• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.62
  • 漲跌
    ▼0.13
  • 漲幅
    -0.57%
  • 成交量
    271張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.000.222.2422.43-0.2854-0.02%
2024/12/1700.0011.522.3622.26-11.5861-1.34%
2024/12/16022.3000.0022.1608740.00%
2024/12/1200.000.222.5722.42-0.2881-0.02%
2024/12/03022.091.522.2822.02-1.5853-0.17%
2024/11/28121.6100.0021.6718270.13%
2024/11/27121.9400.0021.7318290.13%
2024/11/260.122.0700.0022.030.18280.01%
2024/11/20221.6900.0021.5928340.24%
2024/11/15121.7000.0021.6818250.12%
2024/11/14121.74321.7321.67-2822-0.24%
2024/11/120.121.9000.0021.750.18130.01%
2024/11/08022.236022.2822.14-60802-7.47%
2024/11/07122.2900.0022.2917950.13%
2024/11/05121.9600.0021.9317860.13%
2024/11/04022.0500.0022.0307900.00%
2024/11/01121.9500.0022.1517940.13%
2024/10/29122.1700.0022.2117840.13%
2024/10/23022.7900.0022.6507600.00%
2024/10/22022.71222.6822.69-2747-0.26%
2024/10/2100.00222.7422.81-2745-0.27%
2024/10/18122.6800.0022.5617220.14%
2024/10/16224.03124.1024.0116530.15%
2024/10/150.424.00524.1124.00-4.6577-0.80%
2024/10/14223.793.323.8424.00-1.3509-0.26%
2024/10/111523.781.123.6823.89144543.07%
2024/10/0900.00323.5223.43-3424-0.71%
2024/10/082323.3000.0023.27234055.67%
2024/10/071823.490.123.6023.4517.93774.75%
2024/10/041623.2800.0023.30163424.68%
2024/09/300.623.4600.0023.330.63160.20%
2024/09/27123.7000.0023.6913040.33%
2024/09/260.123.6400.0023.700.12920.04%
2024/09/20222.8200.0022.7322740.73%
2024/09/1900.00522.7222.68-5270-1.85%
2024/09/16022.6900.0022.7002450.01%
2024/09/13222.63122.6822.6712410.41%
2024/09/1100.00122.3022.33-1240-0.43%
2024/09/09022.4200.0022.4502410.02%
2024/09/0500.00122.5022.31-1241-0.41%
2024/09/04022.5900.0022.3702370.02%
2024/09/03122.910.823.0022.980.22310.11%
2024/08/29322.8800.0023.0232341.28%
2024/08/28222.9700.0023.0922370.84%
2024/08/1900.000.122.8523.03-0.1232-0.04%
2024/08/1600.00022.8022.770235-0.02%
2024/08/1500.000.422.5922.47-0.4233-0.17%
2024/08/0800.00021.4821.390241-0.02%
2024/08/060.120.15820.7120.63-7.9241-3.26%
2024/08/05320.400.120.3820.222.92281.26%
2024/08/02222.4100.0022.1722190.91%
2024/07/301.322.5600.0022.931.32200.58%
2024/07/19123.2600.0023.2212220.45%
2024/07/180.123.4500.0023.370.12230.05%
2024/07/1700.000.223.7623.62-0.2221-0.07%
2024/07/1100.00024.0023.960237-0.01%
2024/07/1000.000.123.9923.86-0.1243-0.04%
2024/07/05123.520.123.7923.520.92390.37%
2024/07/0400.00023.8023.5702420.00%
2024/06/2400.00023.1923.050275-0.02%
2024/06/2000.00123.2323.29-1283-0.35%
2024/06/1300.001422.7722.76-14328-4.26%
2024/06/1200.000.722.4422.47-0.7339-0.20%
2024/06/0600.00122.4022.39-1364-0.27%
2024/06/0500.000.122.1922.21-0.1367-0.02%
2024/06/0400.000.522.2122.18-0.5386-0.13%
2024/05/30022.0300.0022.0404130.01%
2024/05/28022.1900.0022.2304240.00%
2024/05/27122.121022.2622.12-9425-2.12%
2024/05/21321.8500.0021.8434480.67%
2024/05/16521.91121.9321.8844690.85%
2024/05/15121.85221.8221.79-1476-0.21%
2024/05/13021.7700.0021.6904850.00%
2024/05/0700.001022.1022.16-10483-2.07%
2024/05/03022.220.122.2222.09-0.1489-0.02%
2024/04/291022.4500.0022.45104932.03%
2024/04/25022.2000.0022.1104950.01%
2024/04/22021.7500.0021.7705030.01%
2024/04/191.322.0400.0021.991.35050.26%
2024/04/16122.3800.0022.3214950.20%
2024/04/150.122.8600.0022.850.14890.01%
2024/04/12123.1000.0023.1014940.20%
2024/04/11122.9500.0022.9614960.21%
2024/04/102.123.200.123.1923.201.94980.39%
2024/04/0800.000.922.8822.84-0.9498-0.19%
2024/04/0300.001.423.0222.90-1.4499-0.29%
2024/03/29322.7900.0022.8735070.59%
2024/03/220.522.6100.0022.560.54900.10%
2024/03/1900.000.323.2023.36-0.3488-0.07%
2024/03/1800.001.322.6422.85-1.3494-0.27%
2024/03/15122.6600.0022.4714990.20%
2024/03/14222.8100.0022.7524920.41%
2024/03/1200.001122.7423.06-11487-2.26%
2024/03/11122.65122.7022.7404820.00%
2024/03/0700.000.122.3122.59-0.1471-0.02%
2024/03/0600.000.121.9922.16-0.1457-0.02%
2024/03/0400.000.121.6121.69-0.1448-0.02%
2024/03/0100.000.121.4821.56-0.1443-0.03%
2024/02/2900.00121.4321.45-1441-0.23%
2024/02/2700.00321.4521.40-3441-0.68%
2024/02/264.821.3700.0021.404.84341.11%
2024/02/230.221.1100.0021.150.24270.05%
2024/02/2100.000.120.7920.75-0.1419-0.02%
2024/02/2000.00220.7920.80-2420-0.48%
2024/02/1500.00120.3120.30-1398-0.25%
2024/02/01020.1000.0020.0403890.00%
2024/01/31020.1600.0020.1103920.00%
2024/01/300.320.1300.0020.160.33890.07%
2024/01/2900.00120.1620.17-1392-0.25%
2024/01/26020.0900.0019.9704040.00%
2024/01/250.220.1300.0020.120.24070.04%
2024/01/240.120.000.820.0520.03-0.8401-0.19%
2024/01/180.119.4800.0019.500.14160.01%
2024/01/17019.7600.0019.5404160.00%
2024/01/1500.000.120.0620.05-0.1416-0.02%
2024/01/1200.000.520.0019.91-0.5421-0.11%
2024/01/11119.9800.0019.9814480.22%
2024/01/04119.9900.0020.0215610.18%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－8時前
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音