	4	17.92	0	0.00	17.78	4	276	1.45%
2022/05/10	0.2	18.18	0	0.00	18.18	0.2	276	0.07%
2022/05/09	4.1	18.36	0	0.00	18.24	4.1	280	1.45%
2022/05/06	0	18.59	0	0.00	18.68	0	281	0.01%
2022/05/03	1.2	18.74	13	18.72	18.73	-11.8	288	-4.10%
2022/04/29	3	18.85	0	0.00	18.78	3	291	1.03%
2022/04/27	0	0.00	0.1	18.50	18.54	-0.1	293	-0.03%
2022/04/25	3	18.86	0	0.00	18.85	3	284	1.05%
2022/04/19	0.1	19.15	0	0.00	19.15	0.1	291	0.04%
2022/04/14	0.1	19.35	0	0.00	19.33	0.1	288	0.04%
2022/04/13	1	19.20	0	0.00	19.36	1	293	0.34%
2022/04/11	0.1	19.62	0	0.00	19.31	0.1	290	0.05%
2022/03/31	0	0.00	2	20.00	19.98	-2	280	-0.71%
2022/03/11	1	19.97	0	0.00	19.96	1	323	0.31%
2022/03/08	2	19.45	0	0.00	19.39	2	325	0.61%
2022/03/04	1	19.97	0	0.00	19.94	1	323	0.31%
2022/02/23	1.2	20.03	0	0.00	19.98	1.2	351	0.34%
2022/02/21	0	0.00	1	20.10	20.10	-1	360	-0.28%
2022/02/10	0	0.00	2	19.99	20.02	-2	392	-0.51%
2022/02/07	5	19.65	0	0.00	19.74	5	399	1.25%
2022/01/24	1	19.50	0	0.00	19.63	1	406	0.25%
2022/01/21	3	19.62	0	0.00	19.64	3	412	0.73%
2022/01/20	0.4	19.75	0	0.00	19.75	0.4	420	0.09%
2022/01/19	0.6	19.75	0	0.00	19.72	0.6	428	0.13%
2022/01/18	0.1	19.76	2	19.82	19.79	-1.9	448	-0.43%
2022/01/17	0	0.00	2	19.73	19.77	-2	456	-0.44%
2022/01/14	0	0.00	0.2	19.65	19.60	-0.2	467	-0.03%
2022/01/11	0	0.00	4	19.70	19.67	-4	606	-0.66%
2022/01/06	0	0.00	4	19.88	19.84	-4	666	-0.60%
2022/01/05	0	0.00	2	19.83	19.83	-2	668	-0.30%
2022/01/04	0	0.00	3	19.80	19.81	-3	674	-0.44%
2022/01/03	0	0.00	1	19.88	19.78	-1	677	-0.15%
2021/12/30	0	0.00	4	19.83	19.85	-4	680	-0.59%
2021/12/29	0.2	19.75	4	19.77	19.83	-3.8	688	-0.55%
2021/12/28	1	19.71	0	0.00	19.72	1	694	0.14%
2021/12/22	0	0.00	4	19.60	19.59	-4	716	-0.56%
2021/12/16	1	19.52	0	0.00	19.52	1	725	0.14%
2021/12/14	1	19.38	1	19.40	19.36	0	728	0.00%
2021/12/10	0	0.00	4	19.51	19.51	-4	724	-0.55%
2021/12/09	0	0.00	2	19.52	19.52	-2	729	-0.27%
2021/12/07	2	19.50	0	0.00	19.50	2	730	0.27%
2021/12/02	5.1	19.36	0	0.00	19.35	5.1	728	0.70%
2021/11/30	1	19.45	0	0.00	19.31	1	730	0.14%
2021/11/29	1	19.35	0	0.00	19.35	1	725	0.14%
2021/11/26	1	19.35	0	0.00	19.35	1	724	0.14%
2021/11/25	0	0.00	1	19.50	19.51	-1	712	-0.14%
2021/11/23	2	19.60	0	0.00	19.59	2	710	0.28%
2021/11/19	1	19.75	0	0.00	19.72	1	710	0.14%
2021/11/17	0	19.74	0	0.00	19.74	0	703	0.00%
2021/11/11	2	19.56	0	0.00	19.54	2	696	0.29%
2021/11/10	1	19.51	0	0.00	19.51	1	697	0.14%
2021/11/09	2	19.47	0	0.00	19.49	2	693	0.29%
2021/11/05	10	19.40	0	0.00	19.40	10	690	1.45%
2021/11/02	3	19.34	0	0.00	19.35	3	688	0.44%
2021/10/28	1	19.35	0	0.00	19.38	1	676	0.15%
2021/10/27	1	19.27	0	0.00	19.30	1	669	0.15%
2021/10/25	2	19.23	0	0.00	19.24	2	646	0.31%
2021/10/22	6	19.17	0	0.00	19.25	6	641	0.93%
2021/10/20	10.1	19.26	0	0.00	19.25	10.1	575	1.75%
2021/10/19	1	20.26	0	0.00	20.20	1	509	0.20%
2021/10/18	11	20.79	0	0.00	21.15	11	499	2.20%
2021/10/07	0	0.00	1	20.45	20.47	-1	449	-0.22%
2021/10/06	5	20.16	0	0.00	20.17	5	448	1.12%
2021/10/05	1	19.98	0	0.00	20.20	1	441	0.23%
2021/10/04	1	20.14	0	0.00	20.05	1	437	0.23%
2021/10/01	3	20.17	0	0.00	20.09	3	432	0.69%
2021/09/30	4	20.30	0	0.00	20.40	4	424	0.94%
2021/09/29	1	20.37	0	0.00	20.39	1	423	0.24%
2021/09/22	6	20.49	0	0.00	20.52	6	425	1.41%
2021/09/13	1	20.70	0	0.00	20.77	1	437	0.23%
2021/08/30	0	0.00	2.6	20.75	20.78	-2.6	440	-0.58%
2021/08/26	2	20.65	0	0.00	20.62	2	451	0.44%
2021/08/17	4	20.55	0	0.00	20.48	4	451	0.89%
2021/08/11	3	21.20	0	0.00	21.15	3	456	0.66%
2021/08/09	2	21.42	0	0.00	21.42	2	471	0.42%
2021/08/06	0.1	21.64	0	0.00	21.62	0.1	475	0.03%
2021/08/03	0	0.00	1	21.83	21.85	-1	516	-0.19%
2021/07/20	3	21.58	0	0.00	21.47	3	571	0.52%
2021/07/19	1	21.55	0	0.00	21.62	1	575	0.17%
2021/07/13	0	0.00	1	21.59	21.45	-1	615	-0.16%
2021/07/05	0.1	21.53	1	21.59	21.58	-0.9	673	-0.13%
2021/07/01	1	21.46	0	0.00	21.39	1	685	0.15%
2021/06/29	5	21.76	0	0.00	21.50	5	690	0.72%
2021/06/22	4	21.31	0	0.00	21.27	4	690	0.58%
2021/06/15	0	0.00	1	21.36	21.42	-1	703	-0.14%
2021/06/07	1	21.00	0	0.00	21.25	1	713	0.14%
2021/06/04	1	21.20	0	0.00	21.24	1	710	0.14%
2021/06/02	1	21.40	0	0.00	21.34	1	710	0.14%
2021/06/01	0	0.00	2	21.27	21.39	-2	710	-0.28%
2021/05/26	0	0.00	2	21.05	20.94	-2	727	-0.27%
2021/05/19	1	20.30	1	20.55	20.55	0	767	0.00%
2021/05/17	0	0.00	3	19.76	19.77	-3	785	-0.38%
2021/05/14	0	0.00	4	20.55	20.40	-4	774	-0.52%
2021/05/13	0.1	20.33	0	0.00	20.29	0.1	768	0.02%
2021/05/12	2	20.23	0	0.00	20.34	2	763	0.26%
2021/05/11	2	21.21	0	0.00	21.04	2	739	0.27%
2021/05/10	1	21.55	0	0.00	21.55	1	737	0.14%
2021/05/07	3	21.42	0	0.00	21.59	3	740	0.41%
2021/05/05	0.1	21.35	0	0.00	21.15	0.1	741	0.02%
2021/05/04	3	21.21	0	0.00	21.25	3	742	0.40%
2021/05/03	2	21.60	0	0.00	21.55	2	743	0.27%
2021/04/29	0.1	21.76	0	0.00	21.78	0.1	743	0.01%
2021/04/28	3	21.80	0	0.00	21.80	3	743	0.40%
2021/04/27	0	0.00	2	21.96	21.96	-2	741	-0.27%
2021/04/26	0	0.00	1	22.06	22.05	-1	734	-0.14%
2021/04/22	0.1	22.24	0	0.00	21.90	0.1	730	0.01%
2021/04/21	0	0.00	1	22.07	22.21	-1	709	-0.14%
2021/04/19	1	21.81	0	0.00	21.83	1	703	0.14%
2021/04/16	1	21.60	0	0.00	21.65	1	702	0.14%
2021/04/14	3	21.21	0	0.00	21.18	3	710	0.42%
2021/04/13	7	21.68	4	21.58	21.44	3	715	0.42%
2021/04/12	1	21.97	0	0.00	21.93	1	696	0.14%
2021/04/09	0.1	21.86	0	0.00	21.83	0.1	690	0.02%
2021/04/07	1	21.35	0	0.00	21.45	1	699	0.14%
2021/03/31	4	21.12	3	21.10	21.10	1	696	0.14%
2021/03/30	0	0.00	1	21.00	21.03	-1	693	-0.14%
2021/03/29	0	0.00	2	20.83	20.81	-2	686	-0.29%
2021/03/26	1	20.73	0	0.00	20.73	1	691	0.14%
2021/03/24	0	0.00	4	20.38	20.39	-4	684	-0.58%
2021/03/22	0	20.30	0	0.00	20.41	0	685	0.00%
2021/03/16	2	20.20	0	0.00	20.19	2	688	0.29%
2021/03/11	0	0.00	3	20.01	20.10	-3	709	-0.42%
2021/03/08	0	0.00	0.5	19.90	19.85	-0.5	729	-0.07%
2021/03/04	0	0.00	0.5	19.84	19.77	-0.5	739	-0.07%
2021/02/26	5	19.82	3	20.00	19.81	2	743	0.27%
2021/02/24	0	0.00	10	20.00	19.92	-10	739	-1.35%
2021/02/23	0	0.00	1	19.85	20.00	-1	725	-0.14%
2021/02/18	1	19.42	0	0.00	19.50	1	712	0.14%
2021/02/17	0	0.00	0.1	19.15	19.25	-0.1	707	-0.01%
2021/02/05	1	18.67	0	0.00	18.66	1	686	0.15%
2021/02/01	0	0.00	0.3	18.20	18.30	-0.3	689	-0.05%
2021/01/28	0	0.00	1	18.50	18.49	-1	687	-0.15%
2021/01/27	0	0.00	3	18.86	18.82	-3	681	-0.44%
2021/01/25	0	0.00	6	18.84	18.85	-6	675	-0.89%
2021/01/20	2	18.51	0	0.00	18.47	2	661	0.30%
2021/01/19	0	0.00	2	18.74	18.77	-2	653	-0.31%
2021/01/18	1	18.50	0	0.00	18.60	1	652	0.15%
2021/01/12	2	18.90	0	0.00	18.76	2	665	0.30%
2021/01/11	0.4	18.90	1.1	18.96	18.96	-0.7	665	-0.10%
2021/01/07	0	0.00	0.5	18.56	18.67	-0.5	664	-0.08%
2021/01/06	0.1	18.62	1	18.71	18.48	-0.9	655	-0.14%
2021/01/05	1.1	18.50	0	0.00	18.56	1.1	645	0.16%
2021/01/04	0	0.00	4	18.55	18.60	-4	648	-0.62%
2020/12/31	0.1	18.52	2	18.52	18.53	-2	643	-0.30%
2020/12/29	2	18.14	4.1	18.17	18.17	-2.1	622	-0.33%
2020/12/28	0	0.00	1	18.05	18.06	-1	615	-0.16%
2020/12/24	0	0.00	3	17.91	17.89	-3	609	-0.49%
2020/12/22	0	0.00	2	17.95	17.75	-2	618	-0.32%
2020/12/21	0	0.00	12	17.72	17.88	-12	619	-1.94%
2020/12/10	0	18.07	2	18.10	17.98	-2	627	-0.31%
2020/12/08	0.1	17.96	100	17.99	17.99	-100	622	-16.05%
2020/12/07	2	17.95	0	0.00	17.96	2	615	0.33%
2020/12/04	2	17.93	3	17.93	17.96	-1	609	-0.16%
2020/12/03	1	17.86	0	0.00	17.85	1	607	0.16%
2020/11/17	0	17.21	0	0.00	17.22	0	627	0.00%
2020/11/09	0.5	16.79	0	0.00	16.87	0.5	624	0.08%
2020/11/06	1	16.70	0	0.00	16.74	1	619	0.16%
2020/11/05	0	16.70	0	0.00	16.68	0	613	0.00%
2020/11/02	1.1	16.39	0	0.00	16.44	1.1	632	0.17%
2020/10/30	2	16.45	0	0.00	16.46	2	634	0.32%
2020/10/29	1	16.48	0	0.00	16.49	1	631	0.16%
2020/10/22	1	16.57	0	0.00	16.57	1	632	0.16%
2020/10/16	5	17.30	0	0.00	17.28	5	607	0.82%
2020/10/15	5	17.25	0	0.00	17.25	5	604	0.83%
2020/10/05	0	0.00	1	17.10	17.12	-1	604	-0.17%
2020/09/25	1	16.87	0	0.00	16.86	1	634	0.16%
2020/09/22	1	17.26	0	0.00	17.25	1	639	0.16%
2020/09/09	3	17.35	1	17.36	17.43	2	631	0.32%
2020/09/03	1	17.62	0	0.00	17.60	1	632	0.16%
2020/08/26	4	17.87	0	0.00	17.87	4	622	0.64%
2020/08/19	0	0.00	6	17.84	17.78	-6	605	-0.99%
2020/08/18	1	17.85	2	17.84	17.83	-1	607	-0.16%
2020/08/12	0	0.00	1	17.74	17.75	-1	622	-0.16%
2020/08/06	0	0.00	2	17.95	17.95	-2	651	-0.31%
2020/08/05	0	0.00	1	17.78	17.81	-1	638	-0.16%
2020/07/27	1	17.44	1	17.47	17.43	0	676	0.00%
2020/07/24	0	0.00	5	17.64	17.46	-5	676	-0.74%
2020/07/15	2	17.81	0	0.00	17.70	2	676	0.30%
2020/07/07	4	17.84	0	0.00	17.78	4	683	0.59%
2020/07/06	112	17.86	0	0.00	17.96	112	682	16.41%	大買/鉅額交易
2020/06/15	1	16.90	0	0.00	16.90	1	784	0.13%
2020/06/11	0	0.00	1	17.49	17.26	-1	795	-0.13%
2020/06/04	0	0.00	9	17.21	17.24	-9	885	-1.02%
2020/06/02	9	16.86	0	0.00	16.85	9	906	0.99%
2020/06/01	1	16.83	2	16.87	16.83	-1	910	-0.11%
2020/05/26	1	16.75	0	0.00	16.75	1	944	0.11%
2020/05/22	5	16.50	2	16.49	16.49	3	949	0.32%
2020/05/14	0	0.00	1	16.64	16.59	-1	939	-0.11%
2020/05/08	1	16.69	0	0.00	16.74	1	922	0.11%
2020/05/04	3	16.40	0	0.00	16.41	3	907	0.33%
2020/04/29	3	16.36	0	0.00	16.37	3	898	0.33%
2020/04/17	2	16.11	0	0.00	16.12	2	905	0.22%
2020/04/16	3	15.91	0	0.00	16.00	3	898	0.33%
2020/04/14	1	15.88	0	0.00	15.89	1	888	0.11%
2020/04/08	0	0.00	12	15.54	15.63	-12	876	-1.37%
2020/03/27	3	15.00	0	0.00	14.74	3	796	0.38%
2020/03/23	0	0.00	2	13.43	13.49	-2	763	-0.26%
2020/03/19	0	0.00	2	13.57	13.19	-2	752	-0.27%
2020/03/18	0	0.00	105	14.41	14.18	-105	729	-14.39%	大賣/鉅額交易
2020/03/17	0	0.00	4	14.70	14.59	-4	720	-0.56%
2020/03/16	0	0.00	1	15.24	15.00	-1	710	-0.14%
2020/03/13	2	15.96	50	15.09	15.50	-48	692	-6.94%
2020/03/12	50	16.40	0	0.00	16.17	50	654	7.64%
2020/03/10	4	17.07	24	17.00	17.10	-20	605	-3.30%
2020/03/09	123	17.26	0	0.00	17.18	123	590	20.84%	大買/鉅額交易
2020/03/06	1	17.59	0	0.00	17.59	1	562	0.18%
2020/03/05	0	0.00	101	17.79	17.85	-101	549	-18.40%	大賣/鉅額交易
2020/03/03	1	17.60	0	0.00	17.57	1	545	0.18%
2020/02/27	3	17.80	0	0.00	17.73	3	523	0.57%
2020/02/26	1	17.95	0	0.00	17.99	1	500	0.20%
2020/02/25	6	18.09	0	0.00	18.07	6	492	1.22%
2020/02/24	104	18.17	0	0.00	18.14	104	491	21.17%	大買/鉅額交易
2020/02/14	1	18.25	0	0.00	18.28	1	479	0.21%
2020/02/13	0	0.00	104	18.28	18.25	-104	477	-21.76%	大賣/鉅額交易
2020/02/07	2	18.15	0	0.00	18.07	2	489	0.41%
2020/02/05	1	18.03	0	0.00	18.00	1	492	0.20%
2020/02/04	1	18.03	0	0.00	18.06	1	486	0.21%
2020/02/03	4	17.77	0	0.00	17.90	4	486	0.82%
2020/01/31	0	0.00	1	18.00	18.05	-1	478	-0.21%
2020/01/30	33	18.07	0	0.00	17.96	33	475	6.94%
2020/01/08	1	18.28	0	0.00	18.26	1	482	0.21%
2020/01/06	0	0.00	5	18.39	18.38	-5	485	-1.03%
2019/12/27	25	18.53	0	0.00	18.52	25	513	4.87%
2019/12/24	1	18.42	0	0.00	18.40	1	521	0.19%
2019/12/18	3	18.38	10	18.38	18.43	-7	519	-1.35%
2019/12/10	1	18.14	1	18.11	18.16	0	513	0.00%
2019/12/09	0	0.00	2	18.18	18.19	-2	512	-0.39%
2019/12/03	1	18.06	0	0.00	18.05	1	519	0.19%
2019/11/28	1	18.24	0	0.00	18.24	1	511	0.20%
2019/11/27	1	18.23	0	0.00	18.30	1	514	0.19%
2019/11/25	1	18.15	10	18.18	18.17	-9	510	-1.76%
2019/11/22	10	18.14	0	0.00	18.15	10	512	1.95%
2019/11/21	0	0.00	2	18.17	18.15	-2	515	-0.39%
2019/11/20	10	18.28	0	0.00	18.28	10	514	1.94%
2019/11/15	2	18.27	10	18.20	18.23	-8	512	-1.56%
2019/11/11	11	18.16	0	0.00	18.09	11	528	2.08%
2019/11/05	0	0.00	2	18.34	18.38	-2	533	-0.37%
2019/11/04	0	0.00	1	18.16	18.28	-1	546	-0.18%
2019/10/30	2	18.10	0	0.00	18.11	2	563	0.36%
2019/10/29	1	18.17	0	0.00	18.12	1	563	0.18%
2019/10/28	0	0.00	20	18.13	18.14	-20	560	-3.57%
2019/10/25	2	18.06	0	0.00	18.06	2	558	0.36%
2019/10/23	1	18.00	0	0.00	18.01	1	554	0.18%
2019/10/22	22	18.03	0	0.00	18.06	22	546	4.03%
2019/10/21	0	0.00	18	18.61	18.61	-18	533	-3.37%
2019/10/18	0	0.00	10	18.62	18.60	-10	522	-1.92%
2019/10/16	0	0.00	12	18.50	18.52	-12	516	-2.32%
2019/10/07	2	18.41	0	0.00	18.47	2	510	0.39%
2019/10/04	11	18.42	0	0.00	18.43	11	500	2.20%
2019/10/02	1	18.57	0	0.00	18.59	1	495	0.20%
2019/10/01	2	18.48	0	0.00	18.53	2	483	0.41%
2019/09/18	10	18.55	0	0.00	18.59	10	510	1.96%
2019/09/17	0	0.00	2	18.57	18.54	-2	507	-0.39%
2019/09/16	0	0.00	10	18.62	18.62	-10	505	-1.98%
2019/09/12	0	0.00	5	18.43	18.43	-5	499	-1.00%
2019/09/10	0	0.00	12	18.27	18.28	-12	499	-2.40%
2019/09/06	0	0.00	13	18.35	18.35	-13	495	-2.62%
2019/09/05	0	0.00	16	18.31	18.27	-16	494	-3.24%
2019/09/03	5	18.13	0	0.00	18.07	5	484	1.03%
2019/08/30	0	0.00	10	18.04	18.08	-10	485	-2.06%
2019/08/29	3	17.72	0	0.00	17.84	3	481	0.62%
2019/08/28	12	17.77	0	0.00	17.75	12	479	2.50%
2019/08/27	1	17.77	0	0.00	17.77	1	482	0.21%
2019/08/26	12	17.77	0	0.00	17.77	12	484	2.48%
2019/08/16	16	17.69	10	17.82	17.80	6	470	1.28%
2019/08/15	13	17.69	0	0.00	17.70	13	462	2.81%
2019/08/13	5	17.82	0	0.00	17.83	5	450	1.11%
2019/08/08	2	17.83	0	0.00	17.87	2	440	0.45%
2019/08/07	1	17.87	0	0.00	17.82	1	432	0.23%
2019/08/06	10	17.67	10	17.90	17.90	0	421	0.00%
2019/08/05	3	18.04	0	0.00	18.01	3	405	0.74%
2019/08/02	10	18.16	0	0.00	18.16	10	394	2.53%
2019/08/01	1	18.33	0	0.00	18.36	1	388	0.26%
2019/07/31	10	18.46	0	0.00	18.48	10	379	2.64%
2019/07/29	1	18.56	0	0.00	18.55	1	375	0.27%
2019/07/25	5	18.70	0	0.00	18.67	5	370	1.35%
2019/07/23	50	18.70	0	0.00	18.68	50	368	13.57%
2019/07/18	6	18.66	0	0.00	18.56	6	366	1.64%
2019/07/16	5	18.80	0	0.00	18.75	5	380	1.31%
2019/07/12	0	0.00	1	18.80	18.78	-1	371	-0.27%
2019/07/11	5	18.76	0	0.00	18.76	5	364	1.37%
2019/07/09	3	18.66	0	0.00	18.62	3	356	0.84%
2019/07/08	1	18.70	0	0.00	18.73	1	348	0.29%
2019/07/05	5	18.78	0	0.00	18.79	5	343	1.46%
2019/07/03	1	18.77	0	0.00	18.69	1	338	0.30%
2019/07/02	2	18.86	0	0.00	18.84	2	330	0.61%
2019/07/01	2	19.00	0	0.00	18.94	2	321	0.62%
2019/06/24	4	18.73	0	0.00	18.78	4	308	1.30%
2019/06/21	1	18.70	0	0.00	18.72	1	307	0.33%
2019/06/20	1	18.75	0	0.00	18.74	1	306	0.33%
2018/12/14	2	17.47	0	0.00	17.48	2	194	1.03%
2018/12/04	1	17.85	0	0.00	17.85	1	184	0.54%
2018/11/14	1	17.38	0	0.00	17.34	1	174	0.57%
2018/10/23	3	18.60	0	0.00	18.57	3	167	1.79%
2018/10/18	2	18.84	0	0.00	18.90	2	164	1.22%
2018/10/11	0	0.00	3	18.82	18.75	-3	158	-1.89%
2018/08/31	2	20.98	0	0.00	21.00	2	181	1.10%
2018/08/13	2	20.97	0	0.00	20.65	2	183	1.09%
2018/06/05	0	0.00	10	19.98	19.97	-10	241	-4.13%
2018/06/04	0	0.00	10	19.94	19.96	-10	237	-4.22%
2018/05/28	0	0.00	5	19.93	19.93	-5	235	-2.12%
2018/05/16	0	0.00	2	19.71	19.73	-2	247	-0.81%
2018/04/25	6	19.19	0	0.00	19.40	6	259	2.31%
2018/04/24	7	19.56	0	0.00	19.74	7	228	3.07%
2018/04/17	5	19.78	0	0.00	19.82	5	222	2.25%
2018/04/03	5	19.84	0	0.00	19.86	5	240	2.08%
2018/03/28	5	20.00	0	0.00	19.97	5	260	1.92%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析